Gainers for 3 March 2023 from 00:00:00 until 23:59:59
Gainers for 3 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.7387 | 56.33 B | 0.3237 | 0.68 | 333.7 K |
| LNG | Cheniere Energy | 159.5445 | 49.27 B | 1.0288 | 0.65 | 2.06 M |
| PHYS | Sprott Physical Gold Trust | 14.31 | 14.44 B | 0.15 | 1.06 | 1.36 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.29 | 11.68 B | 0.09 | 1.25 | 2.71 M |
| GSAT | Globalstar | 18.75 | 10.3 B | 0.90 | 5.04 | 217.33 K |
| EQX | Equinox Gold Corp | 3.8864 | 7.43 B | 0.07 | 1.83 | 1.02 M |
| UEC | Uranium Energy | 3.74 | 5.24 B | 0.11 | 3.03 | 6.93 M |
| UUUU | Energy Fuels Inc | 6.67 | 3.6 B | 0.17 | 2.62 | 1.35 M |
| PRK | Park National Corp | 115.5259 | 3.29 B | 0.6152 | 0.54 | 28.2 K |
| ORLA | Orla Mining | 4.3838 | 3.28 B | 0.1198 | 2.81 | 63.1 K |
| NG | Novagold Resources Inc | 5.80 | 2.7 B | 0.09 | 1.58 | 507.95 K |
| SVM | Silvercorp Metals Inc | 3.1808 | 2.35 B | 0.0587 | 1.88 | 615 K |
| NOG | Northern Oil and Gas | 28.4852 | 2.15 B | 0.996 | 3.62 | 1.2 M |
| CET | Central Securities Corp | 30.4856 | 1.54 B | 0.4024 | 1.34 | 17.1 K |
| IE | Ivanhoe Electric Inc | 15.83 | 1.48 B | 0.58 | 3.8 | 479.65 K |
| ESBA | Empire State Realty Op LP | 7.0013 | 1.43 B | 0.1322 | 1.92 | 24.2 K |
| SLSR | Solaris Res Inc | 4.45 | 1.35 B | 0.1003 | 2.31 | 1.12 K |
| TMP | Tompkinstrustco | 65.9153 | 1.34 B | 0.8487 | 1.3 | 30.3 K |
| SLI | Standard Lithium Ltd | 4.41 | 714.51 M | 0.18 | 4.26 | 790.8 K |
| REPX | Riley Exploration Permian Inc | 28.4093 | 711.63 M | 0.3866 | 1.38 | 14.48 K |
| ELA | Envela Corp | 7.58 | 681.28 M | 0.17 | 2.29 | 24.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6264 | 647.56 M | 0.0497 | 1.09 | 133.7 K |
| NFGC | New Found Gold Corp | 3.74 | 579.96 M | 0.06 | 1.63 | 138.9 K |
| OBE | Obsidian Energy Ltd | 7.62 | 539.56 M | 0.27 | 3.67 | 565.8 K |
| CTGO | Contango Ore Inc | 23.5999 | 459.11 M | 0.1899 | 0.81 | 478 |
| RLGT | Radiant Logistics | 5.89 | 428.98 M | 0.06 | 1.03 | 98.36 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 342.14 M | 0.10 | 2.78 | 15.02 K |
| LODE | Comstock Mining Inc | 3.12 | 302.13 M | 0.145 | 4.87 | 65.6 K |
| SENS | Senseonics Holdings | 21.00 | 281.37 M | 1.60 | 8.25 | 125.22 K |
| FRD | Friedman Industries Inc | 12.1818 | 239.59 M | 0.234 | 1.96 | 19.7 K |
| GENC | Gencor Industries IN | 14.45 | 216.93 M | 0.20 | 1.4 | 22.53 K |
| GTE | Gran Tierra Energy Inc | 8.70 | 213.22 M | 0.30 | 3.57 | 662.67 K |
| INFU | Infusystems Holdings | 9.60 | 182.64 M | 0.08 | 0.84 | 13.1 K |
| ACU | Acme United Corp | 24.2017 | 181.22 M | 0.521 | 2.2 | 34 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9573 | 178.78 M | 0.1121 | 1.64 | 36.9 K |
| NINE | Nine Energy Service, Inc. | 10.58 | 166.56 M | 0.43 | 4.24 | 770.67 K |
| PED | Pedevco Corp | 20.40 | 158.29 M | 0.20 | 0.99 | 3.19 K |
| BCV | Bancroft Convertible Fund | 14.4069 | 149.61 M | 0.1811 | 1.27 | 15.7 K |
| EPM | Evolution Petroleum Corp | 5.1328 | 137.2 M | 0.1056 | 2.1 | 172.5 K |
| VFL | Delaware Florida Insured Muni | 8.8341 | 126.95 M | 0.0509 | 0.58 | 5.5 K |
| USBC | USBC, Inc. | 42.00 | 119.9 M | 1.20 | 2.94 | 3.37 K |
| GLU | Gabelli Global Utility | 11.5023 | 113.97 M | 0.1647 | 1.45 | 17.6 K |
| MHH | Mastech Holdings Inc | 12.73 | 93.83 M | 0.28 | 2.25 | 3.63 K |
| COE | 51Talk Online Education Group | 6.20 | 90.11 M | 0.12 | 1.97 | 5.56 K |
| IBIO | Ibio Inc | 32.20 | 78.99 M | 0.60 | 1.9 | 97.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4373 | 72.73 M | 0.085 | 1.02 | 16.73 K |
| DIT | Amcon Distributing Company | 169.8618 | 71.15 M | 3.3586 | 2.02 | 100 |
| OPHC | Optimumbank Hlds | 3.90 | 70.67 M | 0.05 | 1.3 | 2.45 K |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 65.13 M | 1794.2559 | 9.09 | 27 |
| DXR | Daxor Corp | 8.83 | 60.25 M | 0.13 | 1.49 | 6.99 K |
| APT | Alpha Pro Tech | 4.17 | 52.62 M | 0.04 | 0.97 | 26.17 K |
| NBY | Novabay Pharmaceuticals | 257.9619 | 49.47 M | 3.4704 | 1.36 | 21 |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 48.15 M | 10.00 | 2.38 | 222 |
| TOON | Kartoon Studios Inc | 3.24 | 43.75 M | 0.09 | 2.86 | 405.1 K |
| INDO | Indonesia Energy Corp Ltd | 5.49 | 40.78 M | 0.17 | 3.2 | 44.4 K |
| AGIG | AGIG | 32.50 | 40.06 M | 0.50 | 1.56 | 17.94 K |
| BHM | Bluerock Homes Trust Inc | 18.1833 | 36.98 M | 0.1124 | 0.62 | 19.8 K |
| SLND | Southland Holdings Inc | 8.08 | 35.95 M | 0.13 | 1.64 | 142.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.545 | 30.93 M | 0.0365 | 1.04 | 3 K |
| SDEV | Stablecoin Development Corporation | 257.9619 | 30.37 M | 3.4704 | 1.36 | 21 |
| ATNM | Actinium Pharmaceuticals Inc | 10.13 | 29.81 M | 0.07 | 0.7 | 207.97 K |
