Gainers for 3 March 2023 from 00:00:00 until 23:59:59
Gainers for 3 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.5445 | 59.63 B | 1.0288 | 0.65 | 2.06 M | 329.24 M |
| GNS | Genius Group Limited | 36.30 | 22.11 M | 13.50 | 59.21 | 6.3 M | 228.67 M |
| NOG | Northern Oil and Gas | 28.4852 | 2.37 B | 0.996 | 3.62 | 1.2 M | 34.05 M |
| UEC | Uranium Energy | 3.74 | 3.56 B | 0.11 | 3.03 | 6.93 M | 25.91 M |
| IMO | Imperial Oil Ltd | 47.7387 | 60.06 B | 0.3237 | 0.68 | 333.7 K | 15.93 M |
| UUUU | Energy Fuels Inc | 6.67 | 1.9 B | 0.17 | 2.62 | 1.35 M | 9.01 M |
| NINE | Nine Energy Service, Inc. | 10.58 | 101.28 M | 0.43 | 4.24 | 770.67 K | 8.15 M |
| IE | Ivanhoe Electric Inc | 15.83 | 1.24 B | 0.58 | 3.8 | 479.65 K | 7.59 M |
| GTE | Gran Tierra Energy Inc | 8.70 | 355.57 M | 0.30 | 3.57 | 662.67 K | 5.77 M |
| OBE | Obsidian Energy Ltd | 7.62 | 614.54 M | 0.27 | 3.67 | 565.8 K | 4.31 M |
| GSAT | Globalstar | 18.75 | 10.96 B | 0.90 | 5.04 | 217.33 K | 4.07 M |
| EQX | Equinox Gold Corp | 3.8864 | 13.17 B | 0.07 | 1.83 | 1.02 M | 3.96 M |
| SLI | Standard Lithium Ltd | 4.41 | 355.37 M | 0.18 | 4.26 | 790.8 K | 3.49 M |
| PRK | Park National Corp | 115.5259 | 3.3 B | 0.6152 | 0.54 | 28.2 K | 3.26 M |
| IBIO | Ibio Inc | 32.20 | 51.36 M | 0.60 | 1.9 | 97.3 K | 3.13 M |
| NG | Novagold Resources Inc | 5.80 | 2.68 B | 0.09 | 1.58 | 507.95 K | 2.95 M |
| SENS | Senseonics Holdings | 21.00 | 476.92 M | 1.60 | 8.25 | 125.22 K | 2.63 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.13 | 44.33 M | 0.07 | 0.7 | 207.97 K | 2.11 M |
| TMP | Tompkinstrustco | 65.9153 | 1.48 B | 0.8487 | 1.3 | 30.3 K | 2 M |
| SVM | Silvercorp Metals Inc | 3.1808 | 1.91 B | 0.0587 | 1.88 | 615 K | 1.96 M |
| CVM | Cel-Sci Corp | 88.80 | 24.27 M | 18.60 | 26.5 | 15.37 K | 1.36 M |
| TOON | Kartoon Studios Inc | 3.24 | 32.3 M | 0.09 | 2.86 | 405.1 K | 1.31 M |
| SLND | Southland Holdings Inc | 8.08 | 40.83 M | 0.13 | 1.64 | 142.7 K | 1.15 M |
| EPM | Evolution Petroleum Corp | 5.1328 | 141.41 M | 0.1056 | 2.1 | 172.5 K | 885.41 K |
| ACU | Acme United Corp | 24.2017 | 271.24 M | 0.521 | 2.2 | 34 K | 822.86 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6264 | 736.75 M | 0.0497 | 1.09 | 133.7 K | 618.55 K |
| AGIG | AGIG | 32.50 | 39.25 M | 0.50 | 1.56 | 17.94 K | 583.05 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | 1794.2559 | 9.09 | 27 | 581.34 K |
| RLGT | Radiant Logistics | 5.89 | 451 M | 0.06 | 1.03 | 98.36 K | 579.35 K |
| CET | Central Securities Corp | 30.4856 | 1.68 B | 0.4024 | 1.34 | 17.1 K | 521.3 K |
| NFGC | New Found Gold Corp | 3.74 | 630.35 M | 0.06 | 1.63 | 138.9 K | 519.49 K |
| REPX | Riley Exploration Permian Inc | 28.4093 | 930.32 M | 0.3866 | 1.38 | 14.48 K | 411.34 K |
| BHM | Bluerock Homes Trust Inc | 18.1833 | 82.84 M | 0.1124 | 0.62 | 19.8 K | 360.03 K |
| GENC | Gencor Industries IN | 14.45 | 257.24 M | 0.20 | 1.4 | 22.53 K | 325.56 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.2682 | 0.1631 | 1.01 | 17.8 K | 289.57 K | |
| ECF | Ellsworth Convertible Growth and Income | 6.9573 | 159.93 M | 0.1121 | 1.64 | 36.9 K | 256.72 K |
| INDO | Indonesia Energy Corp Ltd | 5.49 | 38.93 M | 0.17 | 3.2 | 44.4 K | 243.76 K |
| FRD | Friedman Industries Inc | 12.1818 | 279.78 M | 0.234 | 1.96 | 19.7 K | 239.98 K |
| BURU | Nuburu Inc | 1000.00 | 2.2 M | 48.00 | 5.04 | 238 | 238 K |
| BCV | Bancroft Convertible Fund | 14.4069 | 120.99 M | 0.1811 | 1.27 | 15.7 K | 226.19 K |
| LODE | Comstock Mining Inc | 3.12 | 113.23 M | 0.145 | 4.87 | 65.6 K | 204.68 K |
| GLU | Gabelli Global Utility | 11.5023 | 110.7 M | 0.1647 | 1.45 | 17.6 K | 202.44 K |
| ELA | Envela Corp | 7.58 | 303.77 M | 0.17 | 2.29 | 24.4 K | 184.95 K |
| ESBA | Empire State Realty Op LP | 7.0013 | 1.41 B | 0.1322 | 1.92 | 24.2 K | 169.43 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.15 | 0.43 | 1.98 | 7.29 K | 161.47 K | |
| USBC | USBC, Inc. | 42.00 | 166.31 M | 1.20 | 2.94 | 3.37 K | 141.67 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4373 | 74.2 M | 0.085 | 1.02 | 16.73 K | 141.18 K |
| INFU | Infusystems Holdings | 9.60 | 261.91 M | 0.08 | 0.84 | 13.1 K | 125.76 K |
| APT | Alpha Pro Tech | 4.17 | 58.58 M | 0.04 | 0.97 | 26.17 K | 109.13 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.4193 | 0.2165 | 0.98 | 4.3 K | 96.4 K | |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | 10.00 | 2.38 | 222 | 95.46 K |
| MXC | Mexco Energy Corp | 12.5983 | 18.78 M | 0.2907 | 2.36 | 6.9 K | 86.93 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.55 | 0.156 | 0.7 | 3.81 K | 85.98 K | |
| AMS | American Shared Hospital Services | 3.1356 | 8.05 M | 0.1056 | 3.49 | 27.1 K | 84.98 K |
| BATL | Battalion Oil Corp | 8.65 | 45.12 M | 0.33 | 3.97 | 9.6 K | 83.04 K |
| MTNB | Matinas Biopharma Hl | 24.90 | 1.17 M | 0.965 | 4.03 | 3.27 K | 81.52 K |
| MI | Nft Limited Class A Ordinary Share | 42.50 | 27.41 M | 3.75 | 9.68 | 1.83 K | 77.86 K |
| AUMN | Golden Minerals Company | 5.625 | 3.64 M | 0.2225 | 4.12 | 13.38 K | 75.25 K |
| PED | Pedevco Corp | 20.40 | 201.24 M | 0.20 | 0.99 | 3.19 K | 65.18 K |
| DXR | Daxor Corp | 8.83 | 52.03 M | 0.13 | 1.49 | 6.99 K | 61.74 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | 0.10 | 2.78 | 15.02 K | 55.57 K |
