Gainers for 2 March 2023 from 00:00:00 until 23:59:59
Gainers for 2 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.5157 | 59.63 B | 2.4556 | 1.57 | 1.78 M | 282.03 M |
| NOG | Northern Oil and Gas | 27.4892 | 2.37 B | 0.346 | 1.27 | 1.13 M | 31.01 M |
| IMO | Imperial Oil Ltd | 47.415 | 60.06 B | 0.9565 | 2.06 | 337.8 K | 16.02 M |
| FOXO | Foxo Technologies Inc | 138.3051 | 109.44 K | 33.7306 | 32.26 | 35.29 K | 4.88 M |
| IBIO | Ibio Inc | 31.60 | 51.36 M | 3.40 | 12.06 | 118.05 K | 3.73 M |
| GSAT | Globalstar | 17.85 | 10.96 B | 0.15 | 0.85 | 173.33 K | 3.09 M |
| OBE | Obsidian Energy Ltd | 7.35 | 614.54 M | 0.08 | 1.1 | 388.2 K | 2.85 M |
| GTE | Gran Tierra Energy Inc | 8.40 | 355.57 M | 0.067 | 0.8 | 189.02 K | 1.59 M |
| CMT | Core Molding Technologies Inc | 17.33 | 187.25 M | 0.33 | 1.94 | 84.4 K | 1.46 M |
| SKYH | Sky Harbour Group Corp | 8.38 | 839.97 M | 1.69 | 25.26 | 153.4 K | 1.29 M |
| SLND | Southland Holdings Inc | 7.95 | 40.83 M | 0.22 | 2.85 | 151 K | 1.2 M |
| TOON | Kartoon Studios Inc | 3.15 | 32.3 M | 0.02 | 0.64 | 351.9 K | 1.11 M |
| EPM | Evolution Petroleum Corp | 5.0272 | 141.41 M | 0.0678 | 1.37 | 170.6 K | 857.64 K |
| DXR | Daxor Corp | 8.70 | 52.03 M | 0.4501 | 5.46 | 86.69 K | 754.18 K |
| GENC | Gencor Industries IN | 14.25 | 257.24 M | 0.10 | 0.71 | 31.84 K | 453.71 K |
| FRD | Friedman Industries Inc | 11.9478 | 279.78 M | 0.5267 | 4.61 | 29.3 K | 350.07 K |
| RLGT | Radiant Logistics | 5.83 | 451 M | 0.18 | 3.19 | 57.7 K | 336.37 K |
| USBC | USBC, Inc. | 40.80 | 166.31 M | 5.60 | 15.91 | 8.17 K | 333.25 K |
| REPX | Riley Exploration Permian Inc | 28.0227 | 930.32 M | 1.3315 | 4.99 | 11.13 K | 312 K |
| ACU | Acme United Corp | 23.6807 | 271.24 M | 0.843 | 3.69 | 10.4 K | 246.28 K |
| ACCS | Access Newswire Inc | 25.97 | 13.7 M | 0.32 | 1.25 | 8.94 K | 232.17 K |
| INFU | Infusystems Holdings | 9.52 | 261.91 M | 0.05 | 0.53 | 22.4 K | 213.25 K |
| AMZE | Amaze Holdings Inc | 25.07 | 383.06 K | 2.07 | 9 | 4.29 K | 107.58 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8452 | 159.93 M | 0.056 | 0.82 | 15.2 K | 104.05 K |
| BATL | Battalion Oil Corp | 8.32 | 45.12 M | 0.14 | 1.71 | 11.4 K | 94.85 K |
| MTNB | Matinas Biopharma Hl | 23.935 | 1.17 M | 0.935 | 4.07 | 3.83 K | 91.69 K |
| AIRI | Air Industries Group Inc | 5.01 | 12.48 M | 0.40 | 8.68 | 18.18 K | 91.07 K |
| CVR | Chicago Rivet & Machine Company | 28.6624 | 10.63 M | 0.3792 | 1.34 | 2.6 K | 74.52 K |
| MPTI | M-Tron Industries Inc | 10.35 | 277.83 M | 0.25 | 2.48 | 6.3 K | 65.21 K |
| ESP | Espey Mfg. & Electronics | 17.8923 | 152.8 M | 0.0984 | 0.55 | 2.6 K | 46.52 K |
| CVU | CPI Aerostructures | 3.94 | 64 M | 0.04 | 1.03 | 11.46 K | 45.15 K |
| CCEL | Cryo-Cell Intl Inc | 3.5085 | 40.88 M | 0.0183 | 0.52 | 12.6 K | 44.21 K |
| LGL | LGL Group | 4.65 | 84.63 M | 0.04 | 0.87 | 7.9 K | 36.74 K |
| NEN | New England Realty Associates | 66.5854 | 156.05 M | 1.0394 | 1.59 | 500 | 33.29 K |
| MHH | Mastech Holdings Inc | 12.45 | 74.84 M | 0.19 | 1.55 | 1.95 K | 24.22 K |
| SCPX | Scorpius Holdings Inc | 186.00 | 36.69 K | 4.00 | 2.2 | 112 | 20.83 K |
| IDR | Idaho Strategic Resources | 5.20 | 317.47 M | 0.05 | 0.97 | 3.61 K | 18.77 K |
| ESBA | Empire State Realty Op LP | 6.8691 | 1.41 B | 0.3307 | 5.06 | 2.5 K | 17.17 K |
| PW | Power REIT | 4.4799 | 2.5 M | 0.1199 | 2.75 | 3.45 K | 15.47 K |
| DSS | Document Security Systems | 3.9451 | 5.33 M | 0.0329 | 0.84 | 3.17 K | 12.52 K |
| MAIA | Maia Biotechnology Inc | 4.68 | 70.39 M | 0.18 | 4 | 2.2 K | 10.3 K |
| YCBD | Cbdmd Inc | 89.2799 | 4.55 M | 2.16 | 2.48 | 103 | 9.2 K |
| MYND | Mynd.Ai Inc ADR | 3.6192 | 12.46 M | 0.171 | 4.96 | 2.2 K | 7.96 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 13.11 B | 2.9991 | 17.65 | 10 | 199.94 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 78.16 | 0.47 | 0.6 | 260.33 K | 20.35 M | |
| BZ | Brent Crude | 84.75 | 0.44 | 0.52 | 214.22 K | 18.15 M | |
