Gainers for 1 March 2023 from 00:00:00 until 23:59:59
Gainers for 1 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 46.4585 | 56.33 B | 1.0936 | 2.41 | 668.8 K |
| LNG | Cheniere Energy | 156.0601 | 49.27 B | 3.3485 | 2.19 | 1.45 M |
| CQP | Cheniere Energy Partners LP | 40.9688 | 29.07 B | 0.6363 | 1.58 | 216.04 K |
| PHYS | Sprott Physical Gold Trust | 14.16 | 14.44 B | 0.10 | 0.71 | 2.02 M |
| EQX | Equinox Gold Corp | 3.8164 | 7.43 B | 0.1798 | 4.94 | 2.06 M |
| NXE | Nexgen Energy Ltd | 4.39 | 6.39 B | 0.18 | 4.28 | 1.98 M |
| BTG | B2Gold Corp | 3.1546 | 5.28 B | 0.184 | 6.19 | 14.21 M |
| UEC | Uranium Energy | 3.72 | 5.24 B | 0.02 | 0.54 | 4.87 M |
| UUUU | Energy Fuels Inc | 6.82 | 3.6 B | 0.11 | 1.64 | 1.15 M |
| NG | Novagold Resources Inc | 5.75 | 2.7 B | 0.16 | 2.86 | 706.33 K |
| SVM | Silvercorp Metals Inc | 3.1515 | 2.35 B | 0.1468 | 4.89 | 1.42 M |
| NOG | Northern Oil and Gas | 27.1432 | 2.15 B | 0.9453 | 3.61 | 1.14 M |
| IE | Ivanhoe Electric Inc | 15.46 | 1.48 B | 0.43 | 2.86 | 646.38 K |
| ESBA | Empire State Realty Op LP | 6.5384 | 1.43 B | 0.0662 | 1.02 | 6.7 K |
| SLSR | Solaris Res Inc | 4.465 | 1.35 B | 0.275 | 6.56 | 1.29 K |
| REPX | Riley Exploration Permian Inc | 26.6912 | 711.63 M | 0.4038 | 1.54 | 16.31 K |
| ELA | Envela Corp | 7.48 | 681.28 M | 0.18 | 2.47 | 42.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5767 | 647.56 M | 0.0995 | 2.22 | 155 K |
| NFGC | New Found Gold Corp | 3.85 | 579.96 M | 0.43 | 12.57 | 388.9 K |
| OBE | Obsidian Energy Ltd | 7.27 | 539.56 M | 0.19 | 2.68 | 385 K |
| CMCL | Caledonia Mining Cp | 12.7185 | 376.41 M | 0.2574 | 2.07 | 55.88 K |
| LODE | Comstock Mining Inc | 3.066 | 302.13 M | 0.116 | 3.93 | 165.41 K |
| GENC | Gencor Industries IN | 14.15 | 216.93 M | 0.15 | 1.07 | 35.73 K |
| NEN | New England Realty Associates | 65.546 | 207.58 M | 0.6308 | 0.97 | 1.4 K |
| CMT | Core Molding Technologies Inc | 17.00 | 203.55 M | 0.19 | 1.13 | 62.8 K |
| ESP | Espey Mfg. & Electronics | 17.7939 | 197.91 M | 0.188 | 1.07 | 4.7 K |
| EVI | Evi Industries Inc | 19.592 | 189.56 M | 0.1157 | 0.59 | 10.9 K |
| INFU | Infusystems Holdings | 9.47 | 182.64 M | 0.08 | 0.85 | 21.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7892 | 178.78 M | 0.0481 | 0.71 | 22.2 K |
| KULR | Kulr Technology Group Inc | 10.56 | 173 M | 0.08 | 0.76 | 114.08 K |
| NINE | Nine Energy Service, Inc. | 10.21 | 166.56 M | 0.61 | 6.35 | 704.48 K |
| EPM | Evolution Petroleum Corp | 4.9594 | 137.2 M | 0.0528 | 1.08 | 163.3 K |
| EP | Empire Petroleum Corp | 13.13 | 110.22 M | 0.13 | 1 | 14.4 K |
| MHH | Mastech Holdings Inc | 12.26 | 93.83 M | 0.40 | 3.37 | 11.19 K |
| MAIA | Maia Biotechnology Inc | 4.50 | 82.08 M | 0.065 | 1.47 | 18 K |
| IBIO | Ibio Inc | 28.20 | 78.99 M | 2.60 | 10.16 | 99.22 K |
| SRXH | Srx Health Solutions Inc | 21.037 | 77.82 M | 0.1777 | 0.85 | 358 |
| DIT | Amcon Distributing Company | 165.9842 | 71.15 M | 5.6598 | 3.53 | 2.1 K |
| COHN | Cohen & CO Inc | 5.7566 | 30.18 M | 0.0417 | 0.73 | 3.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.37 | 29.81 M | 0.72 | 7.46 | 467.03 K |
| SER | Serina Therapeutics Inc | 21.8571 | 27.3 M | 0.7857 | 3.73 | 997 |
| CPHI | China Pharma Holdings | 6.94 | 25.34 M | 0.20 | 2.97 | 74.22 K |
| BURU | Nuburu Inc | 970.00 | 25.24 M | 78.00 | 8.74 | 935 |
| MXC | Mexco Energy Corp | 12.4694 | 15.26 M | 0.3362 | 2.77 | 1.1 K |
| REED | Reed's, Inc. | 24.00 | 12.45 M | 0.18 | 0.76 | 1.4 K |
| CVR | Chicago Rivet & Machine Company | 28.2832 | 9.93 M | 0.3859 | 1.38 | 11.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.60 | 6.3 M | 0.40 | 0.74 | 1.09 K |
| BQ | Boqii Holding Ltd ADR | 44.50 | 6.15 M | 1.50 | 3.49 | 93 |
| PHGE | Biomx Ltd | 109.25 | 4.66 M | 33.06 | 43.39 | 14.56 K |
| TOPS | Top Ships Inc | 11.52 | 4.47 M | 2.28 | 24.68 | 1.3 M |
| OGEN | Oragenics Inc | 140.40 | 2.58 M | 2.40 | 1.74 | 1.58 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.99 | 1.27 | 2.72 | 300 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.9432 | 0.1903 | 0.84 | 208 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.416 | 0.1528 | 0.79 | 2.5 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1425.8199 | 6.57 B | 25.72 | 1.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 24.7228 | 667.8 B | 0.3904 | 1.6 | 47.82 M |
