Gainers for 1 March 2023 from 00:00:00 until 23:59:59
Gainers for 1 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.0601 | 59.63 B | 3.3485 | 2.19 | 1.45 M | 226.07 M |
| BTG | B2Gold Corp | 3.1546 | 6.75 B | 0.184 | 6.19 | 14.21 M | 44.84 M |
| IMO | Imperial Oil Ltd | 46.4585 | 60.06 B | 1.0936 | 2.41 | 668.8 K | 31.07 M |
| NOG | Northern Oil and Gas | 27.1432 | 2.37 B | 0.9453 | 3.61 | 1.14 M | 31.05 M |
| UEC | Uranium Energy | 3.72 | 3.56 B | 0.02 | 0.54 | 4.87 M | 18.12 M |
| TOPS | Top Ships Inc | 11.52 | 2.25 M | 2.28 | 24.68 | 1.3 M | 14.99 M |
| IE | Ivanhoe Electric Inc | 15.46 | 1.24 B | 0.43 | 2.86 | 646.38 K | 9.99 M |
| CQP | Cheniere Energy Partners LP | 40.9688 | 27.44 B | 0.6363 | 1.58 | 216.04 K | 8.85 M |
| NXE | Nexgen Energy Ltd | 4.39 | 5.3 B | 0.18 | 4.28 | 1.98 M | 8.67 M |
| EQX | Equinox Gold Corp | 3.8164 | 13.17 B | 0.1798 | 4.94 | 2.06 M | 7.86 M |
| UUUU | Energy Fuels Inc | 6.82 | 1.9 B | 0.11 | 1.64 | 1.15 M | 7.86 M |
| NINE | Nine Energy Service, Inc. | 10.21 | 101.28 M | 0.61 | 6.35 | 704.48 K | 7.19 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.37 | 44.33 M | 0.72 | 7.46 | 467.03 K | 4.84 M |
| SVM | Silvercorp Metals Inc | 3.1515 | 1.91 B | 0.1468 | 4.89 | 1.42 M | 4.46 M |
| NG | Novagold Resources Inc | 5.75 | 2.68 B | 0.16 | 2.86 | 706.33 K | 4.06 M |
| OBE | Obsidian Energy Ltd | 7.27 | 614.54 M | 0.19 | 2.68 | 385 K | 2.8 M |
| IBIO | Ibio Inc | 28.20 | 51.36 M | 2.60 | 10.16 | 99.22 K | 2.8 M |
| PHGE | Biomx Ltd | 109.25 | 4.04 M | 33.06 | 43.39 | 14.56 K | 1.59 M |
| NFGC | New Found Gold Corp | 3.85 | 630.35 M | 0.43 | 12.57 | 388.9 K | 1.5 M |
| KULR | Kulr Technology Group Inc | 10.56 | 75.44 M | 0.08 | 0.76 | 114.08 K | 1.2 M |
| CMT | Core Molding Technologies Inc | 17.00 | 187.25 M | 0.19 | 1.13 | 62.8 K | 1.07 M |
| BURU | Nuburu Inc | 970.00 | 2.2 M | 78.00 | 8.74 | 935 | 906.95 K |
| EPM | Evolution Petroleum Corp | 4.9594 | 141.41 M | 0.0528 | 1.08 | 163.3 K | 809.87 K |
| CMCL | Caledonia Mining Cp | 12.7185 | 398.5 M | 0.2574 | 2.07 | 55.88 K | 710.74 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5767 | 736.75 M | 0.0995 | 2.22 | 155 K | 709.39 K |
| CPHI | China Pharma Holdings | 6.94 | 25.48 M | 0.20 | 2.97 | 74.22 K | 515.07 K |
| LODE | Comstock Mining Inc | 3.066 | 113.23 M | 0.116 | 3.93 | 165.41 K | 507.15 K |
| GENC | Gencor Industries IN | 14.15 | 257.24 M | 0.15 | 1.07 | 35.73 K | 505.51 K |
| REPX | Riley Exploration Permian Inc | 26.6912 | 930.32 M | 0.4038 | 1.54 | 16.31 K | 435.36 K |
| DIT | Amcon Distributing Company | 165.9842 | 59.44 M | 5.6598 | 3.53 | 2.1 K | 348.57 K |
| CVR | Chicago Rivet & Machine Company | 28.2832 | 10.63 M | 0.3859 | 1.38 | 11.8 K | 333.74 K |
| ELA | Envela Corp | 7.48 | 303.77 M | 0.18 | 2.47 | 42.8 K | 320.14 K |
| OGEN | Oragenics Inc | 140.40 | 1.7 M | 2.40 | 1.74 | 1.58 K | 222.25 K |
| EVI | Evi Industries Inc | 19.592 | 282.25 M | 0.1157 | 0.59 | 10.9 K | 213.55 K |
| INFU | Infusystems Holdings | 9.47 | 261.91 M | 0.08 | 0.85 | 21.7 K | 205.5 K |
| EP | Empire Petroleum Corp | 13.13 | 85.7 M | 0.13 | 1 | 14.4 K | 189.07 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7892 | 159.93 M | 0.0481 | 0.71 | 22.2 K | 150.72 K |
| MHH | Mastech Holdings Inc | 12.26 | 74.84 M | 0.40 | 3.37 | 11.19 K | 137.21 K |
| NEN | New England Realty Associates | 65.546 | 156.05 M | 0.6308 | 0.97 | 1.4 K | 91.76 K |
| ESP | Espey Mfg. & Electronics | 17.7939 | 152.8 M | 0.188 | 1.07 | 4.7 K | 83.63 K |
| MAIA | Maia Biotechnology Inc | 4.50 | 70.39 M | 0.065 | 1.47 | 18 K | 81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.60 | 5.06 M | 0.40 | 0.74 | 1.09 K | 59.51 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.416 | 0.1528 | 0.79 | 2.5 K | 48.54 K | |
| ESBA | Empire State Realty Op LP | 6.5384 | 1.41 B | 0.0662 | 1.02 | 6.7 K | 43.81 K |
| REED | Reed's, Inc. | 24.00 | 11.98 M | 0.18 | 0.76 | 1.4 K | 33.67 K |
| COHN | Cohen & CO Inc | 5.7566 | 32.26 M | 0.0417 | 0.73 | 3.96 K | 22.8 K |
| SER | Serina Therapeutics Inc | 21.8571 | 42.93 M | 0.7857 | 3.73 | 997 | 21.79 K |
| MXC | Mexco Energy Corp | 12.4694 | 18.78 M | 0.3362 | 2.77 | 1.1 K | 13.72 K |
| SRXH | Srx Health Solutions Inc | 21.037 | 17.91 M | 0.1777 | 0.85 | 358 | 7.53 K |
| SLSR | Solaris Res Inc | 4.465 | 1.16 B | 0.275 | 6.56 | 1.29 K | 5.77 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.9432 | 0.1903 | 0.84 | 208 | 4.77 K | |
| BQ | Boqii Holding Ltd ADR | 44.50 | 3.49 M | 1.50 | 3.49 | 93 | 4.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2841.00 | 52.00 | 1.86 | 36.94 K | 104.95 M | |
| CL | Crude Oil | 77.69 | 0.64 | 0.83 | 342.12 K | 26.58 M | |
| T | Crude Oil WTI | 77.69 | 619.76 B | 0.64 | 0.83 | 342.12 K | 26.58 M |
| BZ | Brent Crude | 84.31 | 0.42 | 0.5 | 242.66 K | 20.46 M | |
| ZL | Soybean Oil | 60.83 | 0.79 | 1.32 | 58.99 K | 3.59 M | |
| HG | Copper | 4.16 | 0.0705 | 1.72 | 87.33 K | 363.28 K | |