| GNS | Genius Group Limited | 36.30 | 28.13 M | 13.50 | 59.21 | 6.3 M |
| BATL | Battalion Oil Corp | 8.65 | 27.74 M | 0.33 | 3.97 | 9.6 K |
| SER | Serina Therapeutics Inc | 22.0714 | 27.3 M | 1.00 | 4.75 | 118 |
| BURU | Nuburu Inc | 1000.00 | 25.24 M | 48.00 | 5.04 | 238 |
| MYND | Mynd.Ai Inc ADR | 3.6927 | 18.84 M | 0.0735 | 2.03 | 1.2 K |
| CVM | Cel-Sci Corp | 88.80 | 17.03 M | 18.60 | 26.5 | 15.37 K |
| MXC | Mexco Energy Corp | 12.5983 | 15.26 M | 0.2907 | 2.36 | 6.9 K |
| AMS | American Shared Hospital Services | 3.1356 | 10.53 M | 0.1056 | 3.49 | 27.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.099 | 7.58 M | 0.219 | 7.6 | 2.74 K |
| DSS | Document Security Systems | 3.9815 | 5.59 M | 0.0364 | 0.92 | 4.1 K |
| MTNB | Matinas Biopharma Hl | 24.90 | 3.99 M | 0.965 | 4.03 | 3.27 K |
| AUMN | Golden Minerals Company | 5.625 | 3.03 M | 0.2225 | 4.12 | 13.38 K |
| MI | Nft Limited Class A Ordinary Share | 42.50 | 2.54 M | 3.75 | 9.68 | 1.83 K |
| SBEV | Splash Beverage Group Inc | 53.60 | 2.41 M | 0.48 | 0.9 | 2.27 K |
| SCPX | Scorpius Holdings Inc | 189.24 | 342.39 K | 3.24 | 1.74 | 117 |
| SING | Singlepoint | 47839.9883 | 7.98 K | 1039.9883 | 2.22 | 0 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.15 | 0.43 | 1.98 | 7.29 K | |
| GPUS-PD | Hyperscale Data, Inc. | 8.0065 | 0.1152 | 1.46 | 4.92 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.2682 | 0.1631 | 1.01 | 17.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.4193 | 0.2165 | 0.98 | 4.3 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.55 | 0.156 | 0.7 | 3.81 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.8425 | 0.1137 | 0.68 | 1.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.8648 | 4.74 T | 0.5754 | 2.47 | 412.39 M |
| GOOGL | Alphabet Inc Class A | 92.8823 | 4.19 T | 1.6364 | 1.79 | 35.16 M |
| GOOG | Alphabet Inc Class C | 93.2544 | 4.18 T | 1.6961 | 1.85 | 30.24 M |
| AAPL | Apple Inc | 148.8733 | 4.04 T | 5.0469 | 3.51 | 70.73 M |
| MSFT | Microsoft Corporation | 249.3841 | 2.62 T | 4.0833 | 1.66 | 30.76 M |
| AMZN | Amazon.com Inc | 94.90 | 2.44 T | 2.77 | 3.01 | 55.76 M |
| AVGO | Broadcom Inc. | 60.3716 | 1.8 T | 3.2544 | 5.7 | 46.09 M |
| TSLA | Tesla Inc | 197.79 | 1.41 T | 6.89 | 3.61 | 154.19 M |
| META | Meta Platforms Inc | 183.8076 | 1.38 T | 10.6365 | 6.14 | 45.88 M |
| MU | Micron Technology | 55.9426 | 1.37 T | 0.3449 | 0.62 | 13.77 M |
| AMD | Advanced Micro Devices | 81.52 | 868.41 B | 1.08 | 1.34 | 54.54 M |
| ASML | ASML Holding N.V. ADR | 620.6926 | 709.62 B | 12.8642 | 2.12 | 1.02 M |
| INTC | Intel Corp | 25.7671 | 667.8 B | 0.1952 | 0.76 | 36.74 M |
| CSCO | Cisco Systems Inc | 45.0175 | 468.91 B | 0.6852 | 1.55 | 15.97 M |
| KLAC | K L A-Tencor Corp | 371.1823 | 338.06 B | 3.1326 | 0.85 | 782.8 K |
| NFLX | Netflix Inc | 31.518 | 298.55 B | 0.33 | 1.06 | 59.53 M |
| TXN | Texas Instruments | 159.6925 | 283.78 B | 1.4544 | 0.92 | 4.38 M |
| PLTR | Palantir Technologies Inc | 8.33 | 257.16 B | 0.36 | 4.52 | 43.23 M |
| LIN | Linde Plc | 347.2707 | 241.47 B | 10.1868 | 3.02 | 2.94 M |
| PANW | Palo Alto Networks Inc | 95.795 | 238.87 B | 0.87 | 0.92 | 9.05 M |
| WDC | Western Digital Cp | 29.0432 | 232.79 B | 0.1581 | 0.55 | 2.99 M |
| ADI | Analog Devices | 177.0136 | 203.57 B | 1.5777 | 0.9 | 3.11 M |
| TMUS | T-Mobile US | 136.4344 | 196.5 B | 0.7211 | 0.53 | 4.25 M |
| CRWD | Crowdstrike Holdings Inc | 126.04 | 172.76 B | 2.40 | 1.94 | 4.88 M |
| IBKR | Interactive Brokers | 22.2277 | 156.32 B | 0.1419 | 0.64 | 3.09 M |
| GILD | Gilead Sciences Inc | 72.5391 | 153.76 B | 1.2975 | 1.82 | 4.92 M |
| APP | AppLovin Corporation | 13.95 | 149.81 B | 0.25 | 1.82 | 2.18 M |
| HON | Honeywell International Inc. Common Stock | 173.9658 | 146.53 B | 2.0947 | 1.22 | 3.31 M |
| SHOP | Shopify Inc | 43.40 | 144.84 B | 2.22 | 5.39 | 16.95 M |
| ISRG | Intuitive Surg Inc | 234.87 | 141.56 B | 5.97 | 2.61 | 1.46 M |
| BKNG | Booking Holdings Inc | 102.8938 | 137.19 B | 1.6715 | 1.65 | 10.48 M |
| SBUX | Starbucks Corporation | 97.0785 | 117.57 B | 1.4299 | 1.49 | 4.88 M |
| FTNT | Fortinet Inc | 60.84 | 109.85 B | 1.20 | 2.01 | 3.87 M |
| EQIX | Equinix Inc | 659.065 | 107.26 B | 16.2942 | 2.53 | 403 K |
| CDNS | Cadence Design Systems, Inc. | 196.50 | 101.56 B | 3.86 | 2 | 1.56 M |
| MAR | Marriot International | 168.0068 | 99.91 B | 2.1065 | 1.27 | 1.41 M |
| CEG | Constellation Energy Corp | 77.2316 | 95.95 B | 2.738 | 3.68 | 2.3 M |
| SNPS | Synopsys Inc | 367.50 | 87.13 B | 4.12 | 1.13 | 620.11 K |
| ADP | Automatic Data Processing, Inc. | 208.6476 | 86.47 B | 2.0424 | 0.99 | 2.01 M |
| ABNB | Airbnb Inc Class A | 125.73 | 84.21 B | 3.35 | 2.74 | 5.5 M |
| HOOD | Robinhood | 9.90 | 84.17 B | 0.28 | 2.91 | 4.93 M |