| ZL | Soybean Oil | 61.90 | 1.07 | 1.76 | 76.83 K | 4.76 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1049.00 | 21.00 | 2.04 | 27 | 28.32 K | |
| RU | Rubber | 212.60 | 1.70 | 0.81 | 42 | 8.93 K | |
| CPO | Palm Oil | 955.50 | 26.00 | 2.8 | 0 | 0 | |
| T | Crude Oil WTI | 78.16 | 619.76 B | 0.47 | 0.6 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.2894 | 4.83 T | 0.6153 | 2.71 | 390.07 M | 9.08 B |
| MSFT | Microsoft Corporation | 245.3008 | 4.13 T | 4.728 | 1.97 | 24.83 M | 6.09 B |
| AMD | Advanced Micro Devices | 80.44 | 797.92 B | 2.15 | 2.75 | 60.11 M | 4.84 B |
| META | Meta Platforms Inc | 173.1711 | 1.61 T | 1.1014 | 0.64 | 17.35 M | 3 B |
| GOOGL | Alphabet Inc Class A | 91.2459 | 3.55 T | 1.6266 | 1.82 | 32.2 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 91.5583 | 3.53 T | 1.7853 | 1.99 | 23.33 M | 2.14 B |
| AVGO | Broadcom Inc. | 57.1172 | 1.55 T | 0.4847 | 0.86 | 27.52 M | 1.57 B |
| ADBE | Adobe Systems Inc | 333.50 | 96.71 B | 10.12 | 3.13 | 3.85 M | 1.28 B |
| INTC | Intel Corp | 25.5719 | 309.41 B | 0.8491 | 3.43 | 48.38 M | 1.24 B |
| PDD | Pinduoduo Inc ADR | 95.76 | 116.93 B | 4.72 | 5.18 | 12.36 M | 1.18 B |
| COST | Costco Wholesale | 466.327 | 463.72 B | 6.7402 | 1.47 | 2.38 M | 1.11 B |
| OKTA | Okta Inc. | 80.91 | 33.4 B | 9.47 | 13.26 | 13.23 M | 1.07 B |
| FSLR | First Solar Inc | 198.22 | 20.9 B | 2.54 | 1.3 | 4.47 M | 885.88 M |
| BKNG | Booking Holdings Inc | 101.2223 | 132.48 B | 1.0017 | 1 | 8.22 M | 831.79 M |
| HON | Honeywell International Inc. Common Stock | 171.8711 | 72.41 B | 1.3877 | 0.81 | 4.51 M | 775.79 M |
| ZS | Zscaler Inc | 134.13 | 36.6 B | 5.69 | 4.43 | 5.63 M | 755.34 M |
| AMAT | Applied Materials | 115.4248 | 293.15 B | 1.1596 | 1.01 | 6.5 M | 750.66 M |
| TXN | Texas Instruments | 158.2381 | 284.78 B | 1.7362 | 1.11 | 4.55 M | 720.16 M |
| PANW | Palo Alto Networks Inc | 94.925 | 284.85 B | 1.455 | 1.56 | 7.43 M | 705.46 M |
| PEP | Pepsico Inc | 156.6435 | 194.08 B | 2.8379 | 1.85 | 4.48 M | 701.18 M |
| SHOP | Shopify Inc | 41.18 | 198.58 B | 1.08 | 2.69 | 16.92 M | 696.64 M |
| MRVL | Marvell Technology Inc | 45.7229 | 143.61 B | 0.8605 | 1.92 | 13.73 M | 627.66 M |
| BIDU | Baidu Inc ADR | 150.23 | 27.39 B | 6.57 | 4.57 | 3.98 M | 598.34 M |
| DXCM | Dexcom | 121.24 | 33.39 B | 10.48 | 9.46 | 4.46 M | 540.4 M |
| ADI | Analog Devices | 175.4359 | 196.85 B | 1.4066 | 0.81 | 2.91 M | 509.89 M |
| ABNB | Airbnb Inc Class A | 122.38 | 105.61 B | 1.55 | 1.28 | 4.09 M | 500.2 M |
| TTWO | Take-Two Interactive Software | 115.28 | 39.06 B | 6.58 | 6.05 | 4.32 M | 498.2 M |
| ASML | ASML Holding N.V. ADR | 607.8284 | 576.7 B | 8.9786 | 1.5 | 796.38 K | 484.06 M |
| SRPT | Sarepta Therapeutics | 153.00 | 2.01 B | 7.37 | 5.06 | 3.14 M | 480.87 M |
| CRWD | Crowdstrike Holdings Inc | 123.64 | 246.77 B | 3.43 | 2.85 | 3.85 M | 475.89 M |
| SBUX | Starbucks Corporation | 95.6486 | 125.06 B | 1.4671 | 1.56 | 4.78 M | 457.04 M |
| GTLB | Gitlab Inc Cl A | 49.98 | 8.73 B | 7.16 | 16.72 | 9.09 M | 454.2 M |
| MRNA | Moderna | 137.86 | 103.15 B | 2.20 | 1.62 | 3.27 M | 450.8 M |
| CMCSA | Comcast Corporation | 30.988 | 88.24 B | 0.2684 | 0.87 | 14.54 M | 450.54 M |
| MELI | MercadoLibre Inc | 1218.52 | 88.21 B | 9.80 | 0.81 | 359.7 K | 438.31 M |
| WYNN | Wynn Resorts Ltd | 109.9933 | 8.48 B | 1.1541 | 1.06 | 3.97 M | 437.09 M |
| FISV | Fiserv Inc | 117.06 | 33 B | 1.25 | 1.08 | 3.73 M | 437.07 M |
| ORLY | O'Reilly Automotive | 56.0596 | 74.3 B | 1.1113 | 2.02 | 7.58 M | 425.16 M |
| ADP | Automatic Data Processing, Inc. | 206.6052 | 120.08 B | 2.7758 | 1.36 | 2.05 M | 424.18 M |
| MDLZ | Mondelez Intl Inc | 59.7799 | 86.49 B | 1.0701 | 1.82 | 6.64 M | 396.65 M |
| WDAY | Workday Inc | 188.17 | 48.64 B | 4.05 | 2.2 | 2.07 M | 389.36 M |
| ROKU | Roku Inc | 64.03 | 24.17 B | 0.39 | 0.61 | 5.63 M | 360.29 M |
| BILI | Bilibili Inc ADR | 21.57 | 5.74 B | 1.90 | 9.66 | 16.34 M | 352.43 M |