| CPO | Palm Oil | 929.50 | 6.50 | 0.7 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.7821 | 0.2751 | 1.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FSLR | First Solar Inc | 195.68 | 20.9 B | 26.54 | 15.69 | 15.21 M | 2.98 B |
| INTC | Intel Corp | 24.7228 | 309.41 B | 0.3904 | 1.6 | 47.82 M | 1.18 B |
| DLTR | Dollar Tree Inc | 148.12 | 27.58 B | 2.84 | 1.95 | 7.14 M | 1.06 B |
| SRPT | Sarepta Therapeutics | 145.63 | 2.01 B | 23.50 | 19.24 | 7.07 M | 1.03 B |
| BKNG | Booking Holdings Inc | 100.2206 | 132.48 B | 1.1121 | 1.12 | 8.22 M | 824.06 M |
| PDD | Pinduoduo Inc ADR | 91.04 | 116.93 B | 3.31 | 3.77 | 9.01 M | 819.92 M |
| AMAT | Applied Materials | 114.2652 | 293.15 B | 1.0817 | 0.96 | 6.76 M | 772.06 M |
| BIDU | Baidu Inc ADR | 143.66 | 27.39 B | 5.97 | 4.34 | 4.95 M | 710.54 M |
| QCOM | Qualcomm Inc | 115.5052 | 184.94 B | 0.8405 | 0.73 | 5.53 M | 638.81 M |
| HON | Honeywell International Inc. Common Stock | 170.4834 | 72.41 B | 1.2374 | 0.73 | 3.43 M | 584.56 M |
| ENPH | Enphase Energy Inc | 212.95 | 4.17 B | 2.42 | 1.15 | 2.63 M | 560.7 M |
| AMGN | Amgen Inc | 215.0001 | 258.68 B | 4.1235 | 1.96 | 2.44 M | 524.89 M |
| AXON | Axon Enterprise Inc | 221.06 | 34.46 B | 20.75 | 10.36 | 2.17 M | 479.01 M |
| REGN | Regeneron Pharmaceuticals | 765.27 | 95.82 B | 9.9527 | 1.32 | 586 K | 448.45 M |
| VRSK | Verisk Analytics Inc | 172.9651 | 25.92 B | 5.4908 | 3.28 | 2.57 M | 445.02 M |
| FANG | Diamondback Energy | 126.807 | 51.21 B | 3.5424 | 2.87 | 3.48 M | 440.97 M |
| LRCX | Lam Research Corp | 47.5197 | 277.1 B | 0.4752 | 1.01 | 8.57 M | 407.05 M |
| JD | Jd.com Inc ADR | 42.6204 | 37.45 B | 1.2022 | 2.9 | 9.29 M | 396.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 287.5494 | 11.21 B | 7.3571 | 2.63 | 1.37 M | 393.37 M |
| SEDG | Solaredge Tech | 327.43 | 1.85 B | 9.51 | 2.99 | 1.15 M | 377.26 M |
| ON | On Semiconductor | 78.23 | 27.74 B | 0.82 | 1.06 | 4.73 M | 370.29 M |
| FISV | Fiserv Inc | 115.81 | 33 B | 0.72 | 0.63 | 3.18 M | 368.76 M |
| WYNN | Wynn Resorts Ltd | 108.8392 | 8.48 B | 3.734 | 3.55 | 3.37 M | 366.55 M |
| CDIO | Cardio Diagnostics Hldgs Inc | 198.00 | 4.87 M | 94.50 | 91.3 | 1.73 M | 342.28 M |
| CSX | CSX Corp | 29.5503 | 96.42 B | 0.3543 | 1.21 | 10.82 M | 319.63 M |
| BIIB | Biogen Inc | 272.21 | 37.61 B | 2.35 | 0.87 | 1.17 M | 317.83 M |
| LI | Li Auto Inc ADR | 24.51 | 11.32 B | 0.90 | 3.81 | 12.23 M | 299.8 M |
| NTES | Netease Inc ADR | 75.3013 | 77.65 B | 3.5841 | 5 | 3.74 M | 281.71 M |
| BILI | Bilibili Inc ADR | 19.67 | 5.74 B | 0.37 | 1.92 | 14.19 M | 279.19 M |
| PCAR | Paccar Inc | 65.3922 | 55.89 B | 0.7609 | 1.18 | 3.96 M | 258.8 M |
| UAL | United Airlines Holdings Inc | 52.39 | 37.61 B | 0.43 | 0.83 | 4.88 M | 255.46 M |
| DUOL | Duolingo Inc | 110.98 | 7.55 B | 20.19 | 22.24 | 2.08 M | 230.9 M |
| TCOM | Trip.com Group Ltd ADR | 37.5475 | 26.88 B | 2.1694 | 6.13 | 6.14 M | 230.73 M |
| STLD | Steel Dynamics Inc | 123.1461 | 34.15 B | 2.8707 | 2.39 | 1.87 M | 230.41 M |
| RUN | Sunrun Inc | 24.245 | 2.1 B | 0.205 | 0.85 | 8.53 M | 206.89 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.4427 | 10.67 B | 0.2823 | 1.4 | 9.93 M | 202.89 M |
| LPLA | Lpl Financial Hld | 250.1131 | 24.39 B | 4.1784 | 1.7 | 803.6 K | 200.99 M |
| ACGL | Arch Capital Grp Ltd | 67.4853 | 36.13 B | 0.9224 | 1.39 | 2.66 M | 179.23 M |
| PFG | Principal Financial Group Inc | 81.1097 | 24.96 B | 1.4848 | 1.86 | 2.16 M | 175.21 M |
| CROX | Crocs Inc | 124.45 | 7.31 B | 2.74 | 2.25 | 1.4 M | 173.76 M |
| BMRN | Biomarin Pharmaceuticals | 100.99 | 11.06 B | 1.40 | 1.41 | 1.69 M | 170.58 M |
| APA | Apa Corp | 35.3738 | 15.59 B | 1.1157 | 3.26 | 4.75 M | 167.95 M |
| NTRA | Natera Inc | 54.28 | 56.36 B | 5.73 | 11.8 | 2.98 M | 162.01 M |
| TECH | Bio-Techne Cp | 73.8217 | 11.42 B | 2.237 | 3.12 | 2.02 M | 149.28 M |
| EXPD | Expeditors Intl | 101.655 | 25.7 B | 0.791 | 0.78 | 1.4 M | 142.12 M |
| ICLR | Icon Plc | 227.50 | 15.22 B | 1.87 | 0.83 | 608.64 K | 138.46 M |
| ECPG | Encore Capital Group | 52.87 | 2.12 B | 1.19 | 2.3 | 2.57 M | 135.68 M |
| ALNY | Alnylam Pharmaceuticals | 195.40 | 21.57 B | 3.95 | 2.06 | 676.8 K | 132.25 M |
| WSC | Willscot Corp | 51.3625 | 3.5 B | 0.7095 | 1.4 | 2.56 M | 131.42 M |
| PODD | Insulet Corp | 282.48 | 11.44 B | 6.12 | 2.21 | 450.05 K | 127.13 M |
| JBHT | J B Hunt Transport | 176.8011 | 21.32 B | 1.3201 | 0.75 | 702.13 K | 124.14 M |
| ZBRA | Zebra Technologies | 302.34 | 15.84 B | 2.09 | 0.7 | 409.04 K | 123.67 M |
| INCY | Incyte Corp | 77.83 | 24.9 B | 0.85 | 1.1 | 1.46 M | 113.6 M |
| EXE | Expand Energy Corporation | 72.8897 | 20.16 B | 0.475 | 0.66 | 1.55 M | 112.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0305 | 49.52 B | 0.4576 | 1.6 | 3.83 M | 111.19 M |
| SMCI | Super Micro Computer | 10.20 | 19.45 B | 0.403 | 4.11 | 10.79 M | 110.02 M |
| AKAM | Akamai Technologies | 73.05 | 12.35 B | 0.45 | 0.62 | 1.5 M | 109.39 M |