| MELI | MercadoLibre Inc | 1226.74 | 82.09 B | 8.22 | 0.67 | 556.82 K |
| CMCSA | Comcast Corporation | 31.2228 | 81.05 B | 0.2348 | 0.76 | 17.9 M |
| COHR | Coherent Inc | 44.03 | 79.67 B | 1.14 | 2.66 | 926.5 K |
| DDOG | Datadog Inc | 76.98 | 78.65 B | 2.88 | 3.89 | 4.69 M |
| MDLZ | Mondelez Intl Inc | 60.1001 | 78.56 B | 0.3202 | 0.54 | 5.64 M |
| DASH | Doordash Inc Cl A | 57.34 | 77.08 B | 2.06 | 3.73 | 3.04 M |
| ADBE | Adobe Systems Inc | 344.04 | 76.88 B | 10.54 | 3.16 | 3.73 M |
| NXPI | Nxp Semiconductors | 172.0621 | 75.4 B | 2.1912 | 1.29 | 1.29 M |
| AEP | American Electric Power Company | 79.5904 | 74.54 B | 0.9827 | 1.25 | 2.72 M |
| TER | Teradyne Inc | 101.7803 | 73.88 B | 0.9681 | 0.96 | 1.39 M |
| MPWR | Monolithic Power Sys | 493.5913 | 70.66 B | 11.9879 | 2.49 | 326.8 K |
| INTU | Intuit Inc | 400.5747 | 69.77 B | 7.9915 | 2.04 | 1.55 M |
| ROST | Ross Stores Inc | 108.5878 | 69.01 B | 1.3715 | 1.28 | 2.25 M |
| CTAS | Cintas Corp | 107.6073 | 67.66 B | 1.6001 | 1.51 | 1.39 M |
| WBD | Discovery Inc Series A | 15.47 | 67.64 B | 0.23 | 1.51 | 16.5 M |
| LITE | Lumentum Hld | 53.91 | 67.06 B | 0.73 | 1.37 | 1.13 M |
| REGN | Regeneron Pharmaceuticals | 774.0706 | 65.01 B | 10.3302 | 1.35 | 604.8 K |
| PCAR | Paccar Inc | 68.203 | 64.04 B | 1.2532 | 1.87 | 3.8 M |
| FLEX | Flextronics Intl Ltd | 16.6569 | 59.09 B | 0.1019 | 0.62 | 2.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.1417 | 56.49 B | 0.5323 | 1.8 | 4.77 M |
| ARGX | Argenx Se ADR | 347.02 | 55.54 B | 1.97 | 0.57 | 498.37 K |
| FAST | Fastenal Company | 24.9324 | 53.87 B | 0.3623 | 1.47 | 6.97 M |
| FANG | Diamondback Energy | 131.3629 | 51.35 B | 2.3272 | 1.8 | 3.43 M |
| EA | Electronic Arts Inc | 111.422 | 51.34 B | 0.8469 | 0.77 | 1.6 M |
| XEL | XCEL Energy Inc | 58.2713 | 51.03 B | 0.6803 | 1.18 | 2.79 M |
| MCHP | Microchip Technology | 76.6558 | 51.02 B | 1.4385 | 1.91 | 5 M |
| RKLB | Rocket Lab USA Inc | 4.57 | 50.42 B | 0.33 | 7.78 | 4.58 M |
| FITB | Fifth Third Bancorp | 31.7861 | 49.9 B | 0.5351 | 1.71 | 4.43 M |
| EBAY | Ebay Inc | 43.3188 | 47.95 B | 0.4328 | 1.01 | 3.74 M |
| EXC | Exelon Corp | 37.0018 | 47.83 B | 0.8942 | 2.48 | 7.55 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.71 | 47.25 B | 1.17 | 1.79 | 986.28 K |
| ON | On Semiconductor | 78.94 | 46.17 B | 2.19 | 2.85 | 6.05 M |
| GRMN | Garmin Ltd | 93.075 | 45.4 B | 1.022 | 1.11 | 933.3 K |
| TTWO | Take-Two Interactive Software | 116.70 | 44.32 B | 1.42 | 1.23 | 2.12 M |
| IDXX | Idexx Laboratories | 488.00 | 43.78 B | 11.87 | 2.49 | 366.29 K |
| UAL | United Airlines Holdings Inc | 53.06 | 43.69 B | 0.50 | 0.95 | 6.19 M |
| ADSK | Autodesk Inc | 207.46 | 40.06 B | 6.33 | 3.15 | 1.79 M |
| ALNY | Alnylam Pharmaceuticals | 202.58 | 39.14 B | 8.14 | 4.19 | 964 K |
| RVMD | Revolution Medicines Inc | 25.45 | 37.88 B | 2.055 | 8.78 | 6.67 M |
| COIN | Coinbase Global Inc Class A | 64.51 | 37.55 B | 0.81 | 1.27 | 17.58 M |
| PYPL | PayPal Holdings | 75.8843 | 37.38 B | 2.1784 | 2.96 | 10.04 M |
| NTRA | Natera Inc | 58.12 | 37.34 B | 1.65 | 2.92 | 1.89 M |
| ERIC | Ericsson ADR | 4.9532 | 36.7 B | 0.1651 | 3.45 | 13.28 M |
| HBAN | Huntington Bcshs | 13.1363 | 36.29 B | 0.2158 | 1.67 | 14.03 M |
| STLD | Steel Dynamics Inc | 129.7651 | 36.2 B | 3.0234 | 2.39 | 1.78 M |
| AXON | Axon Enterprise Inc | 220.95 | 35.85 B | 2.64 | 1.21 | 922.5 K |
| BIDU | Baidu Inc ADR | 153.46 | 35.38 B | 3.23 | 2.15 | 3.48 M |
| PAYX | Paychex Inc | 102.5564 | 34.65 B | 0.5731 | 0.56 | 1.69 M |
| JD | Jd.com Inc ADR | 44.2328 | 34.02 B | 0.3635 | 0.83 | 7.87 M |
| ROP | Roper Industries | 422.3803 | 33.55 B | 3.3979 | 0.81 | 433.58 K |
| RYAAY | Ryanair Hlds Plc ADR | 36.5127 | 33.39 B | 0.8144 | 2.28 | 562.85 K |
| ACGL | Arch Capital Grp Ltd | 67.7991 | 32.96 B | 0.3804 | 0.56 | 3.07 M |
| NTRS | Northern Trust Corp | 85.6319 | 32.56 B | 1.8302 | 2.18 | 800 K |
| VOD | Vodafone Grp Plc ADR | 9.6288 | 31.92 B | 0.1512 | 1.6 | 4.69 M |
| RPRX | Royalty Pharma Plc Cl A | 32.8675 | 31.49 B | 0.3044 | 0.93 | 1.81 M |
| NTAP | Netapp Inc | 61.3334 | 30.29 B | 0.5967 | 0.98 | 1.19 M |
| EXPE | Expedia Group Inc | 106.5172 | 30.12 B | 1.8114 | 1.73 | 2.69 M |
| BIIB | Biogen Inc | 270.27 | 29.82 B | 1.52 | 0.57 | 842 K |
| MTSI | Macom Technology S | 71.30 | 29.77 B | 1.44 | 2.06 | 395.49 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.8542 | 2.26 T | 0.7267 | 0.85 | 10.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 473256.125 | 1.05 T | 6466.125 | 1.39 | 4.53 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 312.45 | 1.05 T | 4.70 | 1.53 | 4.49 M |
| LLY | Eli Lilly and Company | 311.4421 | 1.01 T | 3.3059 | 1.07 | 3 M |