| VRSK | Verisk Analytics Inc | 177.7316 | 25.92 B | 4.7665 | 2.76 | 1.96 M | 348.03 M |
| JD | Jd.com Inc ADR | 43.8693 | 37.45 B | 1.2489 | 2.93 | 7.92 M | 347.6 M |
| ODFL | Old Dominion Freight Line Inc | 174.398 | 37.31 B | 7.9439 | 4.77 | 1.98 M | 345.62 M |
| ILMN | Illumina Inc | 200.8949 | 34.21 B | 7.7626 | 4.02 | 1.67 M | 336.01 M |
| CDIO | Cardio Diagnostics Hldgs Inc | 237.00 | 4.87 M | 39.00 | 19.7 | 1.41 M | 334.07 M |
| EXC | Exelon Corp | 36.1076 | 47.64 B | 0.5634 | 1.59 | 8.84 M | 319.33 M |
| FANG | Diamondback Energy | 129.0357 | 51.21 B | 2.2287 | 1.76 | 2.39 M | 309.01 M |
| WTW | Weight Watchers International, Inc | 227.9222 | 31.11 B | 5.0166 | 2.25 | 1.35 M | 307.19 M |
| ADSK | Autodesk Inc | 201.13 | 56.45 B | 4.75 | 2.42 | 1.52 M | 306.38 M |
| EQIX | Equinix Inc | 642.7708 | 104.34 B | 11.2023 | 1.77 | 471 K | 302.75 M |
| PLTR | Palantir Technologies Inc | 7.97 | 412.61 B | 0.28 | 3.64 | 36.81 M | 293.34 M |
| ZM | Zoom Video Communications Cl A | 70.63 | 26.8 B | 1.01 | 1.45 | 4.09 M | 289.13 M |
| CSX | CSX Corp | 29.9525 | 96.42 B | 0.4022 | 1.36 | 9.55 M | 285.99 M |
| MNST | Monster Beverage Cp | 51.075 | 95.5 B | 1.48 | 2.98 | 5.59 M | 285.71 M |
| CDNS | Cadence Design Systems, Inc. | 192.64 | 90.41 B | 1.21 | 0.63 | 1.47 M | 283.64 M |
| LULU | Lululemon Athletica | 311.65 | 12.98 B | 2.16 | 0.7 | 898.33 K | 279.96 M |
| ISRG | Intuitive Surg Inc | 228.90 | 170.32 B | 1.57 | 0.69 | 1.15 M | 263.93 M |
| KDP | Keurig Dr Pepper Inc | 31.5375 | 50.06 B | 0.3557 | 1.14 | 8.23 M | 259.59 M |
| TEAM | Atlassian | 166.11 | 48.07 B | 3.92 | 2.42 | 1.52 M | 252.91 M |
| ULTA | Ulta Beauty Inc | 521.12 | 28.25 B | 5.10 | 0.99 | 446.9 K | 232.89 M |
| LI | Li Auto Inc ADR | 25.32 | 11.32 B | 0.81 | 3.3 | 9.19 M | 232.68 M |
| NTES | Netease Inc ADR | 79.0608 | 77.65 B | 3.7595 | 4.99 | 2.83 M | 224.04 M |
| CELH | Celsius Holdings Inc | 31.47 | 7.78 B | 1.8767 | 6.34 | 7.05 M | 221.85 M |
| CME | CME Group Inc | 162.8705 | 110.34 B | 1.9824 | 1.23 | 1.35 M | 219.16 M |
| IQ | Iqiyi Inc ADR | 7.41 | 886.05 M | 0.56 | 8.18 | 29.38 M | 217.74 M |
| PCAR | Paccar Inc | 66.9498 | 55.89 B | 1.5576 | 2.38 | 3.23 M | 216.33 M |
| SFM | Sprouts Farmers Mark | 34.80 | 5.02 B | 4.00 | 12.99 | 6.02 M | 209.6 M |
| ALGN | Align Technology | 313.21 | 11.71 B | 4.68 | 1.52 | 667.85 K | 209.18 M |
| LPLA | Lpl Financial Hld | 251.8377 | 24.39 B | 1.7246 | 0.69 | 829 K | 208.77 M |
| MAR | Marriot International | 165.9003 | 110.79 B | 1.4173 | 0.86 | 1.25 M | 208.09 M |
| STLD | Steel Dynamics Inc | 126.7417 | 34.15 B | 3.5956 | 2.92 | 1.63 M | 206.39 M |
| FTNT | Fortinet Inc | 59.64 | 94.94 B | 1.20 | 2.05 | 3.44 M | 205.4 M |
| OPCH | Option Care Health Inc | 32.07 | 4.74 B | 0.78 | 2.49 | 6.36 M | 204.1 M |
| WBD | Discovery Inc Series A | 15.24 | 77.6 B | 0.22 | 1.46 | 13.34 M | 203.23 M |
| EXPD | Expeditors Intl | 106.0635 | 25.7 B | 4.4085 | 4.34 | 1.91 M | 202.79 M |
| AEP | American Electric Power Company | 78.6077 | 70.37 B | 1.4562 | 1.89 | 2.55 M | 200.39 M |
| NXPI | Nxp Semiconductors | 169.8709 | 66.8 B | 1.6551 | 0.98 | 1.17 M | 199 M |
| DPZ | Domino's Pizza Inc Common Stock | 290.9707 | 11.21 B | 3.4213 | 1.19 | 680.5 K | 198.01 M |
| NTRA | Natera Inc | 56.47 | 56.36 B | 2.19 | 4.03 | 3.49 M | 197.27 M |
| KMB | Kimberly-Clark Corp | 111.7055 | 36.18 B | 1.7196 | 1.56 | 1.76 M | 196.94 M |
| SNPS | Synopsys Inc | 363.38 | 88.72 B | 2.36 | 0.65 | 535.99 K | 194.77 M |
| DKNG | Draftkings Inc | 18.58 | 11.47 B | 0.26 | 1.42 | 10.4 M | 193.25 M |
| AAL | American Airlines Group | 16.12 | 9.03 B | 0.09 | 0.56 | 11.73 M | 189.06 M |
| DOCU | Docusign Inc | 61.28 | 15.05 B | 2.29 | 3.88 | 3.08 M | 188.77 M |
| JAZZ | Jazz Pharma Plc | 144.34 | 15.23 B | 3.83 | 2.73 | 1.31 M | 188.72 M |
| TTD | The Trade Desk | 56.39 | 6.26 B | 0.98 | 1.77 | 3.19 M | 179.71 M |
| DASH | Doordash Inc Cl A | 55.28 | 86.05 B | 1.36 | 2.52 | 3.19 M | 176.29 M |