| MHH | Mastech Holdings Inc | 12.73 | 74.84 M | 0.28 | 2.25 | 3.63 K | 46.22 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.0065 | 0.1152 | 1.46 | 4.92 K | 39.43 K | |
| COE | 51Talk Online Education Group | 6.20 | 67.76 M | 0.12 | 1.97 | 5.56 K | 34.49 K |
| SCCD | Sachem Capital Corp 6.00% | 16.8425 | 0.1137 | 0.68 | 1.6 K | 26.95 K | |
| SCPX | Scorpius Holdings Inc | 189.24 | 36.69 K | 3.24 | 1.74 | 117 | 22.14 K |
| DIT | Amcon Distributing Company | 169.8618 | 59.44 M | 3.3586 | 2.02 | 100 | 16.99 K |
| DSS | Document Security Systems | 3.9815 | 5.33 M | 0.0364 | 0.92 | 4.1 K | 16.34 K |
| CTGO | Contango Ore Inc | 23.5999 | 508.97 M | 0.1899 | 0.81 | 478 | 11.28 K |
| CCEL | Cryo-Cell Intl Inc | 3.545 | 40.88 M | 0.0365 | 1.04 | 3 K | 10.64 K |
| OPHC | Optimumbank Hlds | 3.90 | 113.04 M | 0.05 | 1.3 | 2.45 K | 9.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.099 | 4.61 M | 0.219 | 7.6 | 2.74 K | 8.49 K |
| SDEV | Stablecoin Development Corporation | 257.9619 | 70.7 M | 3.4704 | 1.36 | 21 | 5.42 K |
| SLSR | Solaris Res Inc | 4.45 | 1.16 B | 0.1003 | 2.31 | 1.12 K | 4.98 K |
| MYND | Mynd.Ai Inc ADR | 3.6927 | 12.46 M | 0.0735 | 2.03 | 1.2 K | 4.43 K |
| SER | Serina Therapeutics Inc | 22.0714 | 42.93 M | 1.00 | 4.75 | 118 | 2.6 K |
| SING | Singlepoint | 47839.9883 | 7.98 K | 1039.9883 | 2.22 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 79.68 | 1.52 | 1.94 | 374.2 K | 29.82 M | |
| BZ | Brent Crude | 85.83 | 1.08 | 1.27 | 312.89 K | 26.86 M | |
| HE | Lean Hogs | 84.55 | 0.70 | 0.83 | 19.57 K | 1.65 M | |
| FC | Feeder Cattle | 196.025 | 2.175 | 1.12 | 6.42 K | 1.26 M | |
| ZB | U.S. Treasury Bond Futures | 123.8438 | 1.625 | 1.33 | 5.59 K | 691.79 K | |
| GC | Gold | 1847.70 | 14.20 | 0.77 | 61 | 112.71 K | |
| CT | Cotton | 84.37 | 1.52 | 1.83 | 1 | 84.37 | |
| SI | Silver | 21.238 | 1.08 B | 0.472 | 2.27 | 0 | 0 |
| T | Crude Oil WTI | 79.68 | 619.76 B | 1.52 | 1.94 | 0 | 0 |
| CPO | Palm Oil | 967.75 | 12.25 | 1.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 197.79 | 1.52 T | 6.89 | 3.61 | 154.19 M | 30.5 B |
| AAPL | Apple Inc | 148.8733 | 5.1 T | 5.0469 | 3.51 | 70.73 M | 10.53 B |
| NVDA | Nvidia Corporation | 23.8648 | 4.83 T | 0.5754 | 2.47 | 412.39 M | 9.84 B |
| META | Meta Platforms Inc | 183.8076 | 1.61 T | 10.6365 | 6.14 | 45.88 M | 8.43 B |
| MSFT | Microsoft Corporation | 249.3841 | 4.13 T | 4.0833 | 1.66 | 30.76 M | 7.67 B |
| AMZN | Amazon.com Inc | 94.90 | 2.88 T | 2.77 | 3.01 | 55.76 M | 5.29 B |
| AMD | Advanced Micro Devices | 81.52 | 797.92 B | 1.08 | 1.34 | 54.54 M | 4.45 B |
| GOOGL | Alphabet Inc Class A | 92.8823 | 3.55 T | 1.6364 | 1.79 | 35.16 M | 3.27 B |
| GOOG | Alphabet Inc Class C | 93.2544 | 3.53 T | 1.6961 | 1.85 | 30.24 M | 2.82 B |
| AVGO | Broadcom Inc. | 60.3716 | 1.55 T | 3.2544 | 5.7 | 46.09 M | 2.78 B |
| NFLX | Netflix Inc | 31.518 | 276.44 B | 0.33 | 1.06 | 59.53 M | 1.88 B |
| FSLR | First Solar Inc | 210.11 | 20.9 B | 11.89 | 6 | 6.61 M | 1.39 B |
| ADBE | Adobe Systems Inc | 344.04 | 96.71 B | 10.54 | 3.16 | 3.73 M | 1.28 B |
| COIN | Coinbase Global Inc Class A | 64.51 | 39.97 B | 0.81 | 1.27 | 17.58 M | 1.13 B |
| BKNG | Booking Holdings Inc | 102.8938 | 132.48 B | 1.6715 | 1.65 | 10.48 M | 1.08 B |
| LIN | Linde Plc | 347.2707 | 240.9 B | 10.1868 | 3.02 | 2.94 M | 1.02 B |
| INTC | Intel Corp | 25.7671 | 309.41 B | 0.1952 | 0.76 | 36.74 M | 946.81 M |
| PANW | Palo Alto Networks Inc | 95.795 | 284.85 B | 0.87 | 0.92 | 9.05 M | 866.81 M |
| RIVN | Rivian Automotive Inc | 16.92 | 20.36 B | 1.20 | 7.63 | 48.01 M | 812.35 M |
| MU | Micron Technology | 55.9426 | 899.74 B | 0.3449 | 0.62 | 13.77 M | 770.28 M |
| PYPL | PayPal Holdings | 75.8843 | 50.01 B | 2.1784 | 2.96 | 10.04 M | 761.88 M |
| SHOP | Shopify Inc | 43.40 | 198.58 B | 2.22 | 5.39 | 16.95 M | 735.56 M |
| CSCO | Cisco Systems Inc | 45.0175 | 408.49 B | 0.6852 | 1.55 | 15.97 M | 718.93 M |
| TXN | Texas Instruments | 159.6925 | 284.78 B | 1.4544 | 0.92 | 4.38 M | 699.33 M |
| ABNB | Airbnb Inc Class A | 125.73 | 105.61 B | 3.35 | 2.74 | 5.5 M | 691.44 M |
| MELI | MercadoLibre Inc | 1226.74 | 88.21 B | 8.22 | 0.67 | 556.82 K | 683.07 M |
| ASML | ASML Holding N.V. ADR | 620.6926 | 576.7 B | 12.8642 | 2.12 | 1.02 M | 635.78 M |
| INTU | Intuit Inc | 400.5747 | 95.31 B | 7.9915 | 2.04 | 1.55 M | 621.26 M |
| CRWD | Crowdstrike Holdings Inc | 126.04 | 246.77 B | 2.40 | 1.94 | 4.88 M | 614.86 M |
| OKTA | Okta Inc. | 85.55 | 33.4 B | 4.64 | 5.73 | 6.94 M | 593.52 M |
| TMUS | T-Mobile US | 136.4344 | 168.6 B | 0.7211 | 0.53 | 4.25 M | 579.89 M |
| HON | Honeywell International Inc. Common Stock | 173.9658 | 72.41 B | 2.0947 | 1.22 | 3.31 M | 575.24 M |
| MRNA | Moderna | 143.20 | 103.15 B | 5.34 | 3.87 | 3.96 M | 567.07 M |
| CMCSA | Comcast Corporation | 31.2228 | 88.24 B | 0.2348 | 0.76 | 17.9 M | 558.92 M |
| ENPH | Enphase Energy Inc | 217.16 | 4.17 B | 5.60 | 2.65 | 2.55 M | 553.17 M |
| ADI | Analog Devices | 177.0136 | 196.85 B | 1.5777 | 0.9 | 3.11 M | 550.94 M |
| BIDU | Baidu Inc ADR | 153.46 | 27.39 B | 3.23 | 2.15 | 3.48 M | 533.47 M |
| SRPT | Sarepta Therapeutics | 155.61 | 2.01 B | 2.61 | 1.71 | 3.17 M | 493.91 M |