| EXEL | Exelixis Inc | 17.47 | 18.03 B | 0.39 | 2.28 | 6.2 M | 108.28 M |
| SHLS | Shoals Technologies Group Inc Cl A | 25.15 | 1.54 B | 0.61 | 2.49 | 4.15 M | 104.42 M |
| COLB | Columbia Banking Sys | 24.8916 | 8.87 B | 0.1829 | 0.74 | 4.14 M | 103.17 M |
| CZR | Caesars Entertainment Inc | 51.30 | 5.98 B | 0.54 | 1.06 | 1.98 M | 101.52 M |
| PR | Permian Resources Corp | 9.7841 | 18.79 B | 0.2899 | 3.05 | 10.17 M | 99.47 M |
| MKTX | Marketaxess Holdings | 333.2333 | 5.83 B | 5.5848 | 1.7 | 296.5 K | 98.81 M |
| ARGX | Argenx Se ADR | 368.95 | 58.57 B | 2.93 | 0.8 | 264.77 K | 97.69 M |
| ACHC | Acadia Healthcr Company | 74.31 | 3 B | 1.80 | 2.48 | 1.31 M | 96.98 M |
| NFE | New Fortress Energy Llc | 32.3768 | 66.59 M | 0.3495 | 1.09 | 2.96 M | 95.85 M |
| HTHT | Huazhu Group Ltd ADR | 45.1206 | 15.84 B | 2.3648 | 5.53 | 2.1 M | 94.76 M |
| WEN | Wendys Company | 18.6979 | 1.46 B | 0.2021 | 1.09 | 4.97 M | 93.01 M |
| URBN | Urban Outfitters Inc | 27.28 | 7.86 B | 0.33 | 1.22 | 3.35 M | 91.48 M |
| HST | Host Marriott Financial Trust | 14.3774 | 18.14 B | 0.1775 | 1.25 | 6.35 M | 91.26 M |
| DBX | Dropbox Inc | 20.55 | 7.85 B | 0.15 | 0.74 | 4.19 M | 86.09 M |
| IBKR | Interactive Brokers | 21.752 | 132.69 B | 0.3015 | 1.41 | 3.91 M | 84.97 M |
| JACK | Jack IN The Box Inc | 79.5515 | 275.5 M | 6.2718 | 8.56 | 1.04 M | 83.06 M |
| ONC | BeiGene, Ltd. | 235.88 | 42.98 B | 11.25 | 5.01 | 351.8 K | 82.98 M |
| GTM | ZoomInfo Technologies Inc. | 24.35 | 1.24 B | 0.18 | 0.74 | 3.31 M | 80.67 M |
| RGEN | Repligen Cp | 176.37 | 11.31 B | 2.00 | 1.15 | 452.45 K | 79.8 M |
| SAIA | Saia Inc | 272.42 | 9.62 B | 1.55 | 0.57 | 289.81 K | 78.95 M |
| ACLS | Axcelis Tech Inc | 132.24 | 2.85 B | 3.70 | 2.88 | 582.32 K | 77.01 M |
| CARG | Cargurus Inc Cl A | 18.14 | 3.25 B | 1.09 | 6.39 | 4.19 M | 76.04 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.74 | 1.79 B | 0.96 | 7.51 | 5.48 M | 75.29 M |
| LSCC | Lattice Semicond | 85.57 | 15.23 B | 0.61 | 0.72 | 860.62 K | 73.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 279.19 | 9.25 B | 8.18 | 3.02 | 258.19 K | 72.08 M |
| NICE | Nice Ltd ADR | 208.71 | 5.84 B | 1.30 | 0.63 | 342.55 K | 71.49 M |
| OMCL | Omnicell Inc | 57.14 | 1.79 B | 2.70 | 4.96 | 1.25 M | 71.49 M |
| FFIV | F5 Networks Inc | 144.04 | 18.73 B | 1.06 | 0.74 | 482.06 K | 69.44 M |
| PGNY | Progyny Inc | 38.23 | 2.31 B | 0.67 | 1.78 | 1.77 M | 67.79 M |
| SITM | Sitime Corp | 133.19 | 12.08 B | 9.04 | 7.28 | 500.8 K | 66.7 M |
| BLNK | Blink Charging Company | 9.12 | 65.43 M | 0.07 | 0.77 | 7.29 M | 66.52 M |
| AEHR | Aehr Test Systems | 35.99 | 1.99 B | 2.64 | 7.92 | 1.84 M | 66.28 M |
| PAAS | Pan Amer Silver Corp | 14.337 | 17.2 B | 0.4305 | 3.1 | 4.49 M | 64.3 M |
| CASY | Casey's General Stor | 207.0658 | 24.94 B | 2.382 | 1.16 | 302.67 K | 62.67 M |
| CSIQ | Canadian Solar Inc | 41.77 | 731.93 M | 2.02 | 5.08 | 1.47 M | 61.26 M |
| TRMB | Trimble Navigation | 52.33 | 12.65 B | 0.27 | 0.52 | 1.15 M | 59.95 M |
| SFM | Sprouts Farmers Mark | 30.80 | 5.02 B | 0.51 | 1.68 | 1.93 M | 59.5 M |
| FLYW | Flywire Corp Voting | 25.74 | 2.69 B | 1.01 | 4.08 | 2.25 M | 57.81 M |
| PAYO | Payoneer Global Inc | 6.60 | 2.43 B | 0.80 | 13.79 | 8.23 M | 54.35 M |
| VC | Visteon Corp | 168.1489 | 1.98 B | 2.5966 | 1.57 | 322.5 K | 54.23 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.85 | 7.59 B | 1.54 | 6.33 | 2.01 M | 52.04 M |
| SDGR | Schrodinger Inc | 24.60 | 2.13 B | 2.87 | 13.21 | 2.1 M | 51.58 M |
| ACAD | Acadia Pharmaceutica | 20.92 | 3.7 B | 0.23 | 1.11 | 2.28 M | 47.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 87.3114 | 261.93 B | 2.0966 | 2.46 | 35.43 M | 3.09 B |
| CRM | Salesforce.com Inc | 164.9286 | 186.91 B | 3.6859 | 2.29 | 15.84 M | 2.61 B |
| XOM | Exxon Mobil Corporation | 109.0422 | 696.02 B | 0.9637 | 0.89 | 13.2 M | 1.44 B |
| LLY | Eli Lilly and Company | 307.2756 | 1.26 T | 2.8853 | 0.95 | 3.58 M | 1.1 B |
| CVX | Chevron Corp | 142.7278 | 425.59 B | 1.1274 | 0.8 | 7.47 M | 1.07 B |
| CAT | Caterpillar Inc | 236.3467 | 271.81 B | 8.668 | 3.81 | 4.12 M | 973.2 M |
| BA | Boeing Company | 204.55 | 140.26 B | 3.00 | 1.49 | 4.4 M | 900.49 M |
| F | Ford Motor Company | 10.2023 | 50.59 B | 0.2071 | 2.07 | 85.33 M | 870.55 M |
| OXY | Occidental Petroleum Corp | 56.547 | 57.31 B | 1.0891 | 1.96 | 14.41 M | 815.08 M |
| ABBV | Abbvie Inc | 138.1606 | 521 B | 1.2191 | 0.89 | 5.49 M | 757.94 M |
| C | Citigroup Inc | 46.1735 | 206.47 B | 0.7263 | 1.6 | 15.97 M | 737.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.5442 | 2.05 T | 1.2908 | 1.55 | 8.18 M | 691.3 M |
| VLO | Valero Energy Corp | 127.1718 | 101.89 B | 6.9023 | 5.74 | 5.04 M | 641.2 M |
| COP | ConocoPhillips | 96.5415 | 164.51 B | 2.635 | 2.81 | 6.06 M | 585.5 M |
| FCX | Freeport-Mcmoran Inc | 41.2503 | 89.89 B | 1.9474 | 4.95 | 14.04 M | 579.27 M |
| EOG | Eog Resources | 105.3095 | 77.14 B | 4.453 | 4.42 | 4.94 M | 520.46 M |