| FIVE | Five Below Inc | 201.87 | 13.87 B | 2.47 | 1.24 | 856.8 K | 172.96 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.0357 | 10.67 B | 0.593 | 2.9 | 8.01 M | 168.48 M |
| STX | Seagate Technology | 59.178 | 128.12 B | 0.6752 | 1.15 | 2.79 M | 165.31 M |
| ROP | Roper Industries | 418.9824 | 48.68 B | 5.352 | 1.29 | 389.32 K | 163.12 M |
| ARRY | Array Technologies Inc | 18.86 | 820.86 M | 0.56 | 3.06 | 8.6 M | 162.22 M |
| DUOL | Duolingo Inc | 119.88 | 7.55 B | 8.90 | 8.02 | 1.32 M | 158.29 M |
| FAST | Fastenal Company | 24.5701 | 61.05 B | 0.6271 | 2.62 | 6.42 M | 157.8 M |
| TSCO | Tractor Supply Company | 43.905 | 19.06 B | 0.5246 | 1.21 | 3.51 M | 154.04 M |
| SBAC | SBA Communications | 242.2882 | 20.74 B | 2.3065 | 0.96 | 629.6 K | 152.54 M |
| BRKR | Bruker Corp | 72.7779 | 9.72 B | 6.0986 | 9.15 | 2.09 M | 151.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 183.8902 | 186.91 B | 18.9616 | 11.5 | 37.71 M | 6.93 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 466790.00 | 1.24 T | 4354.9688 | 0.94 | 3.99 K | 1.86 B |
| NEE | Nextera Energy | 71.75 | 185.51 B | 2.3251 | 3.35 | 16.07 M | 1.15 B |
| BA | Boeing Company | 210.06 | 140.26 B | 5.51 | 2.69 | 5.45 M | 1.15 B |
| HD | Home Depot | 269.6991 | 354.62 B | 2.0525 | 0.77 | 4.1 M | 1.11 B |
| GS | Goldman Sachs Group | 324.3763 | 270.21 B | 2.6667 | 0.83 | 3.26 M | 1.06 B |
| UNH | Unitedhealth Group Inc | 452.2474 | 367.46 B | 2.3479 | 0.52 | 2.19 M | 990.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 307.75 | 1.24 T | 3.13 | 1.03 | 3.15 M | 970.06 M |
| MA | Mastercard Inc | 349.4039 | 586.02 B | 2.0341 | 0.59 | 2.53 M | 882.59 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.1275 | 2.05 T | 0.5833 | 0.69 | 9.78 M | 832.27 M |
| F | Ford Motor Company | 10.3927 | 50.59 B | 0.1904 | 1.87 | 78.21 M | 812.86 M |
| PG | Procter & Gamble Company | 136.4612 | 387.81 B | 2.2137 | 1.65 | 5.92 M | 808.48 M |
| OXY | Occidental Petroleum Corp | 57.0773 | 57.31 B | 0.5303 | 0.94 | 13.87 M | 791.7 M |
| XYZ | Block, Inc | 78.04 | 52.65 B | 1.41 | 1.84 | 10.13 M | 790.54 M |
| PANW | Palo Alto Networks Inc | 94.925 | 1.455 | 1.56 | 7.43 M | 705.46 M | |
| SHOP | Shopify Inc | 41.18 | 200.16 B | 1.08 | 2.69 | 16.92 M | 696.64 M |
| NIO | Nio Inc ADR | 9.09 | 8.27 B | 0.26 | 2.94 | 73.36 M | 666.83 M |
| TWLO | Twilio | 71.64 | 32.79 B | 5.90 | 8.97 | 9.31 M | 666.73 M |
| CAT | Caterpillar Inc | 239.6828 | 271.81 B | 3.3361 | 1.41 | 2.68 M | 641.98 M |
| KO | Coca-Cola Company | 54.1952 | 412.12 B | 0.7805 | 1.46 | 11.76 M | 637.24 M |
| PFE | Pfizer Inc | 33.3431 | 175.49 B | 0.3611 | 1.09 | 19.11 M | 637.21 M |
| EOG | Eog Resources | 107.7992 | 77.14 B | 2.4897 | 2.36 | 5.85 M | 630.73 M |
| UBER | Uber Technologies Inc | 33.69 | 142.71 B | 0.70 | 2.12 | 17.98 M | 605.62 M |
| MCD | McDonald's Corporation | 249.6737 | 198.3 B | 4.5256 | 1.85 | 2.39 M | 595.7 M |
| GE | General Electric Company | 67.277 | 341.82 B | 1.2401 | 1.88 | 8.55 M | 574.97 M |
| ICE | Intercontinental Exchange | 98.4739 | 97.76 B | 1.7353 | 1.79 | 5.82 M | 573.28 M |
| ACN | Accenture Plc | 249.1748 | 161.72 B | 1.5688 | 0.63 | 2.28 M | 567.69 M |
| M | Macy's Inc | 19.7194 | 6.71 B | 1.9719 | 11.11 | 28.51 M | 562.12 M |
| UNP | Union Pacific Corp | 197.3007 | 183.29 B | 3.1459 | 1.62 | 2.81 M | 554.99 M |
| KR | Kroger Company | 42.8044 | 40.73 B | 2.1997 | 5.42 | 12.91 M | 552.54 M |
| RBLX | Roblox Corp Cl A | 39.23 | 35.23 B | 1.75 | 4.67 | 13.82 M | 542.18 M |
| COP | ConocoPhillips | 98.4315 | 164.51 B | 1.89 | 1.96 | 5.46 M | 537.3 M |
| NKE | Nike Inc | 118.8488 | 60.14 B | 0.9939 | 0.84 | 4.44 M | 528.07 M |
| TMO | Thermo Fisher Scientific Inc | 543.3399 | 261.1 B | 10.1292 | 1.9 | 941.2 K | 511.39 M |
| NOW | Servicenow Inc | 436.04 | 112.94 B | 7.10 | 1.66 | 1.16 M | 504.32 M |
| ABT | Abbott Laboratories | 96.1546 | 199.88 B | 1.6865 | 1.79 | 5.21 M | 500.96 M |