| ON | On Semiconductor | 78.94 | 27.74 B | 2.19 | 2.85 | 6.05 M | 477.32 M |
| ALGN | Align Technology | 334.56 | 11.71 B | 21.35 | 6.82 | 1.42 M | 475.08 M |
| SBUX | Starbucks Corporation | 97.0785 | 125.06 B | 1.4299 | 1.49 | 4.88 M | 473.95 M |
| REGN | Regeneron Pharmaceuticals | 774.0706 | 95.82 B | 10.3302 | 1.35 | 604.8 K | 468.16 M |
| FANG | Diamondback Energy | 131.3629 | 51.21 B | 2.3272 | 1.8 | 3.43 M | 450.23 M |
| WDAY | Workday Inc | 191.55 | 48.64 B | 3.38 | 1.8 | 2.3 M | 441.37 M |
| ADP | Automatic Data Processing, Inc. | 208.6476 | 120.08 B | 2.0424 | 0.99 | 2.01 M | 420.01 M |
| MDB | Mongodb Inc Cl A | 219.06 | 26.41 B | 13.74 | 6.69 | 1.8 M | 394.35 M |
| CHTR | Charter Communications | 369.98 | 15.63 B | 6.89 | 1.9 | 1.05 M | 387.44 M |
| MCHP | Microchip Technology | 76.6558 | 40.91 B | 1.4385 | 1.91 | 5 M | 383.39 M |
| ILMN | Illumina Inc | 215.1848 | 34.21 B | 14.2899 | 7.11 | 1.77 M | 381.57 M |
| BILI | Bilibili Inc ADR | 22.61 | 5.74 B | 1.04 | 4.82 | 16.63 M | 376.07 M |
| ADSK | Autodesk Inc | 207.46 | 56.45 B | 6.33 | 3.15 | 1.79 M | 371.33 M |
| ETSY | Etsy Inc | 121.42 | 8.3 B | 2.96 | 2.5 | 3 M | 363.99 M |
| ROKU | Roku Inc | 65.62 | 24.17 B | 1.59 | 2.48 | 5.54 M | 363.8 M |
| DDOG | Datadog Inc | 76.98 | 67.76 B | 2.88 | 3.89 | 4.69 M | 360.96 M |
| FISV | Fiserv Inc | 118.26 | 33 B | 1.20 | 1.03 | 3.05 M | 360.76 M |
| PLTR | Palantir Technologies Inc | 8.33 | 412.61 B | 0.36 | 4.52 | 43.23 M | 360.1 M |
| GILD | Gilead Sciences Inc | 72.5391 | 216.53 B | 1.2975 | 1.82 | 4.92 M | 356.55 M |
| JD | Jd.com Inc ADR | 44.2328 | 37.45 B | 0.3635 | 0.83 | 7.87 M | 347.95 M |
| ISRG | Intuitive Surg Inc | 234.87 | 170.32 B | 5.97 | 2.61 | 1.46 M | 342.55 M |
| DXCM | Dexcom | 122.92 | 33.39 B | 1.68 | 1.39 | 2.77 M | 340.62 M |
| MDLZ | Mondelez Intl Inc | 60.1001 | 86.49 B | 0.3202 | 0.54 | 5.64 M | 339.04 M |
| UAL | United Airlines Holdings Inc | 53.06 | 37.61 B | 0.50 | 0.95 | 6.19 M | 328.4 M |
| LULU | Lululemon Athletica | 316.83 | 12.98 B | 5.18 | 1.66 | 977.53 K | 309.71 M |
| CDNS | Cadence Design Systems, Inc. | 196.50 | 90.41 B | 3.86 | 2 | 1.56 M | 307.25 M |
| TEAM | Atlassian | 177.53 | 48.07 B | 11.42 | 6.87 | 1.7 M | 301.65 M |
| KLAC | K L A-Tencor Corp | 371.1823 | 195.48 B | 3.1326 | 0.85 | 782.8 K | 290.56 M |
| WYNN | Wynn Resorts Ltd | 112.3404 | 8.48 B | 2.3471 | 2.13 | 2.58 M | 289.57 M |
| EXPE | Expedia Group Inc | 106.5172 | 37.91 B | 1.8114 | 1.73 | 2.69 M | 286.36 M |
| VRSK | Verisk Analytics Inc | 182.9483 | 25.92 B | 5.2167 | 2.94 | 1.56 M | 284.92 M |
| EXC | Exelon Corp | 37.0018 | 47.64 B | 0.8942 | 2.48 | 7.55 M | 279.26 M |
| DOCU | Docusign Inc | 65.09 | 15.05 B | 3.81 | 6.22 | 4.27 M | 277.62 M |
| EQIX | Equinix Inc | 659.065 | 104.34 B | 16.2942 | 2.53 | 403 K | 265.6 M |
| PLUG | Plug Power Inc | 13.84 | 2.03 B | 0.51 | 3.83 | 19.17 M | 265.3 M |
| DLTR | Dollar Tree Inc | 149.15 | 27.58 B | 2.56 | 1.75 | 1.77 M | 264.04 M |
| PCAR | Paccar Inc | 68.203 | 55.89 B | 1.2532 | 1.87 | 3.8 M | 259.43 M |
| WTW | Weight Watchers International, Inc | 231.0203 | 31.11 B | 3.0981 | 1.36 | 1.11 M | 256.18 M |
| WBD | Discovery Inc Series A | 15.47 | 77.6 B | 0.23 | 1.51 | 16.5 M | 255.29 M |
| TTWO | Take-Two Interactive Software | 116.70 | 39.06 B | 1.42 | 1.23 | 2.12 M | 247.36 M |
| ROST | Ross Stores Inc | 108.5878 | 78.83 B | 1.3715 | 1.28 | 2.25 M | 244.06 M |
| OPCH | Option Care Health Inc | 33.17 | 4.74 B | 1.10 | 3.43 | 7.15 M | 237.07 M |
| MAR | Marriot International | 168.0068 | 110.79 B | 2.1065 | 1.27 | 1.41 M | 236.3 M |
| FTNT | Fortinet Inc | 60.84 | 94.94 B | 1.20 | 2.01 | 3.87 M | 235.51 M |
| AAL | American Airlines Group | 16.36 | 9.03 B | 0.24 | 1.49 | 14.39 M | 235.41 M |
| STLD | Steel Dynamics Inc | 129.7651 | 34.15 B | 3.0234 | 2.39 | 1.78 M | 230.45 M |
| TCOM | Trip.com Group Ltd ADR | 38.5327 | 26.88 B | 0.8459 | 2.24 | 5.93 M | 228.69 M |
| SNPS | Synopsys Inc | 367.50 | 88.72 B | 4.12 | 1.13 | 620.11 K | 227.89 M |
| BIIB | Biogen Inc | 270.27 | 37.61 B | 1.52 | 0.57 | 842 K | 227.57 M |
| SEDG | Solaredge Tech | 326.83 | 1.85 B | 3.41 | 1.05 | 691.48 K | 226 M |
| NXPI | Nxp Semiconductors | 172.0621 | 66.8 B | 2.1912 | 1.29 | 1.29 M | 221.25 M |
| TTD | The Trade Desk | 57.29 | 6.26 B | 0.90 | 1.6 | 3.82 M | 218.77 M |
| COO | Cooper Companies | 87.9457 | 12.25 B | 5.9871 | 7.31 | 2.47 M | 216.91 M |
| AEP | American Electric Power Company | 79.5904 | 70.37 B | 0.9827 | 1.25 | 2.72 M | 216.14 M |
| ACGL | Arch Capital Grp Ltd | 67.7991 | 36.13 B | 0.3804 | 0.56 | 3.07 M | 207.89 M |
| AXON | Axon Enterprise Inc | 220.95 | 34.46 B | 2.64 | 1.21 | 922.5 K | 203.83 M |
| ARDX | Ardelyx Inc | 3.82 | 849.44 M | 0.93 | 32.18 | 53.18 M | 203.14 M |
| ALNY | Alnylam Pharmaceuticals | 202.58 | 21.57 B | 8.14 | 4.19 | 964 K | 195.29 M |
| PTON | Peloton Interactive Inc | 13.86 | 2.4 B | 0.94 | 7.28 | 13.91 M | 192.75 M |
| FIVN | Five9 Inc | 67.18 | 2.72 B | 1.18 | 1.79 | 2.81 M | 188.87 M |
| KHC | Kraft Heinz Company | 33.065 | 30.17 B | 0.3218 | 0.98 | 5.63 M | 186.08 M |
| HBAN | Huntington Bcshs | 13.1363 | 32.37 B | 0.2158 | 1.67 | 14.03 M | 184.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AI | C3.Ai Inc Cl A | 28.48 | 1.92 B | 7.17 | 33.65 | 75.58 M | 2.15 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 473256.125 | 1.24 T | 6466.125 | 1.39 | 4.53 K | 2.14 B |