| MPC | Marathon Petroleum Corp | 121.1221 | 114.64 B | 5.2409 | 4.52 | 4.3 M | 520.25 M |
| MMM | 3M Company | 83.1465 | 100.02 B | 1.8635 | 2.29 | 5.88 M | 488.73 M |
| EL | Estee Lauder Companies | 232.5658 | 40.59 B | 2.63 | 1.14 | 2.01 M | 468.19 M |
| DVN | Devon Energy Corp | 48.2176 | 48.53 B | 0.7223 | 1.52 | 9.31 M | 448.81 M |
| PSX | Phillips 66 | 96.3897 | 101.27 B | 4.2065 | 4.56 | 4.58 M | 441.57 M |
| VALE | Vale S.A. ADR | 12.8832 | 48.64 B | 0.729 | 6 | 33.75 M | 434.84 M |
| AXP | American Express Company | 169.1453 | 223.02 B | 1.8462 | 1.1 | 2.57 M | 434.11 M |
| BURL | Burlington Stores Inc | 217.11 | 16.23 B | 2.86 | 1.33 | 1.98 M | 430.92 M |
| LVS | Las Vegas Sands | 55.6339 | 26.39 B | 1.0449 | 1.91 | 7.09 M | 394.51 M |
| DPZ | Domino's Pizza Inc | 287.5494 | 11.86 B | 7.3571 | 2.63 | 1.37 M | 393.37 M |
| AA | Alcoa Corp | 49.7273 | 10.71 B | 2.6091 | 5.54 | 7.6 M | 377.91 M |
| SLB | Schlumberger N.V. | 50.8562 | 76.1 B | 1.5565 | 3.16 | 7.17 M | 364.46 M |
| BMY | Bristol-Myers Squibb Company | 59.879 | 131.21 B | 0.3454 | 0.58 | 5.88 M | 352.29 M |
| RBLX | Roblox Corp Cl A | 37.48 | 35.23 B | 0.84 | 2.29 | 9.36 M | 350.82 M |
| CMI | Cummins Inc | 232.735 | 64.96 B | 5.7247 | 2.52 | 1.44 M | 335.46 M |
| PPG | PPG Industries | 123.8442 | 28.11 B | 1.0876 | 0.89 | 2.65 M | 328.31 M |
| HLT | Hilton Inc | 144.271 | 83.78 B | 0.9816 | 0.69 | 2.19 M | 315.79 M |
| NUE | Nucor Corp | 162.8837 | 60.78 B | 3.1481 | 1.97 | 1.8 M | 294.01 M |
| JCI | Johnson Controls Intl | 59.2598 | 85.12 B | 0.4408 | 0.75 | 4.86 M | 287.85 M |
| KR | Kroger Company | 40.6047 | 40.73 B | 0.2246 | 0.56 | 7.01 M | 284.59 M |
| VICI | Vici Properties Inc | 28.13 | 27.8 B | 0.1419 | 0.51 | 9.86 M | 277.5 M |
| APD | Air Products and Chemicals | 265.1627 | 71.01 B | 2.1155 | 0.8 | 1.04 M | 275.27 M |
| RIO | Rio Tinto Plc ADR | 58.5447 | 137.53 B | 2.3994 | 4.27 | 4.6 M | 269.3 M |
| MGM | MGM Resorts International | 44.38 | 8.3 B | 1.37 | 3.19 | 6.03 M | 267.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.94 | 287.97 B | 1.17 | 1.93 | 4.3 M | 266.35 M |
| NEM | Newmont Mining Corp | 40.5786 | 122.74 B | 0.4509 | 1.12 | 6.49 M | 263.23 M |
| SU | Suncor Energy Inc | 29.8626 | 84.26 B | 0.6775 | 2.32 | 8.73 M | 260.73 M |
| NCLH | Norwegian Cruise Ord | 15.14 | 8.54 B | 0.32 | 2.16 | 17.03 M | 257.79 M |
| BHP | BHP Billiton Ltd ADR | 53.2623 | 203.67 B | 1.8468 | 3.59 | 4.79 M | 254.96 M |
| MCK | Mckesson Corp | 346.8727 | 124.69 B | 1.9131 | 0.55 | 719.5 K | 249.57 M |
| APTV | Aptiv Plc | 118.10 | 9.15 B | 1.82 | 1.57 | 2.1 M | 247.48 M |
| TECK | Teck Resources Ltd | 39.9537 | 31.65 B | 1.8243 | 4.78 | 5.82 M | 232.63 M |
| CARR | Carrier Global Corp | 43.5602 | 45.88 B | 0.5351 | 1.24 | 5.32 M | 231.55 M |
| LNG | Cheniere Energy Inc | 155.6994 | 3.3408 | 2.19 | 1.45 M | 225.55 M | |
| FDX | Fedex Corp | 190.7896 | 77.15 B | 1.0365 | 0.55 | 1.18 M | 225.1 M |
| DOW | Dow Inc | 48.551 | 23.67 B | 0.6862 | 1.43 | 4.54 M | 220.18 M |
| HAL | Halliburton Company | 35.024 | 27.3 B | 1.1951 | 3.53 | 6.13 M | 214.65 M |
| OVV | Ovintiv Inc | 41.2918 | 17.34 B | 2.2285 | 5.7 | 5.08 M | 209.61 M |
| BP | BP Plc ADR | 34.0138 | 117.47 B | 0.2811 | 0.83 | 6.03 M | 205.14 M |
| DY | Dycom Industries | 97.02 | 6.4 B | 12.81 | 15.21 | 2.1 M | 203.53 M |
| SKYD | Skydance Corporation | 20.2515 | 42.3 B | 0.2797 | 1.4 | 9.93 M | 201 M |
| DINO | HF Sinclair Corp | 44.9776 | 17.92 B | 1.563 | 3.6 | 4.47 M | 200.94 M |
| BLDR | Builders Firstsource | 85.76 | 7.48 B | 0.98 | 1.16 | 2.33 M | 200.03 M |
| VFC | V.F. Corp | 23.1154 | 8.24 B | 0.2487 | 1.09 | 8.4 M | 194.2 M |
| CLVT | Clarivate Analytics Plc | 11.42 | 1.36 B | 1.29 | 12.73 | 16.69 M | 190.6 M |
| FOUR | Shift4 Payments Inc | 69.43 | 3.54 B | 4.93 | 7.64 | 2.65 M | 183.96 M |
| IQV | Iqvia Holdings Inc | 210.77 | 43.47 B | 2.30 | 1.1 | 867.1 K | 182.76 M |
| NVO | Novo Nordisk A/S ADR | 141.0545 | 186.04 B | 1.8463 | 1.33 | 1.28 M | 181.08 M |
| MOS | Mosaic Company | 49.5341 | 6.87 B | 1.1594 | 2.4 | 3.65 M | 180.61 M |
| DD | Du Pont De.Nemours Inc | 28.7174 | 20.36 B | 0.2495 | 0.88 | 6.26 M | 179.86 M |
| VOYA | VOYA Financial Inc | 71.1077 | 9.48 B | 1.6504 | 2.38 | 2.47 M | 175.81 M |
| KEY | Keycorp | 15.637 | 22.8 B | 0.1356 | 0.87 | 11.11 M | 173.66 M |
| FNV | Franco Nev Corp | 129.4933 | 46.7 B | 6.0479 | 4.9 | 1.34 M | 172.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3264 | 80.24 B | 0.0497 | 1.52 | 51.21 M | 170.33 M |
| P | Everpure, Inc. | 28.79 | 37.24 B | 0.25 | 0.88 | 5.8 M | 167.09 M |
| APO | Apollo Global Management Llc C | 68.4346 | 72.5 B | 0.9893 | 1.47 | 2.41 M | 165.25 M |
| RCL | Royal Caribbean Cruises Ltd | 69.8929 | 89.11 B | 0.8406 | 1.22 | 2.33 M | 162.63 M |
| STT | State Street Corp | 80.4165 | 47.18 B | 0.7457 | 0.94 | 2 M | 160.54 M |
| CE | Celanese Corp | 114.8284 | 5.46 B | 3.338 | 2.99 | 1.37 M | 157.33 M |