| JPM | JP Morgan Chase & Company | 133.8057 | 897.96 B | 2.4123 | 1.84 | 9.51 M |
| V | Visa Inc | 218.7372 | 628.56 B | 4.6041 | 2.15 | 6.06 M |
| JNJ | Johnson & Johnson | 140.8578 | 589.48 B | 1.4358 | 1.03 | 5.75 M |
| XOM | Exxon Mobil Corporation | 110.9302 | 570.14 B | 1.3865 | 1.27 | 13.01 M |
| CAT | Caterpillar Inc | 242.6577 | 486.85 B | 2.9749 | 1.24 | 2.31 M |
| ORCL | Oracle Corporation | 87.895 | 438.48 B | 2.2454 | 2.62 | 5.5 M |
| MA | Mastercard Inc | 355.2311 | 432 B | 5.8272 | 1.67 | 2.17 M |
| ABBV | Abbvie Inc | 138.8635 | 429.58 B | 1.4948 | 1.09 | 4.85 M |
| BAC | Bank of America Corporation | 31.6012 | 412.95 B | 0.6198 | 2 | 39.11 M |
| GE | General Electric Company | 67.7949 | 388.01 B | 0.5179 | 0.77 | 9.62 M |
| MS | Morgan Stanley | 88.5973 | 348.64 B | 2.0273 | 2.34 | 6.5 M |
| PG | Procter & Gamble Company | 137.456 | 345.8 B | 0.9948 | 0.73 | 5.26 M |
| HD | Home Depot | 274.6969 | 344.01 B | 4.9978 | 1.85 | 4.04 M |
| CVX | Chevron Corp | 145.2908 | 343.03 B | 2.1138 | 1.48 | 6.01 M |
| HSBC | HSBC Holdings Plc ADR | 30.6568 | 326.02 B | 0.2223 | 0.73 | 1.65 M |
| GS | Goldman Sachs Group | 331.8005 | 314.21 B | 7.4242 | 2.29 | 2.4 M |
| PM | Philip Morris International Inc | 85.6512 | 278.87 B | 0.7253 | 0.85 | 2.47 M |
| WFC | Wells Fargo & Company | 43.1337 | 259.32 B | 0.9668 | 2.29 | 14.95 M |
| BML-PG | Bank of America Corporation | 17.3693 | 256.63 B | 0.1549 | 0.9 | 4.42 K |
| BML-PH | Bank of America Corporation | 17.0519 | 255.7 B | 0.0895 | 0.53 | 24.29 K |
| C | Citigroup Inc | 46.9356 | 247.27 B | 0.8518 | 1.85 | 15.88 M |
| BAC-PL | Bank of America Corporation | 978.7119 | 243.71 B | 6.6497 | 0.68 | 1.72 K |
| IBM | International Business Machines | 116.956 | 242.74 B | 0.6406 | 0.55 | 2.86 M |
| AXP | American Express Company | 172.203 | 233.67 B | 3.6058 | 2.14 | 2.88 M |
| BML-PJ | Bank of America Corporation | 17.2949 | 228.35 B | 0.1146 | 0.67 | 12.45 K |
| BAC-PE | Bank of America Corporation | 17.5514 | 227.44 B | 0.2129 | 1.23 | 23.11 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.4484 | 225.76 B | 0.2152 | 3.45 | 4.44 M |
| TM | Toyota Motor Corp Ltd | 135.8234 | 217.01 B | 2.4866 | 1.86 | 244.9 K |
| NVO | Novo Nordisk A/S ADR | 143.0687 | 210.95 B | 1.2835 | 0.91 | 1.01 M |
| ANET | Arista Networks Inc | 35.17 | 208.33 B | 1.025 | 3 | 7.32 M |
| BHP | BHP Billiton Ltd ADR | 55.5307 | 206.17 B | 0.7083 | 1.29 | 2.69 M |
| APH | Amphenol Corp | 38.486 | 203.17 B | 0.3889 | 1.02 | 3.57 M |
| TD | Toronto Dominion Bank | 56.4548 | 199.06 B | 0.362 | 0.65 | 1.76 M |
| GLW | Corning Inc | 32.6581 | 196.23 B | 0.7037 | 2.2 | 5.19 M |
| SAN | Banco Santander ADR | 3.546 | 192 B | 0.1238 | 3.62 | 7.34 M |
| MCD | McDonald's Corporation | 251.0734 | 187.96 B | 1.3997 | 0.56 | 2.73 M |
| TMO | Thermo Fisher Scientific Inc | 553.9245 | 187.95 B | 10.5846 | 1.95 | 1.15 M |
| NEE | Nextera Energy | 73.3597 | 182.91 B | 1.6097 | 2.24 | 10.72 M |
| SAP | SAP Ag ADR | 110.6228 | 174.55 B | 2.2427 | 2.07 | 694.5 K |
| BA | Boeing Company | 215.11 | 171.94 B | 5.05 | 2.4 | 7.5 M |
| TJX | TJX Companies | 74.8074 | 171.44 B | 1.1522 | 1.56 | 3.86 M |
| DE | Deere & Company | 411.4055 | 170.27 B | 8.5478 | 2.12 | 1.1 M |
| DIS | Walt Disney Company | 98.813 | 170.26 B | 2.1689 | 2.24 | 7.43 M |
| ETN | Eaton Corp | 170.3816 | 163.04 B | 3.1284 | 1.87 | 1.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.6216 | 162.63 B | 0.9349 | 1.62 | 2.41 M |
| ABT | Abbott Laboratories | 97.8597 | 162.41 B | 1.7051 | 1.77 | 4.98 M |
| BLK | Blackrock Inc | 643.1583 | 158.28 B | 8.631 | 1.36 | 812.29 K |
| WELL | Welltower Inc | 70.4661 | 157.93 B | 0.8982 | 1.29 | 1.98 M |
| T | American Telephone and Telegraph Inc. | 18.5474 | 155.78 B | 0.1479 | 0.8 | 23.5 M |
| SCHW | The Charles Schwab Corp | 73.8189 | 155.55 B | 1.2587 | 1.73 | 5.85 M |
| RIO | Rio Tinto Plc ADR | 60.5335 | 154.67 B | 1.1595 | 1.95 | 2.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.9451 | 150.57 B | 0.1618 | 2.08 | 1.92 M |
| UBER | Uber Technologies Inc | 34.57 | 147.07 B | 0.88 | 2.61 | 14.99 M |
| SHOP | Shopify Inc | 43.40 | 146 B | 2.22 | 5.39 | 16.95 M |
| SCCO | Southern Copper Corp | 68.2984 | 145.78 B | 2.9196 | 4.47 | 2.14 M |
| BX | Blackstone Inc | 82.3484 | 139.56 B | 1.9499 | 2.43 | 3.72 M |
| DHR | Danaher Corp | 220.587 | 136.75 B | 2.9715 | 1.37 | 2.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2808 | 136.15 B | 0.1357 | 2.21 | 740.2 K |
| PFE | Pfizer Inc | 33.7782 | 134.91 B | 0.4351 | 1.3 | 20.92 M |
| PLD | Prologis Inc | 114.5406 | 131.68 B | 2.1023 | 1.87 | 2.53 M |
| HDB | Hdfc Bank Ltd ADR | 30.2384 | 130.24 B | 0.4778 | 1.61 | 2.01 M |