| BA | Boeing Company | 215.11 | 140.26 B | 5.05 | 2.4 | 7.5 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 110.9302 | 696.02 B | 1.3865 | 1.27 | 13.01 M | 1.44 B |
| SNOW | Snowflake Inc Class A | 142.11 | 102.52 B | 6.83 | 5.05 | 9.88 M | 1.4 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.45 | 1.24 T | 4.70 | 1.53 | 4.49 M | 1.4 B |
| V | Visa Inc | 218.7372 | 815.95 B | 4.6041 | 2.15 | 6.06 M | 1.32 B |
| JPM | JP Morgan Chase & Company | 133.8057 | 935.06 B | 2.4123 | 1.84 | 9.51 M | 1.27 B |
| BAC | Bank of America Corporation | 31.6012 | 357.42 B | 0.6198 | 2 | 39.11 M | 1.24 B |
| HD | Home Depot | 274.6969 | 354.62 B | 4.9978 | 1.85 | 4.04 M | 1.11 B |
| LIN | Linde Plc | 347.2707 | 10.1868 | 3.02 | 2.94 M | 1.02 B | |
| OXY | Occidental Petroleum Corp | 58.0054 | 57.31 B | 0.9281 | 1.63 | 17.09 M | 991.25 M |
| LLY | Eli Lilly and Company | 311.4421 | 1.26 T | 3.3059 | 1.07 | 3 M | 935.2 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.8542 | 2.05 T | 0.7267 | 0.85 | 10.84 M | 931.01 M |
| XYZ | Block, Inc | 80.88 | 52.65 B | 2.84 | 3.64 | 11.06 M | 894.51 M |
| CVX | Chevron Corp | 145.2908 | 425.59 B | 2.1138 | 1.48 | 6.01 M | 872.83 M |
| F | Ford Motor Company | 10.8316 | 50.59 B | 0.4389 | 4.22 | 80.08 M | 867.4 M |
| PANW | Palo Alto Networks Inc | 95.795 | 0.87 | 0.92 | 9.05 M | 866.81 M | |
| JNJ | Johnson & Johnson | 140.8578 | 665.19 B | 1.4358 | 1.03 | 5.75 M | 809.54 M |
| GS | Goldman Sachs Group | 331.8005 | 270.21 B | 7.4242 | 2.29 | 2.4 M | 795.06 M |
| NEE | Nextera Energy | 73.3597 | 185.51 B | 1.6097 | 2.24 | 10.72 M | 786.77 M |
| MA | Mastercard Inc | 355.2311 | 586.02 B | 5.8272 | 1.67 | 2.17 M | 772.61 M |
| C | Citigroup Inc | 46.9356 | 206.47 B | 0.8518 | 1.85 | 15.88 M | 745.33 M |
| SHOP | Shopify Inc | 43.40 | 200.16 B | 2.22 | 5.39 | 16.95 M | 735.56 M |
| DIS | Walt Disney Company | 98.813 | 205.39 B | 2.1689 | 2.24 | 7.43 M | 734.61 M |
| PG | Procter & Gamble Company | 137.456 | 387.81 B | 0.9948 | 0.73 | 5.26 M | 722.94 M |
| PFE | Pfizer Inc | 33.7782 | 175.49 B | 0.4351 | 1.3 | 20.92 M | 706.71 M |
| MCD | McDonald's Corporation | 251.0734 | 198.3 B | 1.3997 | 0.56 | 2.73 M | 684.38 M |
| RBLX | Roblox Corp Cl A | 41.37 | 35.23 B | 2.14 | 5.46 | 16.51 M | 682.96 M |
| ABBV | Abbvie Inc | 138.8635 | 521 B | 1.4948 | 1.09 | 4.85 M | 673.68 M |
| LOW | Lowe's Companies | 188.3388 | 128.69 B | 4.366 | 2.37 | 3.48 M | 656.02 M |
| GE | General Electric Company | 67.7949 | 341.82 B | 0.5179 | 0.77 | 9.62 M | 652.1 M |
| WFC | Wells Fargo & Company | 43.1337 | 262.45 B | 0.9668 | 2.29 | 14.95 M | 644.73 M |
| TMO | Thermo Fisher Scientific Inc | 553.9245 | 261.1 B | 10.5846 | 1.95 | 1.15 M | 639.01 M |
| NIO | Nio Inc ADR | 9.57 | 8.27 B | 0.48 | 5.28 | 60.78 M | 581.62 M |
| MS | Morgan Stanley | 88.5973 | 303.56 B | 2.0273 | 2.34 | 6.5 M | 576.24 M |
| CAT | Caterpillar Inc | 242.6577 | 271.81 B | 2.9749 | 1.24 | 2.31 M | 561.69 M |
| DVN | Devon Energy Corp | 49.9176 | 48.53 B | 0.8544 | 1.74 | 11 M | 548.98 M |
| GM | General Motors Company | 39.7448 | 78.47 B | 1.4344 | 3.74 | 13.43 M | 533.76 M |
| EOG | Eog Resources | 108.6648 | 77.14 B | 0.8656 | 0.8 | 4.82 M | 524.28 M |
| BLK | Blackrock Inc | 643.1583 | 198.93 B | 8.631 | 1.36 | 812.29 K | 522.43 M |
| UBER | Uber Technologies Inc | 34.57 | 142.71 B | 0.88 | 2.61 | 14.99 M | 518.22 M |
| AXP | American Express Company | 172.203 | 223.02 B | 3.6058 | 2.14 | 2.88 M | 495.19 M |
| IOT | Samsara Inc Cl A | 19.48 | 25.07 B | 2.60 | 15.4 | 25.11 M | 489.23 M |
| ABT | Abbott Laboratories | 97.8597 | 199.88 B | 1.7051 | 1.77 | 4.98 M | 487.58 M |
| DHR | Danaher Corp | 220.587 | 165.15 B | 2.9715 | 1.37 | 2.19 M | 483.69 M |
| ORCL | Oracle Corporation | 87.895 | 375.09 B | 2.2454 | 2.62 | 5.5 M | 483.29 M |
| VLO | Valero Energy Corp | 128.8883 | 101.89 B | 1.7712 | 1.39 | 3.7 M | 477.36 M |
| NKE | Nike Inc | 120.5432 | 60.14 B | 1.6944 | 1.43 | 3.87 M | 466.72 M |
| MPC | Marathon Petroleum Corp | 125.1629 | 114.64 B | 3.6283 | 2.99 | 3.65 M | 457.07 M |
| DE | Deere & Company | 411.4055 | 182.4 B | 8.5478 | 2.12 | 1.1 M | 451.48 M |
| NOW | Servicenow Inc | 443.98 | 112.94 B | 7.94 | 1.82 | 991.5 K | 440.21 M |
| PINS | Pinterest Inc | 26.40 | 11.89 B | 1.06 | 4.18 | 16.67 M | 440.2 M |
| TT | Trane Technologies Plc | 187.6847 | 89.85 B | 6.7586 | 3.74 | 2.33 M | 437.81 M |
| T | American Telephone and Telegraph Inc. | 18.5474 | 147.06 B | 0.1479 | 0.8 | 23.5 M | 435.89 M |
| SCHW | The Charles Schwab Corp | 73.8189 | 161.47 B | 1.2587 | 1.73 | 5.85 M | 431.52 M |
| TWLO | Twilio | 73.88 | 32.79 B | 2.24 | 3.13 | 5.81 M | 429.37 M |
| FCX | Freeport-Mcmoran Inc | 41.9505 | 89.89 B | 0.8729 | 2.13 | 10.23 M | 429.24 M |
| HUM | Humana Inc | 481.6737 | 50.12 B | 4.2851 | 0.9 | 842.63 K | 405.87 M |
| ACN | Accenture Plc | 252.8759 | 161.72 B | 3.7011 | 1.49 | 1.6 M | 403.62 M |
| UPS | United Parcel Service | 158.5973 | 97.25 B | 0.8542 | 0.54 | 2.5 M | 396.44 M |
| VEEV | Veeva Systems Inc | 180.05 | 50.29 B | 6.49 | 3.74 | 2.2 M | 396.09 M |