| OTIS | Otis Worldwide Corp | 81.0449 | 30.37 B | 0.5801 | 0.72 | 1.91 M | 155.17 M |
| OMC | Omnicom Group Inc | 81.9759 | 24.94 B | 0.8066 | 0.99 | 1.89 M | 154.59 M |
| SPOT | Spotify Technology S.A. | 117.20 | 129.04 B | 0.90 | 0.77 | 1.31 M | 154.07 M |
| CP | Canadian Pacific Railway | 75.1128 | 82.09 B | 1.0244 | 1.38 | 2 M | 150.38 M |
| KMI | Kinder Morgan | 14.7165 | 70.22 B | 0.1705 | 1.17 | 10.06 M | 148.1 M |
| TXT | Textron Inc | 72.9525 | 14.68 B | 0.6578 | 0.91 | 2.01 M | 146.28 M |
| OKE | Oneok Inc | 55.8657 | 55.86 B | 0.5995 | 1.08 | 2.61 M | 145.61 M |
| THC | Tenet Healthcare Corp | 59.55 | 23.53 B | 1.02 | 1.74 | 2.43 M | 144.65 M |
| EXPD | Expeditors Intl | 101.655 | 0.791 | 0.78 | 1.4 M | 142.12 M | |
| AEM | Agnico-Eagle Mines Ltd | 44.0813 | 92.74 B | 0.8177 | 1.89 | 3.21 M | 141.51 M |
| HWM | Howmet Aerospace Inc | 42.4148 | 85.17 B | 0.6144 | 1.47 | 3.33 M | 141.32 M |
| RS | Reliance Steel & Aluminum Company | 240.4006 | 22.51 B | 4.8285 | 2.05 | 571.69 K | 137.44 M |
| LYB | Lyondellbasell Industries NV | 78.6466 | 20.34 B | 1.2021 | 1.55 | 1.74 M | 136.65 M |
| STM | Stmicroelectronics N.V. ADR | 47.4422 | 40.79 B | 0.7848 | 1.68 | 2.86 M | 135.58 M |
| WOLF | Wolfspeed | 74.80 | 1.21 B | 0.82 | 1.11 | 1.79 M | 133.61 M |
| FICO | Fair Isaac and Company | 682.79 | 15.14 B | 5.40 | 0.8 | 194.18 K | 132.59 M |
| TRGP | Targa Resources | 70.908 | 61.11 B | 2.0355 | 2.96 | 1.87 M | 132.51 M |
| DAR | Darling International Inc | 63.95 | 8.25 B | 0.68 | 1.07 | 2.06 M | 131.67 M |
| SYY | Sysco Corp | 68.6488 | 37.85 B | 0.4754 | 0.7 | 1.9 M | 130.49 M |
| ENB | Enbridge Inc | 31.2541 | 108.72 B | 0.4029 | 1.31 | 4.16 M | 130.11 M |
| ACM | Aecom Technology Corp | 85.1007 | 8.78 B | 1.4815 | 1.77 | 1.5 M | 128.08 M |
| SYF | Synchrony Financial | 33.4874 | 24.41 B | 0.2513 | 0.76 | 3.8 M | 127.26 M |
| WY | Weyerhaeuser Company | 28.7996 | 15.68 B | 0.3909 | 1.38 | 4.39 M | 126.52 M |
| TDG | Transdigm Group Inc | 638.7125 | 67.26 B | 6.0134 | 0.95 | 196.9 K | 125.76 M |
| EG | Everest Re Group | 365.1242 | 15.76 B | 6.418 | 1.79 | 343.84 K | 125.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 23.7142 | 0.1831 | 0.78 | 23.63 M | 560.43 M | |
| SU | Suncor Energy Inc | 40.5962 | 0.7643 | 1.92 | 12.69 M | 515 M | |
| SLF | Sun Life Financial Inc | 58.2045 | 0.316 | 0.55 | 8.31 M | 483.85 M | |
| ENB | Enbridge Inc | 41.9781 | 0.4141 | 1 | 11 M | 461.62 M | |
| GWO | Great-West Lifeco Inc | 32.0587 | 0.2393 | 0.75 | 13.42 M | 430.29 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.701 | 0.7018 | 2.13 | 12.72 M | 428.66 M | |
| BNS | Bank of Nova Scotia | 56.5303 | 0.826 | 1.48 | 5.71 M | 322.71 M | |
| BMO | Bank of Montreal | 112.7321 | 0.9937 | 0.89 | 2.27 M | 255.68 M | |
| NA | National Bank of Canada | 89.5176 | 1.4413 | 1.64 | 2.8 M | 250.72 M | |
| ABX | Barrick Mining Corp | 20.7074 | 0.1585 | 0.77 | 10.97 M | 227.16 M | |
| CNR | Canadian National Railway Co. | 146.1908 | 1.6738 | 1.16 | 1.53 M | 223.31 M | |
| TRP | TC Energy Corp | 41.2375 | 0.4506 | 1.1 | 5.33 M | 219.86 M | |
| TECK-B | Teck Resources Limited | 54.3094 | 2.2828 | 4.39 | 3.77 M | 204.64 M | |
| AEM | Agnico Eagle Mines Ltd | 59.9194 | 0.8741 | 1.48 | 3.2 M | 191.83 M | |
| CVE | Cenovus Energy Inc | 22.9014 | 0.1177 | 0.52 | 6.18 M | 141.48 M | |
| TOU | Tourmaline Oil Corp | 51.8172 | 2.1032 | 4.23 | 2.07 M | 107.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.1256 | 1.0243 | 1.01 | 1.04 M | 106.46 M | |
| FNV | Franco-Nevada Corp | 176.055 | 7.5186 | 4.46 | 530 K | 93.31 M | |
| POW | Power Corp of Canada Sv | 30.9986 | 0.1693 | 0.55 | 2.98 M | 92.49 M | |
| L | Loblaw CO | 27.839 | 0.1473 | 0.53 | 2.9 M | 80.75 M | |
| FM | First Quantum Minerals Ltd | 30.6212 | 0.9939 | 3.35 | 2.61 M | 79.94 M | |
| NTR | Nutrien Ltd | 94.4435 | 0.5037 | 0.54 | 711.9 K | 67.23 M | |
| PPL | Pembina Pipeline Corp | 36.4295 | 0.4735 | 1.32 | 1.61 M | 58.7 M | |
| IMO | Imperial Oil | 63.29 | 1.2502 | 2.02 | 904.63 K | 57.25 M | |
| BTE | Baytex Energy Corp | 5.0622 | 0.1313 | 2.66 | 10.7 M | 54.18 M | |
| LUN | Lundin Mining Corp | 8.273 | 0.4601 | 5.89 | 5.07 M | 41.91 M | |
| WN | George Weston Limited | 54.6859 | 0.4568 | 0.84 | 747.66 K | 40.89 M | |
| TFII | Tfi International Inc | 159.2512 | 0.9034 | 0.57 | 223.23 K | 35.55 M | |
| CCO | Cameco Corp | 37.7291 | 0.6462 | 1.74 | 918.66 K | 34.66 M | |
| QBR-B | Quebecor Inc | 28.8032 | 0.195 | 0.68 | 1.1 M | 31.58 M | |
| IVN | Ivanhoe Mines Ltd | 11.99 | 0.59 | 5.18 | 2.37 M | 28.39 M | |
| PAAS | Pan American Silver Corp | 19.4616 | 0.4943 | 2.61 | 1.21 M | 23.64 M | |
| BTO | B2Gold Corp | 4.2777 | 0.1929 | 4.72 | 5.44 M | 23.25 M | |
| GFL | Gfl Environmental Inc | 41.5156 | 0.229 | 0.55 | 499.6 K | 20.74 M | |
| GIL | Gildan Activewear Inc | 40.7744 | 0.2059 | 0.51 | 507.1 K | 20.68 M | |
| CS | Capstone Mining Corp | 6.50 | 0.43 | 7.08 | 3.16 M | 20.55 M | |
| WCP | Whitecap Resources Inc | 8.6395 | 0.2017 | 2.39 | 2.34 M | 20.22 M | |