| GM | General Motors Company | 38.3104 | 78.47 B | 0.8722 | 2.33 | 12.91 M | 494.53 M |
| DHR | Danaher Corp | 217.6155 | 165.15 B | 3.808 | 1.78 | 2.24 M | 486.6 M |
| VEEV | Veeva Systems Inc | 173.56 | 50.29 B | 7.43 | 4.47 | 2.69 M | 467.08 M |
| ORCL | Oracle Corporation | 85.6496 | 375.09 B | 0.6204 | 0.73 | 5.29 M | 453.39 M |
| DG | Dollar General Corp | 203.4303 | 31.25 B | 2.2956 | 1.14 | 2.16 M | 438.83 M |
| DVN | Devon Energy Corp | 49.0632 | 48.53 B | 0.8456 | 1.75 | 8.67 M | 425.22 M |
| TGT | Target Corporation | 148.9176 | 74.09 B | 3.1769 | 2.18 | 2.83 M | 421.32 M |
| DGX | Quest Diagnostics Inc | 131.5134 | 28.22 B | 0.6684 | 0.51 | 3.14 M | 413.07 M |
| AI | C3.Ai Inc Cl A | 21.31 | 1.92 B | 0.58 | 2.8 | 19.33 M | 411.96 M |
| GPC | Genuine Parts Company | 156.2967 | 17.43 B | 1.4355 | 0.93 | 2.61 M | 407.59 M |
| PINS | Pinterest Inc | 25.34 | 11.89 B | 0.37 | 1.48 | 15.63 M | 396.15 M |
| AZO | Autozone | 2485.6299 | 53.52 B | 29.2598 | 1.19 | 157.39 K | 391.22 M |
| FIS | Fidelity National Information Services | 58.6513 | 15.35 B | 0.9547 | 1.65 | 6.66 M | 390.41 M |
| SPGI | S&P Global Inc | 331.6727 | 139.64 B | 2.059 | 0.62 | 1.18 M | 390.01 M |
| IBM | International Business Machines | 116.3154 | 240.36 B | 0.6676 | 0.58 | 3.34 M | 388.51 M |
| RTX | Raytheon Technologies | 93.4062 | 267.77 B | 0.9058 | 0.98 | 4.13 M | 386.18 M |
| LMT | Lockheed Martin Corp | 441.2328 | 137.46 B | 3.6715 | 0.84 | 835.7 K | 368.74 M |
| UPS | United Parcel Service | 157.7431 | 97.25 B | 1.3666 | 0.87 | 2.33 M | 368.25 M |
| MOS | Mosaic Company | 52.0354 | 6.87 B | 2.5013 | 5.05 | 6.91 M | 359.31 M |
| SYK | Stryker Corp | 253.8919 | 130.28 B | 2.0537 | 0.82 | 1.4 M | 354.2 M |
| SU | Suncor Energy Inc | 30.5583 | 84.26 B | 0.6957 | 2.33 | 11.26 M | 344.18 M |
| LVS | Las Vegas Sands | 57.1537 | 26.39 B | 1.5198 | 2.73 | 5.88 M | 335.98 M |
| AA | Alcoa Corp | 51.6913 | 10.71 B | 1.964 | 3.95 | 6.47 M | 334.42 M |
| AMT | American Tower Corp | 176.704 | 90.37 B | 2.3616 | 1.35 | 1.88 M | 333.07 M |
| SO | Southern Company | 57.2308 | 107.12 B | 1.2135 | 2.17 | 5.77 M | 330 M |
| BHP | BHP Billiton Ltd ADR | 54.8224 | 203.67 B | 1.5601 | 2.93 | 5.87 M | 321.86 M |
| BLK | Blackrock Inc | 634.5273 | 198.93 B | 4.9493 | 0.79 | 490.16 K | 311.02 M |
| JCI | Johnson Controls Intl | 59.7287 | 85.12 B | 0.4689 | 0.79 | 5.16 M | 307.93 M |
| SHW | Sherwin-Williams Company | 218.1419 | 87.82 B | 4.8785 | 2.29 | 1.35 M | 294.51 M |
| MO | Altria Group | 39.9707 | 129.76 B | 0.2667 | 0.67 | 7.36 M | 293.99 M |
| APD | Air Products and Chemicals | 268.612 | 71.01 B | 3.4493 | 1.3 | 1.09 M | 293.54 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.97 | 0.28 | 3.64 | 36.81 M | 293.34 M | |
| PLD | Prologis Inc | 112.4383 | 127.69 B | 3.1488 | 2.88 | 2.59 M | 291.38 M |
| VFC | V.F. Corp | 24.221 | 8.24 B | 1.1056 | 4.78 | 12 M | 290.59 M |
| SLB | Schlumberger N.V. | 51.2361 | 76.1 B | 0.3799 | 0.75 | 5.67 M | 290.42 M |
| PM | Philip Morris International Inc | 84.9259 | 329.3 B | 0.7339 | 0.87 | 3.32 M | 281.65 M |
| LNG | Cheniere Energy Inc | 158.1493 | 2.4499 | 1.57 | 1.78 M | 281.38 M | |
| PSA | Public Storage | 263.6639 | 64.04 B | 4.8403 | 1.87 | 1.05 M | 277.44 M |
| URI | United Rentals | 457.2679 | 69.58 B | 2.7207 | 0.6 | 577.3 K | 263.98 M |
| ZTS | Zoetis Inc Cl A | 162.2238 | 36.86 B | 0.9719 | 0.6 | 1.61 M | 260.64 M |
| A | Agilent Technologies | 138.2481 | 49.96 B | 4.0595 | 3.03 | 1.88 M | 259.8 M |
| CMG | Chipotle Mexican Grill | 29.9054 | 44.53 B | 0.21 | 0.71 | 8.66 M | 258.98 M |
| ESS | Essex Property Trust | 199.7577 | 18.72 B | 3.2539 | 1.66 | 1.29 M | 258.31 M |
| MGM | MGM Resorts International | 45.27 | 8.3 B | 0.89 | 2.01 | 5.71 M | 258.28 M |
| HUBS | Hubspot Inc | 396.08 | 11.09 B | 12.95 | 3.38 | 650.3 K | 257.57 M |
| NSC | Norfolk Southern Corp | 212.7112 | 77.3 B | 2.9775 | 1.42 | 1.2 M | 255.02 M |