| AMAT | Applied Materials | 114.2652 | 530.36 B | 1.0817 | 0.96 | 6.76 M |
| LRCX | Lam Research Corp | 47.5197 | 502.5 B | 0.4752 | 1.01 | 8.57 M |
| QCOM | Qualcomm Inc | 115.5052 | 215.96 B | 0.8405 | 0.73 | 5.53 M |
| AMGN | Amgen Inc | 215.0001 | 190.42 B | 4.1235 | 1.96 | 2.44 M |
| IBKR | Interactive Brokers | 21.752 | 156.32 B | 0.3015 | 1.41 | 3.91 M |
| HON | Honeywell International Inc. Common Stock | 170.4834 | 146.53 B | 1.2374 | 0.73 | 3.43 M |
| BKNG | Booking Holdings Inc | 100.2206 | 137.19 B | 1.1121 | 1.12 | 8.22 M |
| PDD | Pinduoduo Inc ADR | 91.04 | 104.33 B | 3.31 | 3.77 | 9.01 M |
| CSX | CSX Corp | 29.5503 | 88.15 B | 0.3543 | 1.21 | 10.82 M |
| NTES | Netease Inc ADR | 75.3013 | 73.57 B | 3.5841 | 5 | 3.74 M |
| REGN | Regeneron Pharmaceuticals | 765.27 | 65.01 B | 9.9527 | 1.32 | 586 K |
| PCAR | Paccar Inc | 65.3922 | 64.04 B | 0.7609 | 1.18 | 3.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0305 | 56.49 B | 0.4576 | 1.6 | 3.83 M |
| ARGX | Argenx Se ADR | 368.95 | 55.54 B | 2.93 | 0.8 | 264.77 K |
| FANG | Diamondback Energy | 126.807 | 51.35 B | 3.5424 | 2.87 | 3.48 M |
| ON | On Semiconductor | 78.23 | 46.17 B | 0.82 | 1.06 | 4.73 M |
| UAL | United Airlines Holdings Inc | 52.39 | 43.69 B | 0.43 | 0.83 | 4.88 M |
| ALNY | Alnylam Pharmaceuticals | 195.40 | 39.14 B | 3.95 | 2.06 | 676.8 K |
| NTRA | Natera Inc | 54.28 | 37.34 B | 5.73 | 11.8 | 2.98 M |
| STLD | Steel Dynamics Inc | 123.1461 | 36.2 B | 2.8707 | 2.39 | 1.87 M |
| AXON | Axon Enterprise Inc | 221.06 | 35.85 B | 20.75 | 10.36 | 2.17 M |
| BIDU | Baidu Inc ADR | 143.66 | 35.38 B | 5.97 | 4.34 | 4.95 M |
| JD | Jd.com Inc ADR | 42.6204 | 34.02 B | 1.2022 | 2.9 | 9.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.4469 | 33.39 B | 0.6305 | 1.81 | 855.75 K |
| ACGL | Arch Capital Grp Ltd | 67.4853 | 32.96 B | 0.9224 | 1.39 | 2.66 M |
| BIIB | Biogen Inc | 272.21 | 29.82 B | 2.35 | 0.87 | 1.17 M |
| CASY | Casey's General Stor | 207.0658 | 29.09 B | 2.382 | 1.16 | 302.67 K |
| SATS | Echostar Corp | 20.07 | 29.06 B | 0.11 | 0.55 | 280.7 K |
| ONC | BeiGene, Ltd. | 235.88 | 28.57 B | 11.25 | 5.01 | 351.8 K |
| STRL | Sterling Constructio | 39.90 | 27.06 B | 1.44 | 3.74 | 360.09 K |
| FSLR | First Solar Inc | 195.68 | 26.72 B | 26.54 | 15.69 | 15.21 M |
| WWD | Woodward Inc | 98.3321 | 26 B | 1.0416 | 1.07 | 407.53 K |
| JBHT | J B Hunt Transport | 176.8011 | 25.9 B | 1.3201 | 0.75 | 702.13 K |
| TCOM | Trip.com Group Ltd ADR | 37.5475 | 25.5 B | 2.1694 | 6.13 | 6.14 M |
| FISV | Fiserv Inc | 115.81 | 25.35 B | 0.72 | 0.63 | 3.18 M |
| VRSK | Verisk Analytics Inc | 172.9651 | 23.2 B | 5.4908 | 3.28 | 2.57 M |
| PFG | Principal Financial Group Inc | 81.1097 | 22.78 B | 1.4848 | 1.86 | 2.16 M |
| DLTR | Dollar Tree Inc | 148.12 | 22.72 B | 2.84 | 1.95 | 7.14 M |
| LPLA | Lpl Financial Hld | 250.1131 | 22.18 B | 4.1784 | 1.7 | 803.6 K |
| TTMI | TTM Technologies | 13.51 | 21.87 B | 0.22 | 1.66 | 422.39 K |
| FFIV | F5 Networks Inc | 144.04 | 21.78 B | 1.06 | 0.74 | 482.06 K |
| INCY | Incyte Corp | 77.83 | 21.48 B | 0.85 | 1.1 | 1.46 M |
| AMKR | Amkor Technology | 24.8912 | 21.22 B | 0.39 | 1.59 | 1.03 M |
| EXE | Expand Energy Corporation | 72.8897 | 21.16 B | 0.475 | 0.66 | 1.55 M |
| EXPD | Expeditors Intl | 101.655 | 21.15 B | 0.791 | 0.78 | 1.4 M |
| SMCI | Super Micro Computer | 10.20 | 20.49 B | 0.403 | 4.11 | 10.79 M |
| TW | Tradeweb Markets Inc | 70.7399 | 19.95 B | 0.6721 | 0.96 | 654.8 K |
| LSCC | Lattice Semicond | 85.57 | 19.76 B | 0.61 | 0.72 | 860.62 K |
| PAAS | Pan Amer Silver Corp | 14.337 | 18.96 B | 0.4305 | 3.1 | 4.49 M |
| SITM | Sitime Corp | 133.19 | 17.84 B | 9.04 | 7.28 | 500.8 K |
| RGLD | Royal Gold Inc | 116.4056 | 17.37 B | 1.9369 | 1.69 | 295.6 K |
| HST | Host Marriott Financial Trust | 14.3774 | 17.33 B | 0.1775 | 1.25 | 6.35 M |
| NXT | Nextracker Inc | 31.08 | 17.22 B | 0.64 | 2.1 | 917.73 K |
| ASND | Ascendis Pharma ADR | 113.21 | 17.15 B | 2.12 | 1.91 | 219.21 K |
| NVMI | Nova Ltd | 91.57 | 16.99 B | 0.99 | 1.09 | 100.58 K |
| AKAM | Akamai Technologies | 73.05 | 16.41 B | 0.45 | 0.62 | 1.5 M |
| PR | Permian Resources Corp | 9.7841 | 16.25 B | 0.2899 | 3.05 | 10.17 M |
| VNOM | Viper Energy LP | 24.8181 | 15.63 B | 1.0621 | 4.47 | 460.81 K |
| IESC | Ies Holdings | 43.16 | 15.27 B | 1.10 | 2.62 | 34.69 K |