| TSU | Trisura Group Ltd | 37.12 | 2.45 | 7.07 | 532.14 K | 19.75 M | |
| PXT | Parex Resources Inc | 18.1611 | 1.1188 | 6.56 | 1.08 M | 19.65 M | |
| ONEX | Onex Corp | 72.8221 | 0.8679 | 1.21 | 253.4 K | 18.45 M | |
| LAR | Lithium Argentina Ag | 13.0837 | 0.1127 | 0.87 | 1.35 M | 17.67 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0095 | 0.1253 | 3.23 | 4.39 M | 17.58 M | |
| HBM | Hudbay Minerals Inc | 7.1101 | 0.3873 | 5.76 | 2.33 M | 16.56 M | |
| AGI | Alamos Gold Inc Cls A | 13.9415 | 0.2847 | 2.08 | 1.11 M | 15.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2966 | 0.3677 | 4.64 | 1.86 M | 15.46 M | |
| K | Kinross Gold Corp | 4.8569 | 0.0666 | 1.39 | 3.11 M | 15.1 M | |
| ATRL | Atkinsrealis Group Inc | 28.2564 | 0.1493 | 0.53 | 526.56 K | 14.88 M | |
| OVV | Ovintiv Inc | 56.1365 | 2.8407 | 5.33 | 264.01 K | 14.82 M | |
| MX | Methanex Corp | 67.2573 | 2.2662 | 3.49 | 216.44 K | 14.56 M | |
| BIR | Birchcliff Energy Ltd | 6.9927 | 0.1308 | 1.91 | 1.97 M | 13.8 M | |
| EDV | Endeavour Mining Corp | 25.9839 | 0.7206 | 2.85 | 515.3 K | 13.39 M | |
| IGM | Igm Financial Inc | 35.3192 | 0.3953 | 1.13 | 350.81 K | 12.39 M | |
| LNR | Linamar Corp | 71.0513 | 0.428 | 0.61 | 169.83 K | 12.07 M | |
| RUS | Russel Metals | 31.773 | 0.3008 | 0.96 | 376.5 K | 11.96 M | |
| VET | Vermilion Energy Inc | 16.6973 | 0.3488 | 2.13 | 702.1 K | 11.72 M | |
| DPM | Dundee Precious Metals Inc | 8.5821 | 0.2842 | 3.42 | 1.32 M | 11.3 M | |
| CHR | Chorus Aviation Inc | 22.1301 | 0.4149 | 1.91 | 501.68 K | 11.1 M | |
| PSK | Prairiesky Royalty Ltd | 16.4683 | 0.4871 | 3.05 | 659.5 K | 10.86 M | |
| ARE | Aecon Group Inc | 4.7294 | 0.3658 | 8.38 | 2.2 M | 10.39 M | |
| SSRM | Ssr Mining Inc | 18.552 | 0.2644 | 1.45 | 532.4 K | 9.88 M | |
| TXG | Torex Gold Resources Inc | 17.8232 | 1.0953 | 6.55 | 545.11 K | 9.72 M | |
| NXE | Nexgen Energy Ltd | 5.97 | 0.22 | 3.83 | 1.61 M | 9.61 M | |
| ATS | Ats Corp | 55.67 | 0.62 | 1.13 | 171 K | 9.52 M | |
| LUG | Lundin Gold Inc | 12.9038 | 0.5603 | 4.54 | 731.7 K | 9.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.126 | 0.6199 | 2.17 | 315.13 K | 9.18 M | |
| CG | Centerra Gold Inc | 6.2165 | 0.1956 | 3.25 | 1.46 M | 9.1 M | |
| SJ | Stella Jones Inc | 47.7635 | 0.724 | 1.54 | 187.3 K | 8.95 M | |
| OR | Osisko Gold Royalties Ltd | 17.7792 | 0.5025 | 2.91 | 495.23 K | 8.8 M | |
| GEI | Gibson Energy Inc | 18.4704 | 0.2699 | 1.48 | 434.61 K | 8.03 M | |
| PMET | Patriot Battery Metals Inc | 16.20 | 0.89 | 5.81 | 471.9 K | 7.64 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.21 | 2.61 | 804.41 K | 6.64 M | |
| AG | First Majestic Silver Corp | 8.4889 | 0.2377 | 2.88 | 772.97 K | 6.56 M | |
| CJ | Cardinal Energy Ltd | 5.2317 | 0.0365 | 0.7 | 1.22 M | 6.41 M | |
| TCW | Trican Well | 3.0846 | 0.0789 | 2.63 | 2.06 M | 6.35 M | |
| NFI | Nfi Group Inc. | 9.53 | 0.40 | 4.38 | 665.4 K | 6.34 M | |
| ELD | Eldorado Gold | 13.0784 | 0.3495 | 2.75 | 481.64 K | 6.3 M | |
| ERO | Ero Copper Corp | 22.58 | 1.18 | 5.51 | 263.7 K | 5.95 M | |
| MTL | Mullen Group Ltd | 12.1076 | 0.1179 | 0.98 | 461 K | 5.58 M | |
| KNT | K92 Mining Inc | 7.62 | 0.18 | 2.42 | 699.1 K | 5.33 M | |
| FRU | Freehold Royalties Ltd | 12.3196 | 0.1727 | 1.42 | 408.95 K | 5.04 M | |
| AAV | Advantage Oil & Gas Ltd | 8.19 | 0.21 | 2.63 | 606.58 K | 4.97 M | |
| MTY | Mty Food Group Inc | 61.2956 | 2.2376 | 3.79 | 78.1 K | 4.79 M | |
| WDO | Wesdome Gold Mines Ltd | 6.69 | 0.18 | 2.76 | 706.27 K | 4.72 M | |
| PD | Precision Drilling Corp | 79.27 | 1.47 | 1.89 | 58.55 K | 4.64 M | |
| AYA | Aya Gold and Silver Inc | 8.22 | 0.22 | 2.75 | 557.2 K | 4.58 M | |
| MRE | Martinrea International Inc | 13.3158 | 0.1692 | 1.29 | 331.38 K | 4.41 M | |
| AFN | Ag Growth International Inc | 53.0802 | 0.2879 | 0.55 | 82.3 K | 4.37 M | |
| IAU | I-80 Gold Corp | 3.15 | 0.04 | 1.29 | 1.3 M | 4.1 M | |
| OGC | Oceanagold Corp | 8.1186 | 0.058 | 0.72 | 500.2 K | 4.06 M | |
| ENGH | Enghouse Systems Ltd | 38.2301 | 0.7582 | 2.02 | 99.31 K | 3.8 M | |
| EQX | Equinox Gold Corp | 5.2052 | 0.2597 | 5.25 | 707.71 K | 3.68 M | |
| MFI | Maple Leaf Foods | 20.6322 | 0.17 | 0.83 | 173.08 K | 3.57 M | |
| WPK | Winpak Ltd | 39.5047 | 1.953 | 5.2 | 88.03 K | 3.48 M | |
| SIS | Savaria Corp | 15.4267 | 0.4838 | 3.24 | 222.7 K | 3.44 M | |
| IMG | Iamgold Corp | 3.17 | 0.08 | 2.59 | 1.07 M | 3.4 M | |
| CIA | Champion Iron Ltd | 6.268 | 0.2404 | 3.99 | 520.8 K | 3.26 M | |
| OBE | Obsidian Energy Ltd | 9.85 | 0.21 | 2.18 | 314.06 K | 3.09 M | |
| TCL-A | Transcontinental Inc | 12.7336 | 0.2637 | 2.11 | 240.3 K | 3.06 M | |
| SII | Sprott Inc | 43.9584 | 0.9295 | 2.16 | 68.9 K | 3.03 M | |
| NWC | The North West Company Inc | 31.6559 | 0.2398 | 0.76 | 92.44 K | 2.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.55 | 471.48 B | 2.59 | 5.89 | 3.47 M | 161.36 M |