| TT | Trane Technologies Plc | 180.9261 | 89.85 B | 2.1368 | 1.2 | 1.4 M | 253.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.42 | 287.97 B | 0.48 | 0.77 | 4.04 M | 252.09 M |
| D | Dominion Resources | 47.4189 | 61.35 B | 0.7911 | 1.7 | 5.28 M | 250.2 M |
| NCLH | Norwegian Cruise Ord | 15.55 | 8.54 B | 0.41 | 2.71 | 16.04 M | 249.38 M |
| HAL | Halliburton Company | 35.8457 | 27.3 B | 0.8217 | 2.35 | 6.92 M | 248 M |
| ALIT | Alight Inc Cl A | 9.1403 | 598.18 M | 0.2196 | 2.46 | 27.08 M | 247.56 M |
| CMI | Cummins Inc | 236.1531 | 64.96 B | 3.4181 | 1.47 | 1.04 M | 246.47 M |
| UDR | United Dominion Realty Trust | 36.5224 | 13.67 B | 0.399 | 1.1 | 6.7 M | 244.73 M |
| NOC | Northrop Grumman Corp | 445.5502 | 74.63 B | 5.4425 | 1.24 | 549 K | 244.61 M |
| NUE | Nucor Corp | 167.6918 | 60.78 B | 4.8081 | 2.95 | 1.45 M | 242.4 M |
| ETN | Eaton Corp | 167.2532 | 137.14 B | 1.2605 | 0.76 | 1.44 M | 241.21 M |
| CCL | Carnival Corp | 10.7105 | 42.11 B | 0.1692 | 1.61 | 22.46 M | 240.59 M |
| GD | General Dynamics Corp | 216.3257 | 98.72 B | 2.4052 | 1.12 | 1.1 M | 237.01 M |
| NET | Cloudflare Inc Cl A | 59.40 | 94.92 B | 0.89 | 1.52 | 3.91 M | 232.36 M |
| CLF | Cleveland-Cliffs Inc | 22.22 | 7.33 B | 0.80 | 3.73 | 10.26 M | 227.94 M |
| IFF | International Flavors & Fragrances | 85.1522 | 22.37 B | 1.2633 | 1.51 | 2.68 M | 227.84 M |
| CF | Cf Industries Holdings | 80.9659 | 16.9 B | 1.6122 | 2.03 | 2.8 M | 226.72 M |
| PH | Parker-Hannifin Corp | 342.7032 | 114.79 B | 2.0726 | 0.61 | 649.1 K | 222.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 34.3044 | 0.6034 | 1.79 | 27.4 M | 940.11 M | |
| SU | Suncor Energy Inc | 41.536 | 0.9398 | 2.31 | 17.43 M | 723.78 M | |
| RY | Royal Bank of Canada | 121.0603 | 2.3019 | 1.94 | 3.82 M | 462.73 M | |
| CNR | Canadian National Railway Co. | 148.9899 | 2.7991 | 1.91 | 1.56 M | 233.04 M | |
| SHOP | Shopify Inc | 55.97 | 1.43 | 2.62 | 3.23 M | 180.8 M | |
| TRP | TC Energy Corp | 41.6656 | 0.4281 | 1.04 | 4.3 M | 179.32 M | |
| ENB | Enbridge Inc | 42.6764 | 0.6983 | 1.66 | 4.17 M | 177.97 M | |
| NTR | Nutrien Ltd | 99.144 | 4.7005 | 4.98 | 1.71 M | 169.26 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.7549 | 1.6293 | 1.6 | 1.25 M | 129.45 M | |
| CVE | Cenovus Energy Inc | 23.4719 | 0.5705 | 2.49 | 5.42 M | 127.33 M | |
| PPL | Pembina Pipeline Corp | 36.9833 | 0.5538 | 1.52 | 2.76 M | 102.13 M | |
| FNV | Franco-Nevada Corp | 177.1485 | 1.0935 | 0.62 | 408.5 K | 72.37 M | |
| ATD | Alimentation Couche-Tard Inc. | 61.5946 | 0.3875 | 0.63 | 1.06 M | 65.2 M | |
| IMO | Imperial Oil | 64.4094 | 1.1194 | 1.77 | 949.18 K | 61.14 M | |
| POW | Power Corp of Canada Sv | 31.2187 | 0.2201 | 0.71 | 1.9 M | 59.31 M | |
| BTE | Baytex Energy Corp | 5.1184 | 0.0562 | 1.11 | 10.7 M | 54.79 M | |
| GIL | Gildan Activewear Inc | 41.7287 | 0.9543 | 2.34 | 1.17 M | 48.72 M | |
| GIB-A | CGI Inc | 122.1842 | 0.7333 | 0.6 | 348.45 K | 42.58 M | |
| BBD-B | Bombardier Inc Series B | 69.06 | 1.30 | 1.92 | 574.32 K | 39.66 M | |
| GFL | Gfl Environmental Inc | 42.3218 | 0.8062 | 1.94 | 681.4 K | 28.84 M | |
| ATH | Athabasca Oil Corp | 3.15 | 0.15 | 5 | 8.99 M | 28.31 M | |
| VET | Vermilion Energy Inc | 16.8494 | 0.1521 | 0.91 | 1.59 M | 26.8 M | |
| KEY | Keyera Corp | 24.8158 | 0.2761 | 1.13 | 916.48 K | 22.74 M | |
| WSP | WSP Global Inc | 167.7474 | 1.5352 | 0.92 | 127.19 K | 21.34 M | |
| OTEX | Open Text Corp | 42.2752 | 0.2995 | 0.71 | 494.6 K | 20.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0201 | 0.2065 | 1.16 | 1.15 M | 20.75 M | |
| DSG | Descartes Sys | 103.91 | 3.98 | 3.98 | 193.82 K | 20.14 M | |
| TFII | Tfi International Inc | 160.9915 | 1.7403 | 1.09 | 122.67 K | 19.75 M | |
| WCP | Whitecap Resources Inc | 8.7686 | 0.1291 | 1.49 | 2.17 M | 19.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.9302 | 0.1975 | 0.51 | 474.16 K | 18.46 M | |
| BIR | Birchcliff Energy Ltd | 7.0418 | 0.0491 | 0.7 | 2.59 M | 18.25 M | |