| SMTC | Semtech Corp | 31.10 | 15.12 B | 0.29 | 0.94 | 794.58 K |
| VICR | Vicor Cp | 47.86 | 15.11 B | 0.86 | 1.83 | 404.19 K |
| LECO | Lincoln Elec Hld | 161.6837 | 15 B | 1.2136 | 0.76 | 285.6 K |
| MEDP | Medpace Holdings Inc | 196.26 | 14.85 B | 2.38 | 1.23 | 222.13 K |
| SANM | Sanmina Corp | 61.01 | 13.59 B | 0.55 | 0.91 | 333.85 K |
| EXEL | Exelixis Inc | 17.47 | 13.38 B | 0.39 | 2.28 | 6.2 M |
| RMBS | Rambus Inc | 45.03 | 13.38 B | 0.80 | 1.81 | 824.33 K |
| VIRT | Virtu Financial Cm A | 16.5782 | 13.14 B | 0.0986 | 0.6 | 1.6 M |
| HTHT | Huazhu Group Ltd ADR | 45.1206 | 12.73 B | 2.3648 | 5.53 | 2.1 M |
| NTNX | Nutanix Inc | 28.47 | 12.69 B | 0.22 | 0.78 | 1.65 M |
| ICLR | Icon Plc | 227.50 | 12.32 B | 1.87 | 0.83 | 608.64 K |
| LFUS | Littelfuse Inc | 254.1089 | 12.07 B | 3.6685 | 1.46 | 63.28 K |
| LI | Li Auto Inc ADR | 24.51 | 11.88 B | 0.90 | 3.81 | 12.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 279.19 | 11.85 B | 8.18 | 3.02 | 258.19 K |
| APA | Apa Corp | 35.3738 | 11.81 B | 1.1157 | 3.26 | 4.75 M |
| TRMB | Trimble Navigation | 52.33 | 11.71 B | 0.27 | 0.52 | 1.15 M |
| FORM | Formfactor Inc | 30.30 | 11.6 B | 0.20 | 0.66 | 336.12 K |
| ZBRA | Zebra Technologies | 302.34 | 11.59 B | 2.09 | 0.7 | 409.04 K |
| SAIA | Saia Inc | 272.42 | 11.54 B | 1.55 | 0.57 | 289.81 K |
| POWL | Powell Inds Inc | 43.814 | 11.26 B | 0.4304 | 0.99 | 58.82 K |
| ARWR | Arrowhead Pharma | 32.66 | 11.17 B | 0.36 | 1.11 | 1.13 M |
| BMRN | Biomarin Pharmaceuticals | 100.99 | 11.08 B | 1.40 | 1.41 | 1.69 M |
| CGNX | Cognex Cp | 46.9134 | 11.07 B | 0.6247 | 1.35 | 896.4 K |
| TECH | Bio-Techne Cp | 73.8217 | 11.07 B | 2.237 | 3.12 | 2.02 M |
| GLXY | Galaxy Digital Inc | 3.52 | 11.02 B | 0.04 | 1.15 | 42.84 K |
| SNEX | Stonex Group Inc | 30.40 | 10.88 B | 0.5244 | 1.76 | 411.75 K |
| PODD | Insulet Corp | 282.48 | 10.65 B | 6.12 | 2.21 | 450.05 K |
| KRYS | Krystal Biotech Inc | 83.00 | 10.61 B | 1.09 | 1.33 | 380.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.4427 | 10.55 B | 0.2823 | 1.4 | 9.93 M |
| WYNN | Wynn Resorts Ltd | 108.8392 | 10.31 B | 3.734 | 3.55 | 3.37 M |
| ENSG | The Ensign Group IN | 89.921 | 9.69 B | 0.9938 | 1.12 | 236.6 K |
| KYMR | Kymera Therapeutics Inc | 32.07 | 9.58 B | 0.69 | 2.2 | 365.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 287.5494 | 9.49 B | 7.3571 | 2.63 | 1.37 M |
| MASI | Masimo Corp | 175.93 | 9.42 B | 8.62 | 5.15 | 641.76 K |
| COLB | Columbia Banking Sys | 24.8916 | 9.28 B | 0.1829 | 0.74 | 4.14 M |
| ALKS | Alkermes Plc | 27.38 | 8.81 B | 0.64 | 2.39 | 1.31 M |
| MXL | Maxlinear Inc | 34.67 | 8.46 B | 0.46 | 1.34 | 489.82 K |
| GGAL | Grupo Fin Galicia ADR | 11.1735 | 8.37 B | 0.0832 | 0.75 | 228.4 K |
| RGEN | Repligen Cp | 176.37 | 8.19 B | 2.00 | 1.15 | 452.45 K |
| PLXS | Plexus Cp | 96.62 | 7.94 B | 0.73 | 0.76 | 105.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.5442 | 2.26 T | 1.2908 | 1.55 | 8.18 M |
| LLY | Eli Lilly and Company | 307.2756 | 1.01 T | 2.8853 | 0.95 | 3.58 M |
| XOM | Exxon Mobil Corporation | 109.0422 | 570.14 B | 0.9637 | 0.89 | 13.2 M |
| CAT | Caterpillar Inc | 236.3467 | 486.85 B | 8.668 | 3.81 | 4.12 M |
| ABBV | Abbvie Inc | 138.1606 | 429.58 B | 1.2191 | 0.89 | 5.49 M |
| CVX | Chevron Corp | 142.7278 | 343.03 B | 1.1274 | 0.8 | 7.47 M |
| C | Citigroup Inc | 46.1735 | 247.27 B | 0.7263 | 1.6 | 15.97 M |
| AXP | American Express Company | 169.1453 | 233.67 B | 1.8462 | 1.1 | 2.57 M |
| BML-PJ | Bank of America Corporation | 17.2376 | 228.35 B | 0.1391 | 0.81 | 66.09 K |
| BABA | Alibaba Group Holding ADR | 87.3114 | 228.09 B | 2.0966 | 2.46 | 35.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.94 | 214.36 B | 1.17 | 1.93 | 4.3 M |
| NVO | Novo Nordisk A/S ADR | 141.0545 | 210.95 B | 1.8463 | 1.33 | 1.28 M |
| BHP | BHP Billiton Ltd ADR | 53.2623 | 206.17 B | 1.8468 | 3.59 | 4.79 M |
| GLW | Corning Inc | 31.7877 | 196.23 B | 0.3518 | 1.12 | 3.56 M |
| BA | Boeing Company | 204.55 | 171.94 B | 3.00 | 1.49 | 4.4 M |
| RIO | Rio Tinto Plc ADR | 58.5447 | 154.67 B | 2.3994 | 4.27 | 4.6 M |
| SCCO | Southern Copper Corp | 66.1695 | 145.78 B | 2.1376 | 3.34 | 1.27 M |
| COP | ConocoPhillips | 96.5415 | 129.64 B | 2.635 | 2.81 | 6.06 M |
| CRM | Salesforce.com Inc | 164.9286 | 123.01 B | 3.6859 | 2.29 | 15.84 M |
| ENB | Enbridge Inc | 31.2541 | 122.7 B | 0.4029 | 1.31 | 4.16 M |