| BSX | Boston Scientific Corp | 47.82 | 66.4 B | 0.57 | 1.21 | 8.24 M | 393.89 M |
| AMT | American Tower Corp | 181.15 | 90.37 B | 4.446 | 2.52 | 2.04 M | 370.42 M |
| ETSY | Etsy, Inc. | 121.42 | 2.96 | 2.5 | 3 M | 363.99 M | |
| SYK | Stryker Corp | 263.0366 | 130.28 B | 9.1447 | 3.6 | 1.38 M | 363.88 M |
| CMG | Chipotle Mexican Grill | 30.20 | 44.53 B | 0.2946 | 0.99 | 11.96 M | 361.34 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.33 | 0.36 | 4.52 | 43.23 M | 360.1 M | |
| NUE | Nucor Corp | 170.1626 | 60.78 B | 2.4708 | 1.47 | 2.11 M | 358.43 M |
| MDT | Medtronic Inc | 75.0212 | 134.26 B | 1.0343 | 1.4 | 4.77 M | 357.97 M |
| KR | Kroger Company | 43.0384 | 40.73 B | 0.234 | 0.55 | 8.24 M | 354.66 M |
| SPGI | S&P Global Inc | 337.7033 | 139.64 B | 6.0306 | 1.82 | 1.05 M | 352.93 M |
| PCG | Pacific Gas & Electric Company | 16.1164 | 40.23 B | 0.4929 | 3.15 | 21.83 M | 351.85 M |
| SLB | Schlumberger N.V. | 51.8754 | 76.1 B | 0.6393 | 1.25 | 6.73 M | 348.94 M |
| DUK | Duke Energy Corp | 84.8605 | 101.04 B | 1.4412 | 1.73 | 4.06 M | 344.69 M |
| PGR | Progressive Corp | 132.8696 | 136.08 B | 3.0571 | 2.36 | 2.54 M | 337.02 M |
| IBM | International Business Machines | 116.956 | 240.36 B | 0.6406 | 0.55 | 2.86 M | 334.53 M |
| AWK | American Water Works | 130.3842 | 29.79 B | 1.064 | 0.82 | 2.56 M | 333.46 M |
| PNC | PNC Bank | 134.5726 | 92.74 B | 2.3325 | 1.76 | 2.47 M | 331.83 M |
| CCL | Carnival Corp | 11.0589 | 42.11 B | 0.3484 | 3.25 | 29.92 M | 330.88 M |
| AA | Alcoa Corp | 53.4532 | 10.71 B | 1.7619 | 3.41 | 6.16 M | 329.41 M |
| LNG | Cheniere Energy Inc | 159.1757 | 1.0264 | 0.65 | 2.06 M | 328.47 M | |
| BURL | Burlington Stores Inc | 216.21 | 16.23 B | 4.21 | 1.99 | 1.46 M | 315.86 M |
| U | Unity Software Inc | 30.87 | 18.69 B | 1.45 | 4.93 | 10.22 M | 315.41 M |
| FDX | Fedex Corp | 195.2248 | 77.15 B | 2.0075 | 1.04 | 1.61 M | 314.8 M |
| HUBS | Hubspot Inc | 408.42 | 11.09 B | 12.34 | 3.12 | 768.4 K | 313.83 M |
| EMR | Emerson Electric Company | 80.7919 | 95.07 B | 1.6434 | 2.08 | 3.81 M | 307.58 M |
| BX | Blackstone Inc | 82.3484 | 150.09 B | 1.9499 | 2.43 | 3.72 M | 306.15 M |
| MMM | 3M Company | 83.9387 | 100.02 B | 1.0261 | 1.24 | 3.64 M | 305.27 M |
| MET | Metlife Inc | 64.0936 | 65.38 B | 0.8566 | 1.35 | 4.59 M | 294.02 M |
| ALB | Albemarle Corp | 247.4427 | 11.21 B | 8.5766 | 3.59 | 1.19 M | 293.5 M |
| PLD | Prologis Inc | 114.5406 | 127.69 B | 2.1023 | 1.87 | 2.53 M | 289.72 M |
| SO | Southern Company | 58.2555 | 107.12 B | 1.0247 | 1.79 | 4.97 M | 289.27 M |
| TJX | TJX Companies | 74.8074 | 159.92 B | 1.1522 | 1.56 | 3.86 M | 289.06 M |
| HCA | Hca Holdings Inc | 243.6097 | 110.57 B | 6.0807 | 2.56 | 1.19 M | 288.92 M |
| SHW | Sherwin-Williams Company | 222.3486 | 87.82 B | 4.2067 | 1.93 | 1.3 M | 288.5 M |
| D | Dominion Resources | 48.2382 | 61.35 B | 0.8193 | 1.73 | 5.97 M | 288.04 M |
| VICI | Vici Properties Inc | 28.4806 | 27.8 B | 0.2671 | 0.95 | 9.92 M | 282.61 M |
| LHX | L3Harris Technologies Inc | 200.2397 | 48.36 B | 1.8513 | 0.93 | 1.4 M | 280.24 M |
| PSA | Public Storage | 266.8062 | 64.04 B | 3.1423 | 1.19 | 1.03 M | 275.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 42.1333 | 0.5973 | 1.44 | 20.95 M | 882.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.032 | 0.7276 | 2.12 | 18.63 M | 652.61 M | |
| ENB | Enbridge Inc | 42.8957 | 0.2193 | 0.51 | 13.15 M | 564.1 M | |
| BNS | Bank of Nova Scotia | 57.7858 | 0.983 | 1.73 | 6.45 M | 373 M | |
| TRP | TC Energy Corp | 42.1913 | 0.5257 | 1.26 | 7.78 M | 328.2 M | |
| SLF | Sun Life Financial Inc | 58.819 | 0.6759 | 1.16 | 5.39 M | 317.05 M | |
| MFC | Manulife Fin | 23.88 | 0.2006 | 0.85 | 11.98 M | 286.08 M | |
| CNR | Canadian National Railway Co. | 150.8032 | 1.8133 | 1.22 | 1.84 M | 276.92 M | |
| TD | Toronto-Dominion Bank | 76.7808 | 0.5087 | 0.67 | 3.03 M | 232.43 M | |
| SHOP | Shopify Inc | 58.99 | 3.02 | 5.4 | 3.32 M | 195.73 M | |
| CM | Canadian Imperial Bank of Commerce | 53.9078 | 0.8973 | 1.69 | 3.32 M | 179.18 M | |
| NA | National Bank of Canada | 90.2909 | 0.6591 | 0.74 | 1.76 M | 158.78 M | |
| BMO | Bank of Montreal | 112.9395 | 1.754 | 1.58 | 1.29 M | 145.29 M | |
| AEM | Agnico Eagle Mines Ltd | 60.9439 | 0.7613 | 1.26 | 2.18 M | 132.76 M | |
| CVE | Cenovus Energy Inc | 23.816 | 0.3441 | 1.47 | 5.23 M | 124.44 M | |
| FTS | Fortis Inc | 48.086 | 0.7411 | 1.57 | 2.33 M | 111.88 M | |
| TOU | Tourmaline Oil Corp | 50.9194 | 1.5962 | 3.24 | 2.04 M | 104.02 M | |
| PPL | Pembina Pipeline Corp | 37.3043 | 0.321 | 0.87 | 2.76 M | 103 M | |
| BCE | BCE Inc | 47.5528 | 0.503 | 1.07 | 1.92 M | 91.17 M | |
| TECK-B | Teck Resources Limited | 55.255 | 1.0507 | 1.94 | 1.64 M | 90.36 M | |
| IMO | Imperial Oil | 64.8257 | 0.4163 | 0.65 | 1.38 M | 89.43 M | |
| L | Loblaw CO | 27.7369 | 0.3183 | 1.16 | 2.64 M | 73.1 M | |
| FNV | Franco-Nevada Corp | 179.8966 | 2.7481 | 1.55 | 403.3 K | 72.55 M | |
| BN | Brookfield Corporation | 30.1325 | 0.722 | 2.45 | 2.37 M | 71.32 M | |
| T | Telus Corp | 21.7741 | 0.2153 | 1 | 2.87 M | 62.39 M | |
| ABX | Barrick Mining Corp | 20.9403 | 0.1957 | 0.94 | 2.65 M | 55.54 M | |
| ATD | Alimentation Couche-Tard Inc. | 63.2709 | 1.6763 | 2.72 | 870 K | 55.05 M | |