| SAFRY | Safran SA | 35.68 | 136.7 B | 0.30 | 0.85 | 1.21 M | 43.23 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.36 | 232.36 B | 2.73 | 1.64 | 240.2 K | 40.68 M |
| LKNCY | Luckin Coffee Inc | 30.00 | 9.96 B | 0.30 | 1.01 | 1.35 M | 40.46 M |
| LNWO | Light & Wonder, Inc. | 63.38 | 6.61 B | 0.77 | 1.23 | 537.6 K | 34.07 M |
| BYDDY | BYD Company Limited | 56.47 | 84.97 B | 2.70 | 5.02 | 271 K | 15.3 M |
| AAGIY | AIA Group Limited | 43.43 | 103.86 B | 0.91 | 2.14 | 290.4 K | 12.61 M |
| BAYRY | Bayer Aktiengesellschaft | 15.03 | 59.81 B | 0.16 | 1.08 | 763.4 K | 11.47 M |
| SBGSY | Schneider Electric S.E | 32.76 | 154.27 B | 0.71 | 2.22 | 328.7 K | 10.77 M |
| HOS | Hornbeck Offshore Services, Inc | 8.47 | 2.04 B | 0.19 | 2.29 | 1.25 M | 10.57 M |
| SIEGY | Siemens Aktiengesellschaft | 77.48 | 238.56 B | 1.04 | 1.36 | 109.9 K | 8.52 M |
| PROSY | Prosus N.V | 14.86 | 86 B | 0.53 | 3.7 | 564.9 K | 8.39 M |
| PPRUY | Kering SA | 60.06 | 26.56 B | 1.30 | 2.21 | 128.5 K | 7.72 M |
| DTEGY | Deutsche Telekom AG | 22.65 | 145.09 B | 0.12 | 0.53 | 330.2 K | 7.48 M |
| GLNCY | Glencore plc | 12.32 | 79.62 B | 0.45 | 3.79 | 605.5 K | 7.46 M |
| AMADY | Amadeus IT Group S.A | 64.65 | 28.24 B | 1.84 | 2.93 | 87.7 K | 5.67 M |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 125.08 B | 0.19 | 1.27 | 373.9 K | 5.67 M |
| NGLOY | Anglo American plc | 17.95 | 55.87 B | 0.67 | 3.88 | 300.7 K | 5.4 M |
| IDEXY | Industria de Diseño Textil S.A | 15.52 | 209.33 B | 0.11 | 0.71 | 322.8 K | 5.01 M |
| DSDVY | DSV Panalpina A/S | 92.597 | 52.68 B | 1.762 | 1.94 | 49.1 K | 4.55 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.23 | 97.95 B | 0.58 | 0.67 | 51.7 K | 4.51 M |
| DBOEY | Deutsche Börse AG | 17.709 | 63.92 B | 0.211 | 1.21 | 247.74 K | 4.39 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.21 | 39.71 B | 0.13 | 0.86 | 274.7 K | 4.18 M |
| FQVLF | First Quantum Minerals Ltd | 22.64 | 19.85 B | 0.77 | 3.52 | 177.6 K | 4.02 M |
| GTBIF | Green Thumb Industries Inc | 8.35 | 1.46 B | 0.05 | 0.6 | 451.2 K | 3.77 M |
| BAESY | BAE Systems plc | 44.37 | 77.91 B | 0.41 | 0.93 | 82.7 K | 3.67 M |
| TTNDY | Techtronic Industries Company Limited | 49.78 | 33.2 B | 0.34 | 0.69 | 70.5 K | 3.51 M |
| RBGLY | Reckitt Benckiser Group plc | 14.30 | 48.51 B | 0.17 | 1.2 | 242 K | 3.46 M |
| MBGYY | Mercedes-Benz Group AG | 19.52 | 45.22 B | 0.33 | 1.72 | 176.9 K | 3.45 M |
| TLPFY | Teleperformance SE | 130.63 | 5.52 B | 0.86 | 0.66 | 25.4 K | 3.32 M |
| NPSNY | Naspers Limited | 37.18 | 32.5 B | 1.78 | 5.03 | 88.6 K | 3.29 M |
| BASFY | BASF SE | 12.86 | 52.76 B | 0.09 | 0.7 | 250.4 K | 3.22 M |
| LGRDY | Legrand SA | 18.77 | 38.03 B | 0.31 | 1.68 | 158.2 K | 2.97 M |
| CICHY | China Construction Bank Corporation | 12.47 | 346.1 B | 0.26 | 2.13 | 233.9 K | 2.92 M |
| AXAHY | AXA SA | 31.80 | 103.33 B | 0.26 | 0.82 | 91.5 K | 2.91 M |
| HEINY | Heineken N.V | 51.59 | 51.66 B | 0.48 | 0.94 | 53.9 K | 2.78 M |
| RNMBY | Rheinmetall AG | 52.50 | 49.61 B | 1.615 | 3.17 | 52.9 K | 2.78 M |
| IFNNY | Infineon Technologies AG | 36.08 | 74.12 B | 0.65 | 1.83 | 73.9 K | 2.67 M |
| WYGPY | Worley Limited | 10.5331 | 3.45 B | 0.4229 | 4.18 | 239.9 K | 2.53 M |
| ALIZY | Allianz SE | 23.57 | 195.69 B | 0.15 | 0.64 | 106.3 K | 2.51 M |
| AMKBY | A.P. Møller - Mærsk A/S | 12.15 | 47.63 B | 0.47 | 4.02 | 203.3 K | 2.47 M |
| AKZOY | Akzo Nobel N.V | 24.72 | 11.69 B | 0.27 | 1.1 | 96.5 K | 2.39 M |
| BYDDF | BYD Company Limited | 28.31 | 85.15 B | 1.38 | 5.12 | 82.3 K | 2.33 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.74 | 63.47 B | 1.77 | 4.43 | 53.5 K | 2.23 M |
| REPYY | Repsol S.A | 16.24 | 35.63 B | 0.38 | 2.4 | 135.2 K | 2.2 M |
| KMTUY | Komatsu Ltd | 24.74 | 35.46 B | 0.82 | 3.43 | 88.5 K | 2.19 M |
| MITSY | Mitsui & Co. Ltd | 581.37 | 91.24 B | 17.44 | 3.09 | 3.7 K | 2.15 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.75 | 17.72 B | 0.10 | 0.64 | 136.3 K | 2.15 M |
| OMRNY | OMRON Corporation | 54.06 | 6.47 B | 0.34 | 0.63 | 39.6 K | 2.14 M |
| MPNGY | Meituan ADR | 35.815 | 60.64 B | 1.165 | 3.36 | 56.7 K | 2.03 M |
| FANUY | Fanuc Corporation | 17.31 | 33.26 B | 0.33 | 1.94 | 116.7 K | 2.02 M |
| SUHJY | Sun Hung Kai Properties Limited | 13.71 | 42.83 B | 0.07 | 0.51 | 143.5 K | 1.97 M |
| HTHIY | Hitachi Ltd | 102.12 | 140.67 B | 1.23 | 1.22 | 18.1 K | 1.85 M |
| SRUUF | Sprott Physical Uranium Trust | 12.58 | 6.58 B | 0.17 | 1.37 | 146.6 K | 1.84 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.90 | 82.92 B | 0.44 | 1.28 | 49.5 K | 1.73 M |
| SMNNY | Shimano Inc | 15.61 | 11.31 B | 0.095 | 0.61 | 108 K | 1.69 M |
| CSCCF | Capstone Copper Corp. | 4.69 | 6.24 B | 0.246 | 5.54 | 358.1 K | 1.68 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.82 | 67.44 B | 0.22 | 0.64 | 47 K | 1.64 M |
| BXBLY | Brambles Limited | 17.67 | 20.21 B | 0.20 | 1.14 | 91.3 K | 1.61 M |
| SDVKY | Sandvik AB (publ) | 20.90 | 47.31 B | 0.39 | 1.9 | 74.6 K | 1.56 M |