| BMO | Bank of Montreal | 82.9225 | 122.43 B | 1.0284 | 1.26 | 543.1 K |
| BMY | Bristol-Myers Squibb Company | 59.879 | 113.11 B | 0.3454 | 0.58 | 5.88 M |
| HWM | Howmet Aerospace Inc | 42.4148 | 109.29 B | 0.6144 | 1.47 | 3.33 M |
| BNS | Bank of Nova Scotia | 41.5539 | 106.01 B | 0.7018 | 1.72 | 2.47 M |
| NEM | Newmont Mining Corp | 40.5786 | 101.79 B | 0.4509 | 1.12 | 6.49 M |
| CMI | Cummins Inc | 232.735 | 100.4 B | 5.7247 | 2.52 | 1.44 M |
| BP | BP Plc ADR | 34.0138 | 97.13 B | 0.2811 | 0.83 | 6.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3526 | 91.82 B | 0.0788 | 1.26 | 3.85 M |
| SPOT | Spotify Technology S.A. | 117.20 | 90.72 B | 0.90 | 0.77 | 1.31 M |
| FCX | Freeport-Mcmoran Inc | 41.2503 | 90.28 B | 1.9474 | 4.95 | 14.04 M |
| MCK | Mckesson Corp | 346.8727 | 89.43 B | 1.9131 | 0.55 | 719.5 K |
| ING | ING Groep N.V. ADR | 11.4302 | 88.91 B | 0.0974 | 0.86 | 3.4 M |
| JCI | Johnson Controls Intl | 59.2598 | 88.77 B | 0.4408 | 0.75 | 4.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3264 | 88.51 B | 0.0497 | 1.52 | 51.21 M |
| BE | Bloom Energy Corp Cl A | 21.90 | 87.94 B | 0.21 | 0.97 | 1.98 M |
| MMM | 3M Company | 83.1465 | 87.61 B | 1.8635 | 2.29 | 5.88 M |
| RCL | Royal Caribbean Cruises Ltd | 69.8929 | 86.53 B | 0.8406 | 1.22 | 2.33 M |
| CNQ | Canadian Natural Resources | 24.8163 | 82.59 B | 0.6208 | 2.57 | 4.17 M |
| FDX | Fedex Corp | 190.7896 | 78.61 B | 1.0365 | 0.55 | 1.18 M |
| EQNR | Equinor ASA ADR | 23.4566 | 78.59 B | 0.266 | 1.15 | 2.98 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0813 | 78.1 B | 0.8177 | 1.89 | 3.21 M |
| HLT | Hilton Inc | 144.271 | 77.53 B | 0.9816 | 0.69 | 2.19 M |
| CP | Canadian Pacific Railway | 75.1128 | 77.27 B | 1.0244 | 1.38 | 2 M |
| VLO | Valero Energy Corp | 127.1718 | 75.74 B | 6.9023 | 5.74 | 5.04 M |
| TDG | Transdigm Group Inc | 638.7125 | 74.53 B | 6.0134 | 0.95 | 196.9 K |
| MPC | Marathon Petroleum Corp | 121.1221 | 74.02 B | 5.2409 | 4.52 | 4.3 M |
| KMI | Kinder Morgan | 14.7165 | 73.44 B | 0.1705 | 1.17 | 10.06 M |
| TRP | Tc Energy Corp | 33.4293 | 73.12 B | 0.4719 | 1.43 | 1.14 M |
| CNI | Canadian National Railway | 107.5139 | 73.01 B | 1.6179 | 1.53 | 945.08 K |
| BAM | Brookfield Asset Management Inc | 30.4057 | 71.31 B | 0.1619 | 0.54 | 1.31 M |
| EOG | Eog Resources | 105.3095 | 71.15 B | 4.453 | 4.42 | 4.94 M |
| FIX | Comfort Systems USA | 145.1201 | 70.99 B | 1.4814 | 1.03 | 384.44 K |
| SLB | Schlumberger N.V. | 50.8562 | 70.9 B | 1.5565 | 3.16 | 7.17 M |
| APO | Apollo Global Management Llc C | 68.4346 | 70.05 B | 0.9893 | 1.47 | 2.41 M |
| UMC | United Microelectronics Corp ADR | 6.8488 | 69.58 B | 0.1078 | 1.6 | 4.97 M |
| NWG | Natwest Group Plc ADR | 5.5824 | 69.05 B | 0.0392 | 0.71 | 1.38 M |
| PSX | Phillips 66 | 96.3897 | 68.86 B | 4.2065 | 4.56 | 4.58 M |
| CIEN | Ciena Corp | 48.55 | 68.61 B | 0.33 | 0.68 | 1.42 M |
| MS-PA | Morgan Stanley | 21.26 | 67.71 B | 0.22 | 1.05 | 109.68 K |
| MFC | Manulife Financial Corp | 17.4446 | 66.93 B | 0.2093 | 1.21 | 4.43 M |
| STM | Stmicroelectronics N.V. ADR | 47.4422 | 66.55 B | 0.7848 | 1.68 | 2.86 M |
| ET | Energy Transfer LP | 10.0077 | 66 B | 0.1017 | 1.03 | 12.05 M |
| VALE | Vale S.A. ADR | 16.9383 | 64.37 B | 0.9584 | 6 | 33.75 M |
| SU | Suncor Energy Inc | 29.8626 | 64.19 B | 0.6775 | 2.32 | 8.73 M |
| CARR | Carrier Global Corp | 43.5602 | 63.12 B | 0.5351 | 1.24 | 5.32 M |
| APD | Air Products and Chemicals | 265.1627 | 62.34 B | 2.1155 | 0.8 | 1.04 M |
| RACE | Ferrari N.V. | 252.4183 | 62 B | 2.2578 | 0.9 | 203.3 K |
| TRGP | Targa Resources | 70.908 | 58.69 B | 2.0355 | 2.96 | 1.87 M |
| NUE | Nucor Corp | 162.8837 | 56.68 B | 3.1481 | 1.97 | 1.8 M |
| OKE | Oneok Inc | 55.8657 | 56.4 B | 0.5995 | 1.08 | 2.61 M |
| F | Ford Motor Company | 10.2023 | 56.22 B | 0.2071 | 2.07 | 85.33 M |
| DD | Du Pont De.Nemours Inc | 28.7174 | 55.82 B | 0.2495 | 0.88 | 6.26 M |
| RELX | Relx Plc ADR | 28.281 | 54.3 B | 0.1486 | 0.53 | 941.5 K |
| OXY | Occidental Petroleum Corp | 56.547 | 50.94 B | 1.0891 | 1.96 | 14.41 M |
| DVN | Devon Energy Corp | 48.2176 | 49.13 B | 0.7223 | 1.52 | 9.31 M |
| WAB | Wabtec Corp | 103.2282 | 47.93 B | 0.5511 | 0.54 | 1.16 M |
| HEI | Heico Corp | 170.9278 | 47.83 B | 5.8236 | 3.53 | 528.1 K |
| STT | State Street Corp | 80.4165 | 46.91 B | 0.7457 | 0.94 | 2 M |