| CSU | Constellation Software Inc | 2284.0759 | 21.7078 | 0.96 | 23.29 K | 53.2 M | |
| DOL | Dollarama Inc | 76.2573 | 0.446 | 0.59 | 631 K | 48.12 M | |
| RCI-B | Rogers Communications Inc | 56.7807 | 0.4232 | 0.75 | 815.69 K | 46.32 M | |
| BTE | Baytex Energy Corp | 5.2872 | 0.1688 | 3.3 | 8.74 M | 46.19 M | |
| FM | First Quantum Minerals Ltd | 31.2672 | 0.7255 | 2.38 | 1.41 M | 44.16 M | |
| WPM | Wheaton Precious Metals Corp | 55.1422 | 0.4355 | 0.8 | 781.24 K | 43.08 M | |
| GIB-A | CGI Inc | 123.621 | 1.4368 | 1.18 | 298.29 K | 36.87 M | |
| CCO | Cameco Corp | 38.2262 | 0.5766 | 1.53 | 946.63 K | 36.19 M | |
| EMA | Emera Incorporated | 44.9226 | 0.8765 | 1.99 | 783.33 K | 35.19 M | |
| BAM | Brookfield Asset Management Ltd | 41.9234 | 0.5492 | 1.33 | 818.4 K | 34.31 M | |
| AC | Air Canada | 20.25 | 0.21 | 1.05 | 1.62 M | 32.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.974 | 1.4121 | 0.96 | 213.3 K | 31.56 M | |
| ALA | AltaGas Ltd | 21.1746 | 0.3368 | 1.62 | 1.47 M | 31.16 M | |
| MG | Magna International Inc | 68.1639 | 1.0368 | 1.54 | 442.06 K | 30.13 M | |
| GFL | Gfl Environmental Inc | 42.6104 | 0.2886 | 0.68 | 699.5 K | 29.81 M | |
| OTEX | Open Text Corp | 43.5367 | 1.2615 | 2.98 | 652.6 K | 28.41 M | |
| H | Hydro One Ltd | 32.4865 | 0.301 | 0.94 | 840.2 K | 27.3 M | |
| ATH | Athabasca Oil Corp | 3.19 | 0.04 | 1.27 | 8.5 M | 27.12 M | |
| IVN | Ivanhoe Mines Ltd | 12.43 | 0.44 | 3.67 | 2.15 M | 26.76 M | |
| LUN | Lundin Mining Corp | 8.5675 | 0.3129 | 3.79 | 3.09 M | 26.49 M | |
| LAR | Lithium Argentina Ag | 13.3213 | 0.616 | 4.85 | 1.9 M | 25.25 M | |
| TFII | Tfi International Inc | 162.1993 | 1.2078 | 0.75 | 154.61 K | 25.08 M | |
| KEY | Keyera Corp | 25.0677 | 0.2519 | 1.02 | 989.62 K | 24.81 M | |
| GIL | Gildan Activewear Inc | 42.7672 | 1.0385 | 2.49 | 571.7 K | 24.45 M | |
| WCP | Whitecap Resources Inc | 8.8331 | 0.0645 | 0.74 | 2.76 M | 24.4 M | |
| ATRL | Atkinsrealis Group Inc | 29.2517 | 0.3882 | 1.34 | 786.21 K | 23 M | |
| WFG | West Fraser Timber CO Ltd | 99.6625 | 1.9989 | 2.05 | 229.8 K | 22.9 M | |
| WSP | WSP Global Inc | 169.1164 | 1.369 | 0.82 | 134.68 K | 22.78 M | |
| PAAS | Pan American Silver Corp | 20.4899 | 0.9724 | 4.98 | 1.11 M | 22.7 M | |
| CPX | Capital Power Corp | 35.5287 | 0.2103 | 0.6 | 604.44 K | 21.48 M | |
| AQN | Algonquin Power and Utilities Corp | 8.8056 | 0.2152 | 2.51 | 2.24 M | 19.7 M | |
| PXT | Parex Resources Inc | 17.824 | 0.2146 | 1.22 | 1.09 M | 19.39 M | |
| VET | Vermilion Energy Inc | 17.1982 | 0.3488 | 2.07 | 1.12 M | 19.19 M | |
| MRU | Metro Inc | 66.5428 | 0.341 | 0.52 | 275.87 K | 18.36 M | |
| CS | Capstone Mining Corp | 6.95 | 0.30 | 4.51 | 2.64 M | 18.33 M | |
| NPI | Northland Power Inc | 26.7283 | 0.2505 | 0.95 | 669.8 K | 17.9 M | |
| STN | Stantec Inc | 77.8442 | 0.5559 | 0.72 | 227.44 K | 17.7 M | |
| ATZ | Aritzia Inc | 41.70 | 0.55 | 1.34 | 404.1 K | 16.85 M | |
| LSPD | Lightspeed Commerce Inc. | 21.26 | 0.48 | 2.31 | 774.9 K | 16.47 M | |
| KXS | Kinaxis Inc | 169.35 | 1.95 | 1.16 | 86 K | 14.56 M | |
| IGM | Igm Financial Inc | 35.765 | 0.2776 | 0.78 | 399.23 K | 14.28 M | |
| BEPC | Brookfield Renewable Corp | 34.6957 | 0.5568 | 1.63 | 395.5 K | 13.72 M | |
| FSV | Firstservice Corp | 183.8011 | 3.4282 | 1.9 | 74.3 K | 13.66 M | |
| FTT | Finning Intl | 32.6878 | 0.8276 | 2.6 | 412.23 K | 13.47 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.1617 | 0.5257 | 1.77 | 436.72 K | 13.17 M | |
| RUS | Russel Metals | 32.0739 | 0.4778 | 1.51 | 394 K | 12.64 M | |
| MRE | Martinrea International Inc | 14.1434 | 0.7899 | 5.92 | 830.29 K | 11.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.308 | 0.3778 | 0.97 | 291.76 K | 11.47 M | |
| K | Kinross Gold Corp | 4.8474 | 0.0285 | 0.59 | 2.31 M | 11.2 M | |
| EMP-A | Empire Company Limited | 33.9454 | 0.2348 | 0.7 | 325.3 K | 11.04 M | |
| LNR | Linamar Corp | 72.1737 | 0.5327 | 0.74 | 152.3 K | 10.99 M | |
| EQB | EQB Inc | 58.9885 | 0.4663 | 0.8 | 185.6 K | 10.95 M | |
| CHR | Chorus Aviation Inc | 22.5451 | 0.4841 | 2.19 | 481.43 K | 10.85 M | |
| AGI | Alamos Gold Inc Cls A | 13.9513 | 0.1767 | 1.28 | 749.34 K | 10.45 M | |
| CJ | Cardinal Energy Ltd | 5.3338 | 0.051 | 0.97 | 1.94 M | 10.37 M | |
| ONEX | Onex Corp | 74.40 | 1.144 | 1.56 | 138.11 K | 10.28 M | |
| PD | Precision Drilling Corp | 81.58 | 1.17 | 1.46 | 119.39 K | 9.74 M | |
| GEI | Gibson Energy Inc | 18.8117 | 0.2857 | 1.54 | 517.01 K | 9.73 M | |
| ERO | Ero Copper Corp | 24.74 | 1.45 | 6.23 | 392.4 K | 9.71 M | |
| CCL-B | CCL Industries Inc | 61.9623 | 0.417 | 0.68 | 156.35 K | 9.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5239 | 0.1605 | 1.92 | 1.12 M | 9.54 M | |
| BDI | Black Diamond Group Ltd | 6.8192 | 0.3065 | 4.71 | 1.35 M | 9.22 M | |
| BIR | Birchcliff Energy Ltd | 7.1727 | 0.1309 | 1.86 | 1.25 M | 8.94 M | |
| CAE | Cae Inc | 31.38 | 0.65 | 2.12 | 284.41 K | 8.92 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 54.7169 | 0.6312 | 1.17 | 159.31 K | 8.72 M | |
| LUG | Lundin Gold Inc | 13.254 | 0.2539 | 1.95 | 627.5 K | 8.32 M | |
| BB | Blackberry Ltd | 5.62 | 0.24 | 4.46 | 1.38 M | 7.78 M | |
| OR | Osisko Gold Royalties Ltd | 17.8661 | 0.1642 | 0.93 | 403.46 K | 7.21 M | |