| COF | Capital One Financial Corp | 104.3397 | 127.51 B | 1.5113 | 1.47 | 1.73 M |
| PGR | Progressive Corp | 132.8696 | 125.49 B | 3.0571 | 2.36 | 2.54 M |
| VRT | Vertiv Holdings Llc. | 16.3244 | 125.05 B | 0.5288 | 3.35 | 3.58 M |
| PH | Parker-Hannifin Corp | 346.8966 | 124.81 B | 4.1934 | 1.22 | 596.3 K |
| LOW | Lowe's Companies | 188.3388 | 124.5 B | 4.366 | 2.37 | 3.48 M |
| ENB | Enbridge Inc | 31.953 | 122.7 B | 0.1644 | 0.52 | 3.13 M |
| BMO | Bank of Montreal | 83.0781 | 122.43 B | 1.2618 | 1.54 | 468.7 K |
| SYK | Stryker Corp | 263.0366 | 121.18 B | 9.1447 | 3.6 | 1.38 M |
| SPGI | S&P Global Inc | 337.7033 | 116.96 B | 6.0306 | 1.82 | 1.05 M |
| SONY | Sony Group Corp ADR | 16.2683 | 113.79 B | 0.4554 | 2.88 | 3.69 M |
| TT | Trane Technologies Plc | 187.6847 | 111.29 B | 6.7586 | 3.74 | 2.33 M |
| HWM | Howmet Aerospace Inc | 43.3562 | 109.29 B | 0.3964 | 0.92 | 3.19 M |
| SO | Southern Company | 58.2555 | 108.12 B | 1.0247 | 1.79 | 4.97 M |
| PWR | Quanta Services | 163.0384 | 107.83 B | 3.0685 | 1.92 | 793.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5386 | 106.46 B | 0.2343 | 3.72 | 22.58 M |
| BNS | Bank of Nova Scotia | 42.5034 | 106.01 B | 0.7348 | 1.76 | 982.6 K |
| IBN | Icici Bank Ltd ADR | 20.7155 | 104.5 B | 0.4196 | 2.07 | 4.81 M |
| CM | Canadian Imperial Bank of Commerce | 39.6688 | 104.4 B | 0.6499 | 1.67 | 742.7 K |
| MDT | Medtronic Inc | 75.0212 | 103.07 B | 1.0343 | 1.4 | 4.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.84 | 101.88 B | 0.32 | 3.36 | 9.4 M |
| NEM | Newmont Mining Corp | 41.1307 | 101.79 B | 0.6993 | 1.73 | 5.67 M |
| CMI | Cummins Inc | 241.00 | 100.4 B | 4.8469 | 2.05 | 1.04 M |
| DUK | Duke Energy Corp | 84.8605 | 99.09 B | 1.4412 | 1.73 | 4.06 M |
| PNC | PNC Bank | 134.5726 | 98.5 B | 2.3325 | 1.76 | 2.47 M |
| BK | Bank of New York Mellon Corp | 47.0355 | 96.28 B | 1.0446 | 2.27 | 5.54 M |
| BN | Brookfield Corporation | 22.1556 | 96.04 B | 0.5139 | 2.37 | 2.88 M |
| USB | U.S. Bancorp | 40.4241 | 95.35 B | 0.6865 | 1.73 | 4.57 M |
| WMB | Williams Companies | 26.9206 | 94.82 B | 0.4781 | 1.81 | 5.71 M |
| UPS | United Parcel Service | 158.5973 | 92.91 B | 0.8542 | 0.54 | 2.5 M |
| NOW | Servicenow Inc | 443.98 | 92.32 B | 7.94 | 1.82 | 991.5 K |
| BCS | Barclays Plc ADR | 7.5887 | 92.19 B | 0.0633 | 0.84 | 4.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5363 | 91.82 B | 0.07 | 1.08 | 4.63 M |
| SPOT | Spotify Technology S.A. | 123.74 | 90.72 B | 5.26 | 4.44 | 1.78 M |
| FCX | Freeport-Mcmoran Inc | 41.9505 | 90.28 B | 0.8729 | 2.13 | 10.23 M |
| ING | ING Groep N.V. ADR | 11.6168 | 88.91 B | 0.3083 | 2.73 | 2.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.19 | 2.21 B | 0.45 | 1.75 | 300 |
| PDC | Invesco CDN Div Idx ETF | 28.4711 | 151.31 M | 0.2913 | 1.03 | 32.13 K |
| BU | Burcon Nutrascience Corp | 5.9553 | 1.6542 | 38.46 | 15.89 K | |
| KEI | Kolibri Global Energy Inc | 6.75 | 0.88 | 14.99 | 90.9 K | |
| FORA | Verticalscope Holdings Inc | 7.49 | 0.91 | 13.83 | 5.8 K | |
| VNP | 5N Plus Inc | 3.05 | 0.28 | 10.11 | 718.6 K | |
| ANRG | Anaergia Inc | 4.47 | 0.40 | 9.83 | 110.7 K | |
| NEO | NEO Performance Materials Inc | 9.0418 | 0.7317 | 8.8 | 252.7 K | |
| TC | Tucows Inc | 32.23 | 2.57 | 8.66 | 97 K | |
| MSCL | Satellos Bioscience Inc | 4.68 | 0.36 | 8.33 | 167 | |
| ARE | Aecon Group Inc | 5.263 | 0.3701 | 7.56 | 996.97 K | |
| BABY | Else Nutrition Holdings Inc | 8.60 | 0.60 | 7.5 | 15.39 K | |
| ASTL | Algoma Steel Group Inc | 11.6322 | 0.773 | 7.12 | 316.7 K | |
| MARI | Marimaca Copper Corp | 3.79 | 0.25 | 7.06 | 14.3 K | |
| BLDP | Ballard Power Systems Inc | 7.96 | 0.49 | 6.56 | 684.04 K | |
| META | Meta CDR [Cad Hedged] | 10.4977 | 0.6251 | 6.33 | 63 K | |
| ERO | Ero Copper Corp | 24.74 | 1.45 | 6.23 | 392.4 K | |
| SDE | Spartan Delta Corp | 4.737 | 0.2728 | 6.11 | 806.4 K | |
| MRE | Martinrea International Inc | 14.1434 | 0.7899 | 5.92 | 830.29 K | |
| MXG | Maxim Power Corp | 4.3863 | 0.2442 | 5.9 | 22.4 K | |
| ELO | Eloro Resources Ltd | 3.50 | 0.18 | 5.42 | 144.4 K | |
| SHOP | Shopify Inc | 58.99 | 3.02 | 5.4 | 3.32 M | |
| ELE | Elemental Royalty Corporation | 13.6754 | 0.6987 | 5.38 | 3.37 K | |
| TCS | Tecsys Inc J | 29.0524 | 1.4826 | 5.38 | 19 K | |
| EDR | Endeavour Silver Corp | 3.8092 | 0.1909 | 5.28 | 249.97 K | |
| JOY | Journey Energy Inc | 6.04 | 0.30 | 5.23 | 744.1 K | |
| MUX | Mcewen Mining Inc | 9.91 | 0.49 | 5.2 | 21.9 K | |
| STCK | Stack Capital Group Inc | 7.15 | 0.35 | 5.15 | 9.9 K | |
| PAAS | Pan American Silver Corp | 20.4899 | 0.9724 | 4.98 | 1.11 M | |
| BCT | Briacell Therapeutics Corp | 1512.3643 | 71.3093 | 4.95 | 315 | |