| MT | Arcelormittal ADR | 29.3619 | 46.77 B | 0.7473 | 2.61 | 2.39 M |
| CVE | Cenovus Energy Inc | 16.8561 | 46.02 B | 0.1539 | 0.92 | 6.74 M |
| SPG-PJ | Simon Property Group Inc | 57.9687 | 45.3 B | 0.2948 | 0.51 | 228 |
| CCJ | Cameco Corp | 27.7475 | 45.11 B | 0.5667 | 2.08 | 3.68 M |
| SLF | Sun Life Financial Inc | 42.7824 | 42.96 B | 0.3949 | 0.93 | 540 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.5787 | 42.71 B | 1.4214 | 1.77 | 1.19 M |
| RKT | Rocket Companies Inc Cl A | 7.5989 | 41.82 B | 0.1609 | 2.16 | 3.67 M |
| HLN | Haleon Plc | 7.5424 | 40.92 B | 0.0381 | 0.51 | 2.78 M |
| FNV | Franco Nev Corp | 129.4933 | 40.5 B | 6.0479 | 4.9 | 1.34 M |
| AU | Anglogold Ashanti Ltd ADR | 15.6221 | 40.12 B | 0.4375 | 2.88 | 3.28 M |
| JBL | Jabil Inc. | 83.5971 | 39.53 B | 1.1518 | 1.4 | 1.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.08 | 39.15 B | 0.17 | 1.72 | 6.38 M |
| SYY | Sysco Corp | 68.6488 | 38.66 B | 0.4754 | 0.7 | 1.9 M |
| WDS | Woodside Energy Group Ltd | 24.88 | 37.55 B | 0.55 | 2.26 | 347 K |
| HEI-A | HEICO Corporation | 134.6693 | 35.96 B | 4.9823 | 3.84 | 275.23 K |
| KB | KB Financial Group Inc ADR | 34.7785 | 35.47 B | 0.5944 | 1.74 | 160.01 K |
| KR | Kroger Company | 40.6047 | 35.41 B | 0.2246 | 0.56 | 7.01 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.6703 | 34.75 B | 0.2944 | 0.88 | 142.2 K |
| HMC | Honda Motor Company ADR | 23.2442 | 33.92 B | 0.2128 | 0.92 | 1.14 M |
| PUK | Prudential Public Ltd Company ADR | 28.8954 | 33.29 B | 0.4092 | 1.44 | 357.7 K |
| RBLX | Roblox Corp Cl A | 37.48 | 33.21 B | 0.84 | 2.29 | 9.36 M |
| ALL-PB | The Allstate Corporation | 19.5996 | 32.88 B | 0.138 | 0.71 | 26.03 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DTOL | D2L Inc | 8.75 | 0.79 | 9.92 | 3.6 K | |
| NGEX | Ngex Minerals Ltd | 3.1419 | 0.2728 | 9.51 | 280.4 K | |
| ARE | Aecon Group Inc | 4.7294 | 0.3658 | 8.38 | 2.2 M | |
| APS | Aptose Biosciences Inc | 12.75 | 0.90 | 7.59 | 1 K | |
| NUAG | New Pacific Metals Corp | 3.64 | 0.25 | 7.37 | 34.18 K | |
| CS | Capstone Mining Corp | 6.50 | 0.43 | 7.08 | 3.16 M | |
| TSU | Trisura Group Ltd | 37.12 | 2.45 | 7.07 | 532.14 K | |
| KEI | Kolibri Global Energy Inc | 5.98 | 0.38 | 6.79 | 116.7 K | |
| TECK-A | Teck Resources Limited | 88.4664 | 5.5201 | 6.66 | 12.13 K | |
| PXT | Parex Resources Inc | 18.1611 | 1.1188 | 6.56 | 1.08 M | |
| TXG | Torex Gold Resources Inc | 17.8232 | 1.0953 | 6.55 | 545.11 K | |
| LUN | Lundin Mining Corp | 8.273 | 0.4601 | 5.89 | 5.07 M | |
| PMET | Patriot Battery Metals Inc | 16.20 | 0.89 | 5.81 | 471.9 K | |
| HBM | Hudbay Minerals Inc | 7.1101 | 0.3873 | 5.76 | 2.33 M | |
| LGO | Largo Resources Ltd | 9.23 | 0.50 | 5.73 | 171.6 K | |
| ERO | Ero Copper Corp | 22.58 | 1.18 | 5.51 | 263.7 K | |
| SLS | Solaris Resources Inc | 6.03 | 0.31 | 5.42 | 241.3 K | |
| OVV | Ovintiv Inc | 56.1365 | 2.8407 | 5.33 | 264.01 K | |
| EQX | Equinox Gold Corp | 5.2052 | 0.2597 | 5.25 | 707.71 K | |
| WPK | Winpak Ltd | 39.5047 | 1.953 | 5.2 | 88.03 K | |
| IVN | Ivanhoe Mines Ltd | 11.99 | 0.59 | 5.18 | 2.37 M | |
| SXP | Supremex Inc | 5.119 | 0.2411 | 4.94 | 64.2 K | |
| SKE | Skeena Resources Ltd | 7.40 | 0.34 | 4.82 | 152 K | |
| NPK | Verde Agritech Plc | 6.82 | 0.31 | 4.76 | 114.3 K | |
| BTO | B2Gold Corp | 4.2777 | 0.1929 | 4.72 | 5.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2966 | 0.3677 | 4.64 | 1.86 M | |
| TLO | Talon Metals Corp | 4.60 | 0.20 | 4.55 | 34.92 K | |
| LUG | Lundin Gold Inc | 12.9038 | 0.5603 | 4.54 | 731.7 K | |
| FNV | Franco-Nevada Corp | 176.055 | 7.5186 | 4.46 | 530 K | |
| PHX | Phx Energy Services Corp | 5.7492 | 0.2443 | 4.44 | 89.22 K | |
| MUX | Mcewen Mining Inc | 9.68 | 0.41 | 4.42 | 43.1 K | |
| TECK-B | Teck Resources Limited | 54.3094 | 2.2828 | 4.39 | 3.77 M | |
| NFI | Nfi Group Inc. | 9.53 | 0.40 | 4.38 | 665.4 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6594 | 0.2737 | 4.29 | 900 | |
| TOU | Tourmaline Oil Corp | 51.8172 | 2.1032 | 4.23 | 2.07 M | |
| HWX | Headwater Exploration Inc | 5.1772 | 0.2075 | 4.18 | 546.1 K | |
| FTG | Firan Technology Group Corp | 3.05 | 0.12 | 4.1 | 21.68 K | |
| RUP | Rupert Resources Ltd | 4.85 | 0.19 | 4.08 | 62 K | |
| CGG | China Gold Int Resources Corp | 4.2006 | 0.1626 | 4.03 | 4.73 K | |