| ACX | Act Energy Technologies Ltd | 8.61 | 0.21 | 2.5 | 832.24 K | 7.17 M | |
| KEL | Kelt Exploration Ltd | 4.97 | 0.08 | 1.64 | 1.4 M | 6.95 M | |
| HBM | Hudbay Minerals Inc | 7.2988 | 0.2681 | 3.81 | 931.9 K | 6.8 M | |
| CIGI | Colliers International Group Inc | 153.4075 | 1.2804 | 0.84 | 43.5 K | 6.67 M | |
| KNT | K92 Mining Inc | 7.55 | 0.14 | 1.89 | 872.9 K | 6.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 64.53 | 6.61 B | 1.36 | 2.15 | 512.8 K | 33.09 M |
| GTBIF | Green Thumb Industries Inc | 8.90 | 1.46 B | 0.45 | 5.33 | 3.12 M | 27.8 M |
| ADYEY | Adyen N.V | 15.07 | 30.24 B | 0.63 | 4.36 | 1.62 M | 24.34 M |
| CURLF | Curaleaf Holdings Inc | 3.90 | 2.69 B | 0.05 | 1.3 | 6.16 M | 24.02 M |
| LRLCY | L'Oréal S.A | 81.20 | 267.54 B | 0.76 | 0.94 | 289.5 K | 23.51 M |
| HOS | Hornbeck Offshore Services, Inc | 8.73 | 2.04 B | 0.32 | 3.8 | 2.5 M | 21.84 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.18 | 232.36 B | 2.86 | 1.67 | 116.2 K | 20.24 M |
| RNECY | Renesas Electronics Corporation | 6.72 | 32.57 B | 0.35 | 5.49 | 2.9 M | 19.52 M |
| BAYRY | Bayer Aktiengesellschaft | 15.34 | 59.81 B | 0.23 | 1.52 | 1.14 M | 17.48 M |
| HESAY | Hermès International Société en commandite par actions | 185.27 | 162.58 B | 1.35 | 0.73 | 94 K | 17.42 M |
| NVSEF | Novartis AG | 83.30 | 303.53 B | 0.74 | 0.9 | 203.9 K | 16.98 M |
| IFNNY | Infineon Technologies AG | 36.63 | 74.12 B | 0.59 | 1.64 | 388.8 K | 14.24 M |
| BNPQY | BNP Paribas SA | 34.39 | 106.97 B | 0.86 | 2.56 | 356.2 K | 12.25 M |
| SBGSY | Schneider Electric S.E | 33.03 | 154.27 B | 0.43 | 1.32 | 324.2 K | 10.71 M |
| VWAGY | Volkswagen AG | 19.25 | 39.5 B | 1.68 | 9.56 | 431.3 K | 8.3 M |
| NTDOY | Nintendo Co. Ltd | 9.53 | 63.45 B | 0.16 | 1.71 | 864.9 K | 8.24 M |
| AMADY | Amadeus IT Group S.A | 65.48 | 28.24 B | 0.93 | 1.44 | 119.4 K | 7.82 M |
| VWAPY | Volkswagen AG | 15.00 | 39.95 B | 1.395 | 10.25 | 495.15 K | 7.43 M |
| CAJPY | Canon Inc. | 21.66 | 24.84 B | 0.13 | 0.6 | 332.2 K | 7.2 M |
| BYDDY | BYD Company Limited | 57.97 | 84.97 B | 0.34 | 0.59 | 121.7 K | 7.05 M |
| THNPY | Technip Energies N.V | 20.96 | 6.48 B | 0.49 | 2.39 | 324.3 K | 6.8 M |
| MZDAY | Mazda Motor Corporation | 4.77 | 4.38 B | 0.13 | 2.8 | 1.39 M | 6.64 M |
| KMTUY | Komatsu Ltd | 25.54 | 35.46 B | 0.74 | 2.98 | 240.7 K | 6.15 M |
| GLNCY | Glencore plc | 12.60 | 79.62 B | 0.37 | 3.03 | 460 K | 5.8 M |
| SIEGY | Siemens Aktiengesellschaft | 78.31 | 238.56 B | 1.29 | 1.67 | 72.9 K | 5.71 M |
| PROSY | Prosus N.V | 14.99 | 86 B | 0.17 | 1.15 | 378.8 K | 5.68 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.40 | 84.52 B | 0.71 | 2.47 | 189.9 K | 5.58 M |
| POAHY | Porsche Automobil Holding SE | 6.06 | 9.06 B | 0.33 | 5.76 | 827.5 K | 5.01 M |
| SNEJF | Sony Group Corporation | 85.66 | 153.63 B | 2.99 | 3.62 | 54.1 K | 4.63 M |
| ATGFF | AltaGas Ltd | 17.55 | 12.22 B | 0.20 | 1.15 | 262.8 K | 4.61 M |
| NGLOY | Anglo American plc | 18.26 | 55.87 B | 0.27 | 1.5 | 249.6 K | 4.56 M |
| EADSY | Airbus SE | 33.09 | 177.61 B | 0.45 | 1.38 | 133.9 K | 4.43 M |
| PPRUY | Kering SA | 61.75 | 26.56 B | 0.84 | 1.38 | 68.1 K | 4.21 M |
| SAFRY | Safran SA | 36.01 | 136.7 B | 0.41 | 1.15 | 109.5 K | 3.94 M |
| HNDAF | Honda Motor Co. Ltd | 26.43 | 42.82 B | 0.15 | 0.57 | 138.3 K | 3.66 M |
| NOKBF | Nokia Corporation | 4.83 | 46.8 B | 0.07 | 1.47 | 756.2 K | 3.65 M |
| IDEXY | Industria de Diseño Textil S.A | 15.63 | 209.33 B | 0.23 | 1.49 | 229.6 K | 3.59 M |
| NJDCY | Nidec Corporation | 12.76 | 18.95 B | 0.26 | 2.08 | 281.01 K | 3.59 M |
| TGONF | Tetragon Financial Group Limited | 9.78 | 1.33 B | 0.06 | 0.62 | 366.2 K | 3.58 M |
| MBGAF | Mercedes-Benz Group AG | 80.15 | 45.23 B | 1.85 | 2.36 | 44.6 K | 3.57 M |
| SGPYY | The Sage Group plc | 36.87 | 14.33 B | 0.89 | 2.47 | 95.2 K | 3.51 M |
| CSCCF | Capstone Copper Corp. | 5.122 | 6.24 B | 0.222 | 4.53 | 679.2 K | 3.48 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.37 | 97.95 B | 0.84 | 0.97 | 38.1 K | 3.33 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.39 | 0.0293 | 0.55 | 597.76 K | 3.22 M | |
| TLPFY | Teleperformance SE | 133.505 | 5.52 B | 3.075 | 2.36 | 23.8 K | 3.18 M |
| FANUY | Fanuc Corporation | 17.85 | 33.26 B | 0.42 | 2.41 | 177.7 K | 3.17 M |
| LZAGY | Lonza Group Ltd | 60.75 | 57.85 B | 0.83 | 1.39 | 51.5 K | 3.13 M |
| BYDDF | BYD Company Limited | 29.00 | 85.15 B | 0.21 | 0.73 | 105.2 K | 3.05 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.46 | 67.44 B | 1.34 | 3.82 | 83.6 K | 3.05 M |
| ENGIY | ENGIE SA | 14.73 | 68.88 B | 0.13 | 0.89 | 206.3 K | 3.04 M |
| IVPAF | Ivanhoe Mines Ltd | 9.15 | 8.56 B | 0.325 | 3.68 | 310.1 K | 2.84 M |
| MBGYY | Mercedes-Benz Group AG | 20.06 | 45.22 B | 0.51 | 2.61 | 135.6 K | 2.72 M |
| CMWAY | Commonwealth Bank of Australia | 66.45 | 197.09 B | 1.01 | 1.54 | 39.1 K | 2.6 M |
| EVVTY | Evolution AB (publ) | 122.10 | 15.69 B | 2.11 | 1.76 | 21.1 K | 2.58 M |
| JAPSY | Japan Airlines Co. Ltd | 9.75 | 8.81 B | 0.36 | 3.83 | 252.5 K | 2.46 M |
| TRMLF | Tourmaline Oil Corp | 45.07 | 17.54 B | 1.42 | 3.25 | 52.4 K | 2.36 M |
| AIQUY | L'Air Liquide S.A | 31.98 | 134.88 B | 0.21 | 0.66 | 72.7 K | 2.32 M |