| SOUHY | South32 Limited | 15.12 | 13.73 B | 0.60 | 4.13 | 101.1 K | 1.53 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.45 | 69.32 B | 0.07 | 0.52 | 113.5 K | 1.53 M |
| SGAPY | Singapore Telecommunications Limited | 17.76 | 53.44 B | 0.18 | 1.02 | 84.9 K | 1.51 M |
| POAHY | Porsche Automobil Holding SE | 5.73 | 9.06 B | 0.11 | 1.96 | 261 K | 1.5 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.78 | 7.08 B | 0.06 | 0.89 | 209.9 K | 1.42 M |
| CMBMF | Cambium Networks Corporation | 20.39 | 5.81 K | 0.32 | 1.59 | 68.14 K | 1.39 M |
| CURLF | Curaleaf Holdings Inc | 3.732 | 2.69 B | 0.122 | 3.38 | 354.8 K | 1.32 M |
| VCISY | VINCI SA | 28.63 | 69.42 B | 0.20 | 0.7 | 45.9 K | 1.31 M |
| WTKWY | Wolters Kluwer N.V | 119.45 | 22.71 B | 3.69 | 3.19 | 11 K | 1.31 M |
| CABGY | Carlsberg A/S | 28.54 | 20.41 B | 0.38 | 1.35 | 45.2 K | 1.29 M |
| HENKY | Henkel AG & Co. KGaA | 17.33 | 33.85 B | 0.11 | 0.64 | 72.7 K | 1.26 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.59 | 121.77 B | 0.89 | 6.5 | 86.1 K | 1.26 M |
| STBFY | Suntory Beverage & Food Limited | 17.75 | 9.5 B | 0.16 | 0.91 | 70.1 K | 1.24 M |
| CODYY | Compagnie de Saint-Gobain S.A | 12.275 | 40.27 B | 0.38 | 3.19 | 100.6 K | 1.23 M |
| VWDRY | Vestas Wind Systems A/S | 9.87 | 29.59 B | 0.44 | 4.67 | 122.6 K | 1.21 M |
| VLVLY | AB Volvo (publ) | 20.16 | 65.54 B | 0.21 | 1.05 | 59 K | 1.19 M |
| SMCAY | SMC Corporation | 26.05 | 24.72 B | 0.62 | 2.44 | 45.1 K | 1.17 M |
| FSUGY | Fortescue Metals Group Limited | 30.17 | 31.08 B | 1.27 | 4.39 | 37.4 K | 1.13 M |
| ITOCY | ITOCHU Corporation | 60.25 | 102 B | 0.60 | 1.01 | 17.9 K | 1.08 M |
| TRMLF | Tourmaline Oil Corp | 45.86 | 17.54 B | 2.12 | 4.85 | 23.4 K | 1.07 M |
| SSLZY | Santos Limited | 4.7011 | 20.14 B | 0.0872 | 1.89 | 221.3 K | 1.04 M |
| ATEYY | Advantest Corporation | 81.10 | 155.97 B | 1.90 | 2.4 | 12.6 K | 1.02 M |
| CGEMY | Capgemini SE | 38.02 | 23.07 B | 0.54 | 1.44 | 25.5 K | 969.51 K |
| MIELY | Mitsubishi Electric Corporation | 22.72 | 63.22 B | 0.27 | 1.2 | 42.3 K | 961.06 K |
| KYCCF | Keyence Corporation | 434.25 | 117.02 B | 2.42 | 0.56 | 2.2 K | 955.35 K |
| NVZMY | Novozymes A/S | 47.9123 | 32.02 B | 0.7905 | 1.68 | 19.15 K | 917.62 K |
| MTUAY | MTU Aero Engines AG | 123.54 | 20.9 B | 2.20 | 1.81 | 7.3 K | 901.84 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.19 | 468.88 B | 0.25 | 2.52 | 88 K | 896.72 K |
| CIAFF | Champion Iron Limited | 5.17 | 767.26 M | 0.30 | 6.16 | 172.9 K | 893.89 K |
| SEKEY | Seiko Epson Corporation | 6.83 | 6.25 B | 0.04 | 0.59 | 122.3 K | 835.31 K |
| GLCNF | Glencore plc | 6.19 | 79.63 B | 0.24 | 4.03 | 134.2 K | 830.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 847.625 | 234.31 B | 12.625 | 1.51 | 958 | 812.02 K |
| OROVY | Orient Overseas (International) Limited | 81.16 | 12.92 B | 0.66 | 0.82 | 10 K | 811.6 K |
| PUBGY | Publicis Groupe S.A | 20.33 | 28.23 B | 0.50 | 2.52 | 38.6 K | 784.74 K |
| DNZOY | DENSO Corporation | 26.73 | 29.41 B | 0.16 | 0.6 | 29.3 K | 783.19 K |
| LNNGY | Li Ning Company Limited | 224.95 | 4.8 B | 11.01 | 5.15 | 3.4 K | 764.83 K |
| IMPUY | Impala Platinum Holdings Limited | 9.63 | 9.79 B | 0.27 | 2.88 | 79.2 K | 762.7 K |
| THLLY | Thales S.A | 28.421 | 52.58 B | 0.521 | 1.87 | 26.7 K | 758.84 K |
| IPXHY | Inpex Corporation | 10.81 | 27.37 B | 0.27 | 2.56 | 69.1 K | 746.97 K |
| SHZHY | Shenzhou International Group Holdings Limited | 11.40 | 7.52 B | 0.52 | 4.78 | 65.4 K | 745.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 32.50 | 1.00 | 3.17 | 128.67 K | 4.18 M | |
| TOI | Topicus.com Inc | 87.4772 | 0.4609 | 0.53 | 20.4 K | 1.78 M | |
| LI | American Lithium Corp | 3.90 | 0.07 | 1.83 | 376.4 K | 1.47 M | |
| ARTG | Artemis Gold Inc | 4.68 | 0.29 | 6.61 | 201.3 K | 942.08 K | |
| EU | enCore Energy Corp | 3.20 | 0.05 | 1.59 | 162 K | 518.4 K | |
| ABR | Arbor Metals Corp | 3.14 | 0.03 | 0.96 | 117.4 K | 368.64 K | |
| LA | Los Andes Copper Ltd | 12.70 | 0.28 | 2.25 | 24.84 K | 315.46 K | |
| RET-A | Reitmans (Canada) Limited | 3.67 | 0.04 | 1.1 | 68.54 K | 251.53 K | |
| PVT | Pivotree Inc | 3.75 | 0.25 | 7.14 | 40.5 K | 151.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2289 | 0.1691 | 2.79 | 18.25 K | 113.7 K | |
| SLI | Standard Lithium Ltd | 5.90 | 0.06 | 1.03 | 17.8 K | 105.02 K | |
| DE | Decisive Dividend Corporation | 4.7568 | 0.1199 | 2.59 | 19.09 K | 90.83 K | |
| BRVO | Bravo Mining Corp | 3.34 | 0.04 | 1.21 | 13.6 K | 45.42 K | |
| ALV | Alvopetro Energy Ltd | 4.8666 | 0.1026 | 2.15 | 7.7 K | 37.47 K | |
| PTF | Pender Growth Fund Inc | 8.00 | 1.05 | 15.11 | 1.3 K | 10.4 K | |
| ENRG | New Energy Metals Corp | 4.20 | 0.05 | 1.2 | 2.26 K | 9.49 K | |
| RX | BioSyent Inc | 6.9141 | 0.0474 | 0.69 | 1.1 K | 7.61 K | |
| ALTU | Altura Energy Corp. | 5.40 | 0.20 | 3.85 | 1.01 K | 5.45 K | |
| MET | Metalore Resources Limited | 3.13 | 0.03 | 0.97 | 1 K | 3.13 K | |
| TNX | TenX Protocols Inc. | 299.5507 | 5.85 | 1.99 | 0 | 0 |