| CIA | Champion Iron Ltd | 6.268 | 0.2404 | 3.99 | 520.8 K | |
| PPR | Prairie Provident Resources Inc | 4.05 | 0.15 | 3.85 | 3.21 K | |
| KEL | Kelt Exploration Ltd | 4.88 | 0.18 | 3.83 | 370.2 K | |
| NXE | Nexgen Energy Ltd | 5.97 | 0.22 | 3.83 | 1.61 M | |
| MTY | Mty Food Group Inc | 61.2956 | 2.2376 | 3.79 | 78.1 K | |
| SEA | Seabridge Gold Inc | 14.1391 | 0.5008 | 3.67 | 76.72 K | |
| FORA | Verticalscope Holdings Inc | 6.58 | 0.23 | 3.62 | 3.3 K | |
| ALS | Altius Minerals Corp | 21.4216 | 0.7449 | 3.6 | 92.26 K | |
| SVM | Silvercorp Metals Inc | 4.2328 | 0.146 | 3.57 | 280.8 K | |
| MX | Methanex Corp | 67.2573 | 2.2662 | 3.49 | 216.44 K | |
| CURA | Curaleaf Holdings Inc | 5.09 | 0.17 | 3.46 | 302 K | |
| HLF | High Liner | 13.3713 | 0.4463 | 3.45 | 118.3 K | |
| DPM | Dundee Precious Metals Inc | 8.5821 | 0.2842 | 3.42 | 1.32 M | |
| URC | Uranium Royalty Corp | 3.35 | 0.11 | 3.4 | 56.4 K | |
| MDI | Major Drilling Grp | 11.04 | 0.36 | 3.37 | 175.97 K | |
| FM | First Quantum Minerals Ltd | 30.6212 | 0.9939 | 3.35 | 2.61 M | |
| AMC | Arizona Metals Corp | 4.67 | 0.15 | 3.32 | 114.5 K | |
| CG | Centerra Gold Inc | 6.2165 | 0.1956 | 3.25 | 1.46 M | |
| SIS | Savaria Corp | 15.4267 | 0.4838 | 3.24 | 222.7 K | |
| TVE | Tamarack Valley Energy Ltd | 4.0095 | 0.1253 | 3.23 | 4.39 M | |
| ARX | Arc Resources Ltd | 13.8531 | 0.4248 | 3.16 | 4.08 M | |
| PSK | Prairiesky Royalty Ltd | 16.4683 | 0.4871 | 3.05 | 659.5 K | |
| HPS-A | Hammond Power Solutions Inc | 26.4859 | 0.7761 | 3.02 | 28.47 K | |
| CRM | CRM | 13.6757 | 0.389 | 2.93 | 20.53 K | |
| OR | Osisko Gold Royalties Ltd | 17.7792 | 0.5025 | 2.91 | 495.23 K | |
| AG | First Majestic Silver Corp | 8.4889 | 0.2377 | 2.88 | 772.97 K | |
| EDV | Endeavour Mining Corp | 25.9839 | 0.7206 | 2.85 | 515.3 K | |
| ADN | Acadian Timber Corp | 12.8592 | 0.353 | 2.82 | 8.5 K | |
| IE | Ivanhoe Electric Inc | 21.06 | 0.57 | 2.78 | 37 K | |
| WDO | Wesdome Gold Mines Ltd | 6.69 | 0.18 | 2.76 | 706.27 K | |
| AYA | Aya Gold and Silver Inc | 8.22 | 0.22 | 2.75 | 557.2 K | |
| ELD | Eldorado Gold | 13.0784 | 0.3495 | 2.75 | 481.64 K | |
| BTE | Baytex Energy Corp | 5.0622 | 0.1313 | 2.66 | 10.7 M | |
| MKP | Mcan Mortgage Corp | 12.6526 | 0.3245 | 2.63 | 25.7 K | |
| AAV | Advantage Oil & Gas Ltd | 8.19 | 0.21 | 2.63 | 606.58 K | |
| TCW | Trican Well | 3.0846 | 0.0789 | 2.63 | 2.06 M | |
| ACX | Act Energy Technologies Ltd | 8.26 | 0.21 | 2.61 | 804.41 K | |
| PAAS | Pan American Silver Corp | 19.4616 | 0.4943 | 2.61 | 1.21 M | |
| IMG | Iamgold Corp | 3.17 | 0.08 | 2.59 | 1.07 M | |
| KNT | K92 Mining Inc | 7.62 | 0.18 | 2.42 | 699.1 K | |
| TINY | Tiny Ltd | 37.28 | 0.88 | 2.42 | 738 | |
| BDI | Black Diamond Group Ltd | 6.5223 | 0.1533 | 2.41 | 104.27 K | |
| WCP | Whitecap Resources Inc | 8.6395 | 0.2017 | 2.39 | 2.34 M | |
| POU | Paramount Resources Ltd | 13.9591 | 0.3249 | 2.38 | 127.16 K | |
| NG | Novagold Res Inc | 7.86 | 0.18 | 2.34 | 146.82 K | |
| BLCO | Bausch Lomb Corporation | 24.33 | 0.54 | 2.27 | 1.7 K | |
| FVI | Fortuna Mines Inc | 4.53 | 0.10 | 2.26 | 502.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.54 | 0.27 | 2.2 | 1.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.0816 | 0.3238 | 2.19 | 2.33 K | |
| OBE | Obsidian Energy Ltd | 9.85 | 0.21 | 2.18 | 314.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 29.126 | 0.6199 | 2.17 | 315.13 K | |
| AVNT | Avant Brands Inc | 7.05 | 0.15 | 2.17 | 987 | |
| SII | Sprott Inc | 43.9584 | 0.9295 | 2.16 | 68.9 K | |
| SGY | Surge Energy Inc | 7.1663 | 0.1513 | 2.16 | 375.9 K | |
| VET | Vermilion Energy Inc | 16.6973 | 0.3488 | 2.13 | 702.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 33.701 | 0.7018 | 2.13 | 12.72 M | |
| TCL-A | Transcontinental Inc | 12.7336 | 0.2637 | 2.11 | 240.3 K | |
| AGI | Alamos Gold Inc Cls A | 13.9415 | 0.2847 | 2.08 | 1.11 M | |
| HMM-A | Hammond Manufacturing Company Limited | 5.272 | 0.1074 | 2.08 | 4.5 K | |
| REAL | Real Matters Inc | 5.93 | 0.12 | 2.07 | 187.72 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.3569 | 0.3288 | 2.05 | 15.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.55 | 481.4 B | 2.59 | 5.89 | 3.47 M |
| TCTZF | Tencent Holdings Limited | 46.50 | 480.03 B | 2.43 | 5.51 | 5.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.19 | 392.52 B | 0.25 | 2.52 | 88 K |