| KXS | Kinaxis Inc | 167.40 | 8.38 | 5.27 | 99.9 K | 16.72 M | |
| MX | Methanex Corp | 70.1844 | 2.9271 | 4.35 | 214.06 K | 15.02 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5904 | 0.1076 | 1.27 | 1.66 M | 14.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3634 | 0.0668 | 0.81 | 1.57 M | 13.16 M | |
| OVV | Ovintiv Inc | 57.0042 | 0.8677 | 1.55 | 217.73 K | 12.41 M | |
| EFX | Enerflex Ltd | 9.0109 | 0.173 | 1.96 | 1.37 M | 12.31 M | |
| ATRL | Atkinsrealis Group Inc | 28.8635 | 0.6071 | 2.15 | 425.86 K | 12.29 M | |
| BEPC | Brookfield Renewable Corp | 34.1389 | 0.9483 | 2.86 | 336.1 K | 11.47 M | |
| PSK | Prairiesky Royalty Ltd | 16.724 | 0.2557 | 1.55 | 666.9 K | 11.15 M | |
| ARE | Aecon Group Inc | 4.8929 | 0.1635 | 3.46 | 2.13 M | 10.42 M | |
| LIF | Labrador Iron Ore Royalty Corp | 29.636 | 0.51 | 1.75 | 349.79 K | 10.37 M | |
| FRU | Freehold Royalties Ltd | 12.6648 | 0.3452 | 2.8 | 809.13 K | 10.25 M | |
| CS | Capstone Mining Corp | 6.65 | 0.15 | 2.31 | 1.52 M | 10.11 M | |
| ONEX | Onex Corp | 73.256 | 0.4339 | 0.6 | 132.32 K | 9.69 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8984 | 0.7804 | 2.59 | 310.42 K | 9.59 M | |
| LNR | Linamar Corp | 71.641 | 0.5897 | 0.83 | 130.43 K | 9.34 M | |
| TPZ | Topaz Energy Corp | 16.4081 | 0.1756 | 1.08 | 551.8 K | 9.05 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.7572 | 0.2327 | 1.86 | 705.9 K | 9.01 M | |
| LSPD | Lightspeed Commerce Inc. | 20.78 | 0.14 | 0.68 | 410 K | 8.52 M | |
| TA | Transalta Corp | 10.7206 | 0.2368 | 2.26 | 792.91 K | 8.5 M | |
| PD | Precision Drilling Corp | 80.41 | 1.14 | 1.44 | 105.64 K | 8.49 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | 0.3983 | 2.23 | 424.93 K | 7.74 M | |
| PBH | Premium Brands Holdings Corp | 90.0229 | 0.745 | 0.83 | 76.94 K | 6.93 M | |
| CJT | Cargojet Inc | 116.8858 | 1.4658 | 1.27 | 58.9 K | 6.88 M | |
| ERO | Ero Copper Corp | 23.29 | 0.71 | 3.14 | 282.9 K | 6.59 M | |
| MDI | Major Drilling Grp | 11.43 | 0.39 | 3.53 | 534.95 K | 6.11 M | |
| BHC | Bausch Health Companies Inc | 12.59 | 0.07 | 0.56 | 458.56 K | 5.77 M | |
| LUG | Lundin Gold Inc | 13.0001 | 0.0963 | 0.75 | 433.5 K | 5.64 M | |
| CJ | Cardinal Energy Ltd | 5.2828 | 0.0511 | 0.98 | 1.05 M | 5.52 M | |
| BB | Blackberry Ltd | 5.38 | 0.14 | 2.67 | 1.02 M | 5.5 M | |
| ACX | Act Energy Technologies Ltd | 8.40 | 0.14 | 1.69 | 645.25 K | 5.42 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.4284 | 0.3617 | 1.06 | 150.88 K | 5.19 M | |
| SPB | Superior Plus Corp | 6.6897 | 0.0479 | 0.72 | 743.89 K | 4.98 M | |
| ENGH | Enghouse Systems Ltd | 38.692 | 0.4619 | 1.21 | 128.36 K | 4.97 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3543 | 0.095 | 0.84 | 390.23 K | 4.43 M | |
| NFI | Nfi Group Inc. | 10.14 | 0.61 | 6.4 | 408.27 K | 4.14 M | |
| FEC | Frontera Energy Corp | 12.2588 | 0.3709 | 3.12 | 308.8 K | 3.79 M | |
| OBE | Obsidian Energy Ltd | 9.98 | 0.13 | 1.32 | 368.93 K | 3.68 M | |
| NOA | North American Construction Group Ltd | 22.1623 | 0.3695 | 1.7 | 159.3 K | 3.53 M | |
| SII | Sprott Inc | 44.6783 | 0.7199 | 1.64 | 77.7 K | 3.47 M | |
| GOOS | Canada Goose Holdings Inc | 25.86 | 0.24 | 0.94 | 131.8 K | 3.41 M | |
| TC | Tucows Inc | 29.66 | 0.21 | 0.71 | 110.5 K | 3.28 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.5733 | 0.2579 | 1.68 | 209.9 K | 3.27 M | |
| CIA | Champion Iron Ltd | 6.3392 | 0.0712 | 1.14 | 440.1 K | 2.79 M | |
| POU | Paramount Resources Ltd | 14.229 | 0.2699 | 1.93 | 186.32 K | 2.65 M | |
| TOY | Spin Master Corp | 35.1164 | 0.2382 | 0.68 | 59.1 K | 2.08 M | |
| CAS | Cascades Inc | 9.3077 | 0.1469 | 1.6 | 203.66 K | 1.9 M | |
| FVI | Fortuna Mines Inc | 4.56 | 0.03 | 0.66 | 401.2 K | 1.83 M | |
| ASTL | Algoma Steel Group Inc | 10.8592 | 0.3299 | 3.13 | 165.9 K | 1.8 M | |
| CURA | Curaleaf Holdings Inc | 5.23 | 0.14 | 2.75 | 341.7 K | 1.79 M | |
| DCBO | Docebo Inc | 48.56 | 0.95 | 2 | 36.5 K | 1.77 M | |