| LAR | Lithium Argentina Ag | 13.3213 | 0.616 | 4.85 | 1.9 M | |
| EMA-PE | Emera Inc Pref E | 15.6453 | 0.7216 | 4.84 | 500 | |
| WPRT | Westport Fuel Systems Inc | 15.30 | 0.70 | 4.79 | 1.24 K | |
| BDI | Black Diamond Group Ltd | 6.8192 | 0.3065 | 4.71 | 1.35 M | |
| CS | Capstone Mining Corp | 6.95 | 0.30 | 4.51 | 2.64 M | |
| IFP | Interfor Corp | 24.04 | 1.03 | 4.48 | 187.1 K | |
| BB | Blackberry Ltd | 5.62 | 0.24 | 4.46 | 1.38 M | |
| GTE | Gran Tierra Energy Inc | 11.90 | 0.50 | 4.39 | 119.08 K | |
| CSCI | Cosciens Biopharma Inc | 18.24 | 0.76 | 4.35 | 75 | |
| CSH-UN | Chartwell Retirement Residences | 7.9825 | 0.33 | 4.31 | 540.42 K | |
| SHLE | Source Energy Services Ltd | 3.32 | 0.13 | 4.08 | 19.9 K | |
| IE | Ivanhoe Electric Inc | 21.54 | 0.84 | 4.06 | 20.4 K | |
| ELD | Eldorado Gold | 13.3379 | 0.5191 | 4.05 | 431.61 K | |
| AG | First Majestic Silver Corp | 8.796 | 0.3368 | 3.98 | 573.54 K | |
| HBM | Hudbay Minerals Inc | 7.2988 | 0.2681 | 3.81 | 931.9 K | |
| LUN | Lundin Mining Corp | 8.5675 | 0.3129 | 3.79 | 3.09 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.2358 | 0.7934 | 3.7 | 86.6 K | |
| IVN | Ivanhoe Mines Ltd | 12.43 | 0.44 | 3.67 | 2.15 M | |
| CIA | Champion Iron Ltd | 6.5707 | 0.2315 | 3.65 | 750 K | |
| ALS | Altius Minerals Corp | 22.5295 | 0.7832 | 3.6 | 81.84 K | |
| NANO | Nano One Materials Corp | 3.74 | 0.13 | 3.6 | 121.1 K | |
| IAU | I-80 Gold Corp | 3.21 | 0.11 | 3.55 | 845.5 K | |
| ACB | Aurora Cannabis Inc | 11.70 | 0.40 | 3.54 | 100.19 K | |
| IMG | Iamgold Corp | 3.22 | 0.11 | 3.54 | 1.03 M | |
| HMM-A | Hammond Manufacturing Company Limited | 5.477 | 0.1855 | 3.51 | 11.6 K | |
| ARX | Arc Resources Ltd | 14.2326 | 0.4699 | 3.41 | 3.66 M | |
| OBE | Obsidian Energy Ltd | 10.31 | 0.33 | 3.31 | 368.93 K | |
| BTE | Baytex Energy Corp | 5.2872 | 0.1688 | 3.3 | 8.74 M | |
| OLA | Orla Mining Ltd | 5.9936 | 0.1898 | 3.27 | 189.5 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3422 | 0.1374 | 3.27 | 149.35 K | |
| CAS | Cascades Inc | 9.6102 | 0.3025 | 3.25 | 396.83 K | |
| TOU | Tourmaline Oil Corp | 50.9194 | 1.5962 | 3.24 | 2.04 M | |
| CGY | Calian Group Ltd | 58.0429 | 1.7532 | 3.11 | 10.4 K | |
| TRZ | Transat At Inc | 3.38 | 0.10 | 3.05 | 55.56 K | |
| ADEN | Adentra Inc | 30.5127 | 0.8978 | 3.03 | 77.1 K | |
| GRA | Nanoxplore Inc | 3.06 | 0.09 | 3.03 | 118.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8193 | 0.1691 | 2.99 | 32.55 K | |
| TECK-A | Teck Resources Limited | 88.9848 | 2.5824 | 2.99 | 2.06 K | |
| OTEX | Open Text Corp | 43.5367 | 1.2615 | 2.98 | 652.6 K | |
| OGI | Organigram Holdings Inc | 4.16 | 0.12 | 2.97 | 71.7 K | |
| BBU-UN | Brookfield Business Partners L.P. | 24.6249 | 0.7052 | 2.95 | 39.8 K | |
| EQX | Equinox Gold Corp | 5.2951 | 0.1498 | 2.91 | 438.88 K | |
| FVI | Fortuna Mines Inc | 4.69 | 0.13 | 2.85 | 463.1 K | |
| BNE | Bonterra Energy Corp | 6.94 | 0.19 | 2.81 | 211.23 K | |
| TWM | Tidewater Midstream and Infras Ltd | 425.6857 | 11.6096 | 2.8 | 899 | |
| AAV | Advantage Oil & Gas Ltd | 8.45 | 0.23 | 2.8 | 518.78 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 17.0915 | 0.4561 | 2.74 | 16.45 K | |
| XTC | Exco Tech | 6.57 | 0.1742 | 2.72 | 50.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 63.2709 | 1.6763 | 2.72 | 870 K | |
| WEED | Canopy Growth Corp | 31.00 | 0.80 | 2.65 | 70.2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.7388 | 0.1473 | 2.63 | 196.8 K | |
| FTT | Finning Intl | 32.6878 | 0.8276 | 2.6 | 412.23 K | |
| NGEX | Ngex Minerals Ltd | 3.1331 | 0.0792 | 2.59 | 59.1 K | |
| ELVA | Electrovaya Inc | 5.95 | 0.15 | 2.59 | 13.58 K | |
| OGC | Oceanagold Corp | 8.1186 | 0.2029 | 2.56 | 520.3 K | |
| DF | Dividend 15 Split Corp II | 3.047 | 0.0748 | 2.52 | 43.3 K | |
| DXT | Dexterra Group Inc | 4.83 | 0.1182 | 2.51 | 9.6 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8056 | 0.2152 | 2.51 | 2.24 M | |
| ACX | Act Energy Technologies Ltd | 8.61 | 0.21 | 2.5 | 832.24 K | |
| SKE | Skeena Resources Ltd | 7.39 | 0.18 | 2.5 | 76.4 K | |
| GIL | Gildan Activewear Inc | 42.7672 | 1.0385 | 2.49 | 571.7 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.8132 | 0.2833 | 2.46 | 38.82 K | |
| BN | Brookfield Corporation | 30.1325 | 0.722 | 2.45 | 2.37 M | |
| CJT | Cargojet Inc | 119.7505 | 2.8647 | 2.45 | 41.1 K | |
| WEF | Western Forest Products Inc | 18.383 | 0.4377 | 2.44 | 5.76 K | |
| TLRY | Tilray Inc | 37.90 | 0.90 | 2.43 | 77.64 K | |
| CGX | Cineplex Inc | 8.44 | 0.20 | 2.43 | 469.87 K | |
| SVI | Storagevault Canada Inc | 6.2776 | 0.1487 | 2.43 | 308.1 K | |
| BNT | Brookfield Wealth Solutions Ltd | 45.3922 | 1.0652 | 2.4 | 8 K | |