| RHHBF | Roche Holding AG | 310.00 | 323.82 B | 3.50 | 1.14 | 600 |
| CICHY | China Construction Bank Corporation | 12.47 | 276.77 B | 0.26 | 2.13 | 233.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 169.36 | 276.4 B | 2.73 | 1.64 | 240.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 847.625 | 276.06 B | 12.625 | 1.51 | 958 |
| ACGBY | Agricultural Bank of China Limited | 8.75 | 240.93 B | 0.12 | 1.39 | 23.86 K |
| SIEGY | Siemens Aktiengesellschaft | 77.48 | 238.83 B | 1.04 | 1.36 | 109.9 K |
| BABAF | Alibaba Group Holding Ltd | 11.304 | 225.52 B | 0.094 | 0.84 | 52.7 K |
| TOELY | Tokyo Electron Limited | 87.10 | 212.87 B | 1.28 | 1.49 | 34.4 K |
| RTNTF | Rio Tinto Group | 80.41 | 210.71 B | 1.65 | 2.09 | 400 |
| TOELF | Tokyo Electron Limited | 348.55 | 210.68 B | 7.87 | 2.31 | 100 |
| BHPLF | BHP Group | 31.82 | 205.79 B | 1.41 | 4.64 | 1.7 K |
| BACHY | Bank of China Limited | 9.33 | 204.15 B | 0.17 | 1.86 | 72.7 K |
| IDEXY | Industria de Diseño Textil S.A | 15.52 | 199.79 B | 0.11 | 0.71 | 322.8 K |
| SBGSF | Schneider Electric S.E | 162.96 | 181.66 B | 1.24 | 0.77 | 1.2 K |
| SBGSY | Schneider Electric S.E | 32.76 | 178.34 B | 0.71 | 2.22 | 328.7 K |
| ALIZY | Allianz SE | 23.57 | 174.93 B | 0.15 | 0.64 | 106.3 K |
| ALIZF | Allianz SE | 238.46 | 170.72 B | 2.46 | 1.04 | 100 |
| SAFRY | Safran SA | 35.68 | 161.34 B | 0.30 | 0.85 | 1.21 M |
| SAFRF | Safran SA | 142.50 | 161.02 B | 1.65 | 1.17 | 1.7 K |
| ATEYY | Advantest Corporation | 81.10 | 156.73 B | 1.90 | 2.4 | 12.6 K |
| SMEGF | Siemens Energy AG | 20.735 | 155.46 B | 0.805 | 4.04 | 300 |
| RTPPF | Rio Tinto Group | 71.89 | 153.39 B | 2.89 | 4.19 | 600 |
| DTEGY | Deutsche Telekom AG | 22.65 | 145.66 B | 0.12 | 0.53 | 330.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.60 | 144.16 B | 1.44 | 5.3 | 18.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.76 | 136.93 B | 0.26 | 3.47 | 1.7 K |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 134.58 B | 0.19 | 1.27 | 373.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.45 | 130.15 B | 0.07 | 0.52 | 113.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.439 | 129.1 B | 0.299 | 0.55 | 100 |
| HTHIY | Hitachi Ltd | 102.12 | 125.37 B | 1.23 | 1.22 | 18.1 K |
| HTHIF | Hitachi Ltd | 50.93 | 123.27 B | 0.38 | 0.75 | 400 |
| IFNNY | Infineon Technologies AG | 36.08 | 121.75 B | 0.65 | 1.83 | 73.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.59 | 120.05 B | 0.89 | 6.5 | 86.1 K |
| CSUAY | China Shenhua Energy Company Limited | 12.23 | 116.36 B | 0.22 | 1.83 | 9.2 K |
| KYCCF | Keyence Corporation | 434.25 | 115.64 B | 2.42 | 0.56 | 2.2 K |
| AXAHY | AXA SA | 31.80 | 99.25 B | 0.26 | 0.82 | 91.5 K |
| MSBHF | Mitsubishi Corporation | 34.71 | 99.23 B | 0.26 | 0.75 | 500 |
| AXAHF | AXA SA | 32.00 | 98.9 B | 0.44 | 1.39 | 500 |
| AAGIY | AIA Group Limited | 43.43 | 93.78 B | 0.91 | 2.14 | 290.4 K |
| AAIGF | AIA Group Limited | 10.86 | 91.86 B | 0.22 | 2.07 | 58.7 K |
| PROSY | Prosus N.V | 14.86 | 91.13 B | 0.53 | 3.7 | 564.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.72 | 89.61 B | 0.22 | 4.89 | 11.1 K |
| BYDDF | BYD Company Limited | 28.31 | 88.62 B | 1.38 | 5.12 | 82.3 K |
| BYDDY | BYD Company Limited | 56.47 | 88.16 B | 2.70 | 5.02 | 271 K |
| ESLOY | EssilorLuxottica Société anonyme | 87.23 | 87.04 B | 0.58 | 0.67 | 51.7 K |
| VCISY | VINCI SA | 28.63 | 82.27 B | 0.20 | 0.7 | 45.9 K |
| GLCNF | Glencore plc | 6.19 | 80.86 B | 0.24 | 4.03 | 134.2 K |
| ITOCF | ITOCHU Corporation | 30.18 | 80.81 B | 0.30 | 1 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.82 | 80.7 B | 0.22 | 0.64 | 47 K |
| GLNCY | Glencore plc | 12.32 | 80.31 B | 0.45 | 3.79 | 605.5 K |
| NETTF | NetEase Inc | 16.152 | 77.72 B | 0.728 | 4.72 | 2.73 K |
| MITSF | Mitsui & Co. Ltd | 29.04 | 77.68 B | 0.87 | 3.09 | 400 |
| MITSY | Mitsui & Co. Ltd | 581.37 | 77.44 B | 17.44 | 3.09 | 3.7 K |
| ITOCY | ITOCHU Corporation | 60.25 | 77.38 B | 0.60 | 1.01 | 17.9 K |
| MIELY | Mitsubishi Electric Corporation | 22.72 | 75.01 B | 0.27 | 1.2 | 42.3 K |
| XIACY | Xiaomi Corporation | 7.895 | 72.45 B | 0.33 | 4.36 | 8.42 K |
| BAESF | BAE Systems plc | 10.93 | 70.43 B | 0.08 | 0.74 | 10 K |
| VOLVF | AB Volvo (publ) | 20.16 | 69.85 B | 0.26 | 1.31 | 2.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 350.50 | 69.48 B | 6.89 | 2.01 | 100 |