| CFRUY | Compagnie Financière Richemont SA | 15.50 | 125.08 B | 0.25 | 1.64 | 149.8 K | 2.32 M |
| CSLLY | CSL Limited | 99.62 | 67.3 B | 1.17 | 1.19 | 23.3 K | 2.32 M |
| DASTY | Dassault Systèmes SE | 39.61 | 38.32 B | 0.73 | 1.88 | 57.6 K | 2.28 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.44 | 158.83 B | 0.14 | 2.64 | 404.4 K | 2.2 M |
| BNTGY | Brenntag SE | 15.43 | 10.32 B | 0.23 | 1.51 | 142 K | 2.19 M |
| NABZY | National Australia Bank Limited | 9.82 | 90.49 B | 0.15 | 1.55 | 220.6 K | 2.17 M |
| ITOCY | ITOCHU Corporation | 62.45 | 102 B | 1.67 | 2.75 | 34.1 K | 2.13 M |
| HOCPY | HOYA Corporation | 101.82 | 52.04 B | 4.64 | 4.77 | 20.5 K | 2.09 M |
| ADDYY | adidas AG | 78.05 | 33.54 B | 1.64 | 2.15 | 26.4 K | 2.06 M |
| IBDRY | Iberdrola S.A | 45.85 | 170.12 B | 0.36 | 0.79 | 43.7 K | 2 M |
| FRCOY | Fast Retailing Co. Ltd | 62.88 | 155.58 B | 2.77 | 4.61 | 28.7 K | 1.8 M |
| ALIZY | Allianz SE | 23.54 | 195.69 B | 0.12 | 0.51 | 76.3 K | 1.8 M |
| DKILY | Daikin IndustriesLtd | 17.38 | 36.99 B | 0.36 | 2.12 | 102.8 K | 1.79 M |
| LSRCY | Lasertec Corporation | 32.75 | 21.77 B | 1.11 | 3.51 | 49.4 K | 1.62 M |
| JRNGF | Journey Energy Inc | 4.44 | 221.52 M | 0.2457 | 5.86 | 358.47 K | 1.59 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.51 | 120.48 B | 0.24 | 1.48 | 95 K | 1.57 M |
| ATLKY | Atlas Copco AB | 11.98 | 93.92 B | 0.34 | 2.92 | 129.1 K | 1.55 M |
| DANOY | Danone S.A | 11.50 | 48.82 B | 0.08 | 0.7 | 132.9 K | 1.53 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.20 | 48.54 B | 1.08 | 2.76 | 37.7 K | 1.52 M |
| HTHIY | Hitachi Ltd | 104.92 | 140.67 B | 2.44 | 2.38 | 14.4 K | 1.51 M |
| DLAKY | Deutsche Lufthansa AG | 10.99 | 10.48 B | 0.58 | 5.57 | 136 K | 1.49 M |
| AXAHY | AXA SA | 31.95 | 103.33 B | 0.36 | 1.14 | 44.6 K | 1.42 M |
| FJTSY | Fujitsu Limited | 27.25 | 37.9 B | 1.00 | 3.81 | 52.2 K | 1.42 M |
| HCMLY | Holcim Ltd | 12.68 | 50.11 B | 0.14 | 1.12 | 111.8 K | 1.42 M |
| FINN | First National of Nebraska Inc | 14000.00 | 5.15 B | 100.00 | 0.72 | 100 | 1.4 M |
| SXYAY | Sika AG | 28.29 | 36.82 B | 0.16 | 0.57 | 49.3 K | 1.39 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.37 | 30.06 B | 0.18 | 1.48 | 111.9 K | 1.38 M |
| OLCLY | Oriental Land Co. Ltd | 33.21 | 36.6 B | 1.42 | 4.47 | 41.3 K | 1.37 M |
| COVTY | Covestro AG | 21.48 | 14.29 B | 0.78 | 3.77 | 61.3 K | 1.32 M |
| SOBKY | SoftBank Corp | 11.34 | 70.6 B | 0.16 | 1.43 | 114.8 K | 1.3 M |
| UNCRY | UniCredit S.p.A. | 10.05 | 132.45 B | 0.19 | 1.93 | 129 K | 1.3 M |
| SMCAY | SMC Corporation | 26.51 | 24.72 B | 0.56 | 2.16 | 48.6 K | 1.29 M |
| SGIOY | Shionogi & Co. Ltd | 11.11 | 16.29 B | 0.19 | 1.74 | 115.6 K | 1.28 M |
| FUJIY | FUJIFILM Holdings Corporation | 48.09 | 26.02 B | 1.04 | 2.21 | 26.2 K | 1.26 M |
| ENLAY | Enel SpA | 5.60 | 108.22 B | 0.05 | 0.9 | 222.4 K | 1.25 M |
| KEYUF | Keyera Corp | 22.70 | 11.09 B | 0.27 | 1.2 | 54.8 K | 1.24 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.21 | 34.29 B | 1.87 | 5.97 | 37.1 K | 1.23 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.96 | 69.32 B | 0.13 | 0.94 | 87.8 K | 1.23 M |
| OLYMY | Olympus Corporation | 17.27 | 11.74 B | 0.55 | 3.29 | 70.9 K | 1.22 M |
| MTHRY | M3 Inc | 12.22 | 7.1 B | 0.44 | 3.74 | 97.6 K | 1.19 M |
| AKZOY | Akzo Nobel N.V | 25.03 | 11.69 B | 0.44 | 1.79 | 44.8 K | 1.12 M |
| DNBBY | DNB Bank ASA | 20.16 | 49.39 B | 0.41 | 2.08 | 55.6 K | 1.12 M |
| VLVLY | AB Volvo (publ) | 20.84 | 65.54 B | 0.52 | 2.56 | 52.7 K | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 88.0265 | 0.51 | 0.58 | 55.7 K | 4.9 M | |
| SGML | Sigma Lithium Corporation | 51.00 | 3.38 | 7.1 | 62.8 K | 3.2 M | |
| LI | American Lithium Corp | 4.07 | 0.16 | 4.09 | 473.3 K | 1.93 M | |
| SLI | Standard Lithium Ltd | 6.00 | 0.32 | 5.63 | 87.5 K | 525 K | |
| NEXM | NexMetals Mining Corp. | 34.60 | 0.20 | 0.58 | 14.8 K | 512.25 K | |
| EU | enCore Energy Corp | 3.10 | 0.03 | 0.98 | 135.7 K | 420.67 K | |
| OGG | Osisko Gold Group Inc. | 5.84 | 0.04 | 0.69 | 66.2 K | 386.61 K | |
| FHYD | First Hydrogen Corp. | 3.83 | 0.40 | 11.66 | 79.8 K | 305.63 K | |
| ABR | Arbor Metals Corp | 3.16 | 0.02 | 0.64 | 88.4 K | 279.34 K | |
| GIP | Green Impact Partners Inc | 9.10 | 0.68 | 8.08 | 13.9 K | 126.49 K | |
| LCX | Lycos Energy Inc. | 4.00 | 0.08 | 2.04 | 24.07 K | 96.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2886 | 0.0597 | 0.96 | 12.2 K | 76.75 K | |
| MFG | Mayfair Gold Corp | 3.08 | 0.14 | 4.76 | 20.95 K | 64.53 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 2.00 | 9.09 | 1.56 K | 37.42 K | |
| RET | Reitmans (Canada) Limited | 4.50 | 0.08 | 1.81 | 7.8 K | 35.1 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.19 | 0.02 | 0.63 | 9.2 K | 29.35 K | |
| PVT | Pivotree Inc | 3.75 | 0.07 | 1.9 | 5.4 K | 20.25 K | |
| MGRO | MustGrow Biologics Corp. | 3.42 | 0.03 | 0.88 | 3.6 K | 12.31 K | |
| DFSC | DEFSEC Technologies Inc. | 34.10 | 2.50 | 7.91 | 137 | 4.67 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.48 | 0.23 | 4.38 | 700 | 3.84 K | |
| ALV | Alvopetro Energy Ltd | 4.9252 | 0.0513 | 1.05 | 700 | 3.45 K | |
| HAM | Highwood Asset Management Ltd | 9.75 | 0.75 | 8.33 | 200 | 1.95 K | |
| IEI | Imperial Equities Inc | 5.6394 | 0.9117 | 19.28 | 100 | 563.94 |