| DGS | Dividend Growth Split Corp Class A | 3.8252 | 0.0897 | 2.4 | 135.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 631.13 | 709.17 B | 7.87 | 1.26 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.43 | 392.52 B | 0.10 | 0.97 | 37 K |
| RHHVF | Roche Holding AG | 294.40 | 331.29 B | 5.30 | 1.83 | 100 |
| HBCYF | HSBC Holdings plc | 7.46 | 324.23 B | 0.14 | 1.91 | 13.7 K |
| RCIT | Reelcause Inc | 1910.87 | 302.83 B | 28.83 | 1.53 | 0 |
| NVSEF | Novartis AG | 83.30 | 291.85 B | 0.74 | 0.9 | 203.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.18 | 276.4 B | 2.86 | 1.67 | 116.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 871.40 | 276.06 B | 14.616 | 1.71 | 1.13 K |
| LRLCF | L'Oréal S.A | 400.05 | 245.01 B | 2.55 | 0.64 | 2.1 K |
| SFTBF | SoftBank Group Corp | 41.30 | 240.44 B | 0.43 | 1.05 | 4 K |
| SIEGY | Siemens Aktiengesellschaft | 78.31 | 238.83 B | 1.29 | 1.67 | 72.9 K |
| LRLCY | L'Oréal S.A | 81.20 | 234.81 B | 0.76 | 0.94 | 289.5 K |
| SMAWF | Siemens Aktiengesellschaft | 155.00 | 234.45 B | 2.70 | 1.77 | 1.8 K |
| TOYOF | Toyota Motor Corporation | 13.3909 | 218.18 B | 0.183 | 1.39 | 6.28 K |
| TOELY | Tokyo Electron Limited | 87.48 | 212.87 B | 0.95 | 1.1 | 27.7 K |
| BACHY | Bank of China Limited | 9.49 | 204.15 B | 0.05 | 0.53 | 70 K |
| IDEXY | Industria de Diseño Textil S.A | 15.63 | 199.79 B | 0.23 | 1.49 | 229.6 K |
| IDEXF | Industria de Diseño Textil S.A | 31.42 | 196.93 B | 0.54 | 1.75 | 19.5 K |
| BCDRF | Banco Santander S.A | 3.97 | 196.59 B | 0.07 | 1.79 | 6.4 K |
| HESAY | Hermès International Société en commandite par actions | 185.27 | 192.08 B | 1.35 | 0.73 | 94 K |
| CMWAY | Commonwealth Bank of Australia | 66.45 | 188.58 B | 1.01 | 1.54 | 39.1 K |
| SBGSY | Schneider Electric S.E | 33.03 | 178.34 B | 0.43 | 1.32 | 324.2 K |
| SAPGF | SAP SE | 114.95 | 175.59 B | 1.32 | 1.16 | 5.8 K |
| ALIZY | Allianz SE | 23.54 | 174.93 B | 0.12 | 0.51 | 76.3 K |
| EADSF | Airbus SE | 131.57 | 173.98 B | 1.37 | 1.05 | 1.3 K |
| EADSY | Airbus SE | 33.09 | 173.82 B | 0.45 | 1.38 | 133.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 61.80 | 162.17 B | 0.78 | 1.28 | 1.3 K |
| SAFRY | Safran SA | 36.01 | 161.34 B | 0.41 | 1.15 | 109.5 K |
| SAFRF | Safran SA | 145.05 | 161.02 B | 2.56 | 1.8 | 3 K |
| IBDRY | Iberdrola S.A | 45.85 | 160.69 B | 0.36 | 0.79 | 43.7 K |
| IBDSF | Iberdrola S.A | 11.43 | 159.78 B | 0.07 | 0.62 | 7.1 K |
| FRCOY | Fast Retailing Co. Ltd | 62.88 | 158.48 B | 2.77 | 4.61 | 28.7 K |
| ATEYY | Advantest Corporation | 82.14 | 156.73 B | 0.79 | 0.97 | 12.9 K |
| RTPPF | Rio Tinto Group | 73.63 | 153.39 B | 1.74 | 2.42 | 200 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.16 | 152.48 B | 0.75 | 1.73 | 100 |
| ADTTF | Advantest Corporation | 82.35 | 146.22 B | 6.60 | 8.71 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 28.28 | 144.16 B | 0.25 | 0.89 | 21.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.85 | 136.93 B | 0.22 | 2.88 | 10 K |
| CFRHF | Compagnie Financière Richemont SA | 154.97 | 135.42 B | 3.72 | 2.46 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 15.50 | 134.58 B | 0.25 | 1.64 | 149.8 K |
| UNCFF | UniCredit S.p.A | 20.23 | 132.89 B | 0.37 | 1.86 | 800 |
| UNCRY | UniCredit S.p.A. | 10.05 | 132.45 B | 0.19 | 1.93 | 129 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.96 | 130.15 B | 0.13 | 0.94 | 87.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 55.075 | 129.1 B | 0.325 | 0.59 | 3.4 K |
| BNPQY | BNP Paribas SA | 34.39 | 127.83 B | 0.86 | 2.56 | 356.2 K |
| HTHIY | Hitachi Ltd | 104.92 | 125.37 B | 2.44 | 2.38 | 14.4 K |
| IVSBF | Investor AB (publ) | 19.43 | 124.71 B | 0.35 | 1.83 | 1 K |
| AIQUY | L'Air Liquide S.A | 31.98 | 123.55 B | 0.21 | 0.66 | 72.7 K |
| IFNNY | Infineon Technologies AG | 36.63 | 121.75 B | 0.59 | 1.64 | 388.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.51 | 119.33 B | 0.24 | 1.48 | 95 K |
| SNEJF | Sony Group Corporation | 85.66 | 116.09 B | 2.99 | 3.62 | 54.1 K |
| KYCCF | Keyence Corporation | 445.80 | 115.64 B | 13.39 | 3.1 | 1.8 K |
| IFNNF | Infineon Technologies AG | 36.71 | 114.29 B | 1.50 | 4.26 | 4.4 K |
| ENLAY | Enel SpA | 5.60 | 113.22 B | 0.05 | 0.9 | 222.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.66 | 113.07 B | 0.07 | 1.06 | 38.2 K |
| GLAXF | GlaxoSmithKline plc | 17.45 | 101.52 B | 0.27 | 1.57 | 1.3 K |
| AXAHY | AXA SA | 31.95 | 99.25 B | 0.36 | 1.14 | 44.6 K |
| MSBHF | Mitsubishi Corporation | 36.27 | 99.23 B | 1.33 | 3.81 | 1.3 K |
| ATLKY | Atlas Copco AB | 11.98 | 97.96 B | 0.34 | 2.92 | 129.1 K |
| BPAQF | BP p.l.c | 6.87 | 97.18 B | 0.20 | 3 | 1.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 27.195 | 95.97 B | 0.155 | 0.57 | 9.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.44 | 95.5 B | 0.14 | 2.64 | 404.4 K |