| BAESY | BAE Systems plc | 44.37 | 69.33 B | 0.41 | 0.93 | 82.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.90 | 68.97 B | 0.44 | 1.28 | 49.5 K |
| VLVLY | AB Volvo (publ) | 20.16 | 68.65 B | 0.21 | 1.05 | 59 K |
| DPSTF | Deutsche Post AG | 43.04 | 68.11 B | 0.77 | 1.82 | 1.1 K |
| STMEF | STMicroelectronics N.V | 48.20 | 65.47 B | 0.384 | 0.8 | 3.4 K |
| NTIOF | National Bank of Canada | 74.89 | 60.86 B | 1.46 | 1.99 | 3.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.20 | 60.81 B | 0.37 | 0.55 | 10.2 K |
| SCBFY | Standard Chartered PLC | 18.99 | 59.09 B | 0.16 | 0.85 | 21.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.76 | 58.78 B | 0.79 | 1.93 | 500 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.74 | 58.74 B | 1.77 | 4.43 | 53.5 K |
| DSDVY | DSV Panalpina A/S | 92.597 | 57.67 B | 1.762 | 1.94 | 49.1 K |
| GWLIF | Great-West Lifeco Inc | 27.158 | 56.24 B | 0.227 | 0.84 | 300 |
| DSCSY | Disco Corporation | 63.55 | 56.07 B | 0.79 | 1.26 | 8.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.07 | 55.47 B | 0.484 | 4.57 | 1.08 K |
| SGAPY | Singapore Telecommunications Limited | 17.76 | 55.43 B | 0.18 | 1.02 | 84.9 K |
| HCMLF | Holcim Ltd | 62.22 | 52.93 B | 0.50 | 0.81 | 500 |
| MPNGF | Meituan | 17.82 | 52.73 B | 0.42 | 2.41 | 8.2 K |
| NGLOY | Anglo American plc | 17.95 | 52.5 B | 0.67 | 3.88 | 300.7 K |
| RNECF | Renesas Electronics Corporation | 12.84 | 52.38 B | 0.26 | 2.07 | 100 |
| MPNGY | Meituan ADR | 35.815 | 51.68 B | 1.165 | 3.36 | 56.7 K |
| BAYRY | Bayer Aktiengesellschaft | 15.03 | 51.68 B | 0.16 | 1.08 | 763.4 K |
| AAUKF | Anglo American plc | 35.48 | 51.43 B | 1.57 | 4.63 | 1 K |
| SDVKY | Sandvik AB (publ) | 20.90 | 51.02 B | 0.39 | 1.9 | 74.6 K |
| THLLY | Thales S.A | 28.421 | 50.87 B | 0.521 | 1.87 | 26.7 K |
| PRYMF | Prysmian S.p.A | 37.60 | 50.22 B | 0.45 | 1.21 | 1.4 K |
| RNMBF | Rheinmetall AG | 261.40 | 49.97 B | 5.10 | 1.99 | 11 |
| RNMBY | Rheinmetall AG | 52.50 | 49.81 B | 1.615 | 3.17 | 52.9 K |
| DBOEF | Deutsche Börse AG | 176.37 | 49.81 B | 1.61 | 0.92 | 100 |
| DBOEY | Deutsche Börse AG | 17.709 | 49.63 B | 0.211 | 1.21 | 247.74 K |
| GPDNF | Danone S.A | 56.66 | 49.45 B | 0.46 | 0.82 | 4.4 K |
| PRYMY | Prysmian S.p.A | 19.56 | 49.24 B | 0.36 | 1.87 | 23.6 K |
| MBGAF | Mercedes-Benz Group AG | 78.39 | 48.6 B | 1.44 | 1.87 | 8.7 K |
| BASFY | BASF SE | 12.86 | 48.34 B | 0.09 | 0.7 | 250.4 K |
| MBGYY | Mercedes-Benz Group AG | 19.52 | 48.25 B | 0.33 | 1.72 | 176.9 K |
| NTDOF | Nintendo Co. Ltd | 38.02 | 48.01 B | 0.27 | 0.72 | 1.12 K |
| ANNSF | Aena S.M.E. S.A | 160.20 | 46.62 B | 11.83 | 7.97 | 100 |
| ANYYY | Aena S.M.E. S.A | 15.69 | 46.53 B | 0.29 | 1.88 | 10.73 K |
| HEINY | Heineken N.V | 51.59 | 46.33 B | 0.48 | 0.94 | 53.9 K |
| MARUY | Marubeni Corporation | 131.25 | 46.13 B | 3.47 | 2.72 | 4.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 8.00 | 1.05 | 15.11 | 1.3 K | |
| NFG | New Found Gold Corp | 5.23 | 0.53 | 11.28 | 449.5 K | |
| PVT | Pivotree Inc | 3.75 | 0.25 | 7.14 | 40.5 K | |
| ARTG | Artemis Gold Inc | 4.68 | 0.29 | 6.61 | 201.3 K | |
| MAI | Minera Alamos Inc | 3.95 | 0.15 | 3.95 | 63.27 K | |
| ALTU | Altura Energy Corp. | 5.40 | 0.20 | 3.85 | 1.01 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 1.00 | 3.17 | 128.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2289 | 0.1691 | 2.79 | 18.25 K | |
| DE | Decisive Dividend Corporation | 4.7568 | 0.1199 | 2.59 | 19.09 K | |
| TM | Trigon Metals Inc | 5.25 | 0.125 | 2.44 | 3.81 K | |
| LA | Los Andes Copper Ltd | 12.70 | 0.28 | 2.25 | 24.84 K | |
| ALV | Alvopetro Energy Ltd | 4.8666 | 0.1026 | 2.15 | 7.7 K | |
| TNX | TenX Protocols Inc. | 299.5507 | 5.85 | 1.99 | 0 | |
| LI | American Lithium Corp | 3.90 | 0.07 | 1.83 | 376.4 K | |
| EU | enCore Energy Corp | 3.20 | 0.05 | 1.59 | 162 K | |
| BRVO | Bravo Mining Corp | 3.34 | 0.04 | 1.21 | 13.6 K | |
| ENRG | New Energy Metals Corp | 4.20 | 0.05 | 1.2 | 2.26 K | |
| RET-A | Reitmans (Canada) Limited | 3.67 | 0.04 | 1.1 | 68.54 K | |
| SLI | Standard Lithium Ltd | 5.90 | 0.06 | 1.03 | 17.8 K | |
| MET | Metalore Resources Limited | 3.13 | 0.03 | 0.97 | 1 K | |
| ABR | Arbor Metals Corp | 3.14 | 0.03 | 0.96 | 117.4 K | |
| RX | BioSyent Inc | 6.9141 | 0.0474 | 0.69 | 1.1 K | |
| TOI | Topicus.com Inc | 87.4772 | 0.4609 | 0.53 | 20.4 K |