| CHDRY | Christian Dior SE | 215.50 | 93.46 B | 3.05 | 1.44 | 100 |
| PROSY | Prosus N.V | 14.99 | 91.13 B | 0.17 | 1.15 | 378.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.95 | 89.61 B | 0.27 | 5.77 | 37.3 K |
| INGVF | ING Groep N.V | 14.44 | 88.94 B | 0.42 | 3 | 1.8 K |
| BYDDF | BYD Company Limited | 29.00 | 88.62 B | 0.21 | 0.73 | 105.2 K |
| BYDDY | BYD Company Limited | 57.97 | 88.16 B | 0.34 | 0.59 | 121.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 172.74 | 87.44 B | 1.54 | 0.9 | 700 |
| ESLOY | EssilorLuxottica Société anonyme | 87.37 | 87.04 B | 0.84 | 0.97 | 38.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.69 | 86.07 B | 0.26 | 1.41 | 19.1 K |
| ATLCY | Atlas Copco AB | 10.77 | 85.47 B | 0.38 | 3.66 | 7.5 K |
| VCISY | VINCI SA | 28.92 | 82.27 B | 0.27 | 0.94 | 32 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.84 | 82.16 B | 0.775 | 6.42 | 1.3 K |
| GLCNF | Glencore plc | 6.30 | 80.86 B | 0.20 | 3.28 | 23.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 144.05 | 80.72 B | 3.70 | 2.64 | 500 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.46 | 80.7 B | 1.34 | 3.82 | 83.6 K |
| GLNCY | Glencore plc | 12.60 | 80.31 B | 0.37 | 3.03 | 460 K |
| NABZY | National Australia Bank Limited | 9.82 | 78.98 B | 0.15 | 1.55 | 220.6 K |
| ENGIY | ENGIE SA | 14.73 | 78.41 B | 0.13 | 0.89 | 206.3 K |
| NOKBF | Nokia Corporation | 4.83 | 77.96 B | 0.07 | 1.47 | 756.2 K |
| NETTF | NetEase Inc | 17.21 | 77.72 B | 0.158 | 0.93 | 1.47 K |
| MITSF | Mitsui & Co. Ltd | 30.785 | 77.68 B | 1.44 | 4.91 | 300 |
| MITSY | Mitsui & Co. Ltd | 621.00 | 77.44 B | 30.66 | 5.19 | 900 |
| ITOCY | ITOCHU Corporation | 62.45 | 77.38 B | 1.67 | 2.75 | 34.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.51 | 76.17 B | 0.36 | 2.96 | 58.8 K |
| MIELY | Mitsubishi Electric Corporation | 23.15 | 75.01 B | 0.37 | 1.62 | 21.5 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.55 | 73.28 B | 1.36 | 4.82 | 16.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.90 | 72.93 B | 0.11 | 1.12 | 9.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.40 | 72.3 B | 0.71 | 2.47 | 189.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 347.51 | 69.48 B | 2.36 | 0.68 | 100 |
| VLVLY | AB Volvo (publ) | 20.84 | 68.65 B | 0.52 | 2.56 | 52.7 K |
| WFAFY | Wesfarmers Limited | 16.30 | 68.23 B | 0.16 | 0.99 | 29.2 K |
| MQBKY | Macquarie Group Limited | 126.98 | 66.08 B | 1.69 | 1.35 | 6.1 K |
| PCRFF | Panasonic Corporation | 8.96 | 65.91 B | 0.24 | 2.75 | 2 K |
| STMEF | STMicroelectronics N.V | 48.55 | 65.47 B | 0.84 | 1.76 | 1.6 K |
| JAPAY | Japan Tobacco Inc | 10.04 | 65.04 B | 0.105 | 1.06 | 37.5 K |
| SCGLY | Société Générale Société anonyme | 5.80 | 64.39 B | 0.11 | 1.93 | 180.3 K |
| SCGLF | Société Générale Société anonyme | 28.64 | 64.27 B | 0.67 | 2.4 | 200 |
| KDDIF | KDDI Corporation | 29.95 | 63.58 B | 0.75 | 2.57 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 5.6394 | 0.9117 | 19.28 | 100 | |
| FHYD | First Hydrogen Corp. | 3.83 | 0.40 | 11.66 | 79.8 K | |
| WWT | Water Ways Technologies Inc | 24.00 | 2.00 | 9.09 | 1.56 K | |
| HAM | Highwood Asset Management Ltd | 9.75 | 0.75 | 8.33 | 200 | |
| GIP | Green Impact Partners Inc | 9.10 | 0.68 | 8.08 | 13.9 K | |
| DFSC | DEFSEC Technologies Inc. | 34.10 | 2.50 | 7.91 | 137 | |
| SGML | Sigma Lithium Corporation | 51.00 | 3.38 | 7.1 | 62.8 K | |
| SLI | Standard Lithium Ltd | 6.00 | 0.32 | 5.63 | 87.5 K | |
| TM | Trigon Metals Inc | 5.50 | 0.25 | 4.76 | 2.23 K | |
| MFG | Mayfair Gold Corp | 3.08 | 0.14 | 4.76 | 20.95 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.48 | 0.23 | 4.38 | 700 | |
| LI | American Lithium Corp | 4.07 | 0.16 | 4.09 | 473.3 K | |
| XRTX | XORTX Therapeutics Inc | 37.35 | 1.35 | 3.75 | 488 | |
| LCX | Lycos Energy Inc. | 4.00 | 0.08 | 2.04 | 24.07 K | |
| PVT | Pivotree Inc | 3.75 | 0.07 | 1.9 | 5.4 K | |
| RET | Reitmans (Canada) Limited | 4.50 | 0.08 | 1.81 | 7.8 K | |
| NFG | New Found Gold Corp | 5.08 | 0.09 | 1.8 | 147.9 K | |
| ALV | Alvopetro Energy Ltd | 4.9252 | 0.0513 | 1.05 | 700 | |
| EU | enCore Energy Corp | 3.10 | 0.03 | 0.98 | 135.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.2886 | 0.0597 | 0.96 | 12.2 K | |
| MGRO | MustGrow Biologics Corp. | 3.42 | 0.03 | 0.88 | 3.6 K | |
| ODV | Osisko Development Corp | 5.84 | 0.04 | 0.69 | 66.2 K | |
| ABR | Arbor Metals Corp | 3.16 | 0.02 | 0.64 | 88.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.19 | 0.02 | 0.63 | 9.2 K | |
| TOI | Topicus.com Inc | 88.0265 | 0.51 | 0.58 | 55.7 K | |
| NEXM | NexMetals Mining Corp. | 34.60 | 0.20 | 0.58 | 14.8 K |