| CGX | Cineplex Inc | 8.24 | 0.07 | 0.86 | 200.36 K | 1.65 M | |
| CRM | CRM | 15.1719 | 1.4962 | 10.94 | 84.92 K | 1.29 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.9223 | 0.1879 | 0.86 | 53.16 K | 1.17 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.5915 | 0.1374 | 2.52 | 186.8 K | 1.04 M | |
| ALS | Altius Minerals Corp | 21.7463 | 0.3247 | 1.52 | 46.36 K | 1.01 M | |
| BNT | Brookfield Wealth Solutions Ltd | 44.327 | 0.2541 | 0.58 | 22.3 K | 988.49 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.1376 | 0.0656 | 0.5 | 66.03 K | 867.46 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.3368 | 0.3028 | 1.68 | 43.1 K | 790.32 K | |
| TCS | Tecsys Inc J | 27.5698 | 1.5408 | 5.92 | 27.9 K | 769.2 K | |
| COST | Costco CDR [Cad Hedged] | 22.1036 | 0.3259 | 1.5 | 32.5 K | 718.37 K | |
| HPS-A | Hammond Power Solutions Inc | 27.1651 | 0.6792 | 2.56 | 25.92 K | 704.09 K | |
| ECO | Ecosynthetix Inc | 4.07 | 0.21 | 5.44 | 165.4 K | 673.18 K | |
| BNE | Bonterra Energy Corp | 6.75 | 0.05 | 0.75 | 95.18 K | 642.47 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.3835 | 0.0693 | 0.83 | 67.8 K | 568.4 K | |
| WJX | Wajax Corp | 20.0607 | 0.1674 | 0.84 | 24.32 K | 487.86 K | |
| BBD-A | Bombardier Inc | 69.15 | 1.23 | 1.81 | 7.05 K | 487.44 K | |
| MPCT-UN | Dream Impact Trust | 12.8635 | 0.187 | 1.48 | 37.8 K | 486.24 K | |
| CMG | Computer Modelling Group Ltd | 6.7533 | 0.1317 | 1.99 | 59 K | 398.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.24 | 471.48 B | 0.69 | 1.48 | 4.22 M | 199.37 M |
| LKNCY | Luckin Coffee Inc | 32.13 | 9.96 B | 2.13 | 7.1 | 4.03 M | 129.37 M |
| NSRGY | Nestlé S.A | 114.49 | 271.37 B | 2.09 | 1.86 | 840.7 K | 96.25 M |
| RHHBY | Roche Holding AG | 36.40 | 388.5 B | 0.44 | 1.22 | 1.76 M | 64.24 M |
| BAYRY | Bayer Aktiengesellschaft | 15.11 | 59.81 B | 0.08 | 0.53 | 2.51 M | 37.93 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.32 | 232.36 B | 1.96 | 1.16 | 162.7 K | 27.87 M |
| BHPLF | BHP Group | 32.50 | 203.04 B | 0.68 | 2.14 | 488.9 K | 15.89 M |
| PPRUY | Kering SA | 60.91 | 26.56 B | 0.85 | 1.42 | 222.8 K | 13.57 M |
| ZURVY | Zurich Insurance Group AG | 47.94 | 116.99 B | 0.47 | 0.99 | 278.9 K | 13.37 M |
| HESAY | Hermès International Société en commandite par actions | 183.92 | 162.58 B | 1.29 | 0.71 | 72.5 K | 13.33 M |
| NTDOY | Nintendo Co. Ltd | 9.37 | 63.45 B | 0.06 | 0.64 | 1.25 M | 11.69 M |
| BYDDY | BYD Company Limited | 57.63 | 84.97 B | 1.16 | 2.05 | 197.4 K | 11.38 M |
| AAGIY | AIA Group Limited | 44.31 | 103.86 B | 0.88 | 2.03 | 252.8 K | 11.2 M |
| MPNGY | Meituan ADR | 36.84 | 60.64 B | 1.025 | 2.86 | 286.3 K | 10.55 M |
| LRLCY | L'Oréal S.A | 80.44 | 267.54 B | 1.21 | 1.53 | 131 K | 10.54 M |
| MZDAY | Mazda Motor Corporation | 4.64 | 4.38 B | 0.10 | 2.2 | 2.2 M | 10.19 M |
| ADYEY | Adyen N.V | 14.44 | 30.24 B | 0.34 | 2.41 | 629.1 K | 9.08 M |
| TTNDY | Techtronic Industries Company Limited | 53.81 | 33.2 B | 4.03 | 8.1 | 131.6 K | 7.08 M |
| THNPY | Technip Energies N.V | 20.47 | 6.48 B | 1.28 | 6.67 | 316.3 K | 6.47 M |
| DANOY | Danone S.A | 11.42 | 48.82 B | 0.06 | 0.53 | 520.8 K | 5.95 M |
| PRNDY | Pernod Ricard SA | 42.77 | 19.98 B | 0.87 | 2.08 | 133.8 K | 5.72 M |
| IMBBY | Imperial Brands PLC | 24.34 | 30.33 B | 0.14 | 0.58 | 199.5 K | 4.86 M |
| AMSYF | ArcelorMittal | 31.59 | 48.12 B | 1.61 | 5.37 | 150.1 K | 4.74 M |
| RBGLY | Reckitt Benckiser Group plc | 14.41 | 48.51 B | 0.11 | 0.77 | 281.4 K | 4.05 M |
| CFRUY | Compagnie Financière Richemont SA | 15.25 | 125.08 B | 0.09 | 0.59 | 261.1 K | 3.98 M |
| BAESY | BAE Systems plc | 44.74 | 77.91 B | 0.37 | 0.83 | 86.1 K | 3.85 M |
| EDNMY | Edenred SA | 28.95 | 4.99 B | 0.30 | 1.05 | 130.4 K | 3.78 M |
| SFTBY | SoftBank Group Corp | 20.60 | 148.75 B | 0.48 | 2.39 | 165.7 K | 3.41 M |
| SGIOY | Shionogi & Co. Ltd | 10.92 | 16.29 B | 0.09 | 0.83 | 295.3 K | 3.22 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.83 | 69.32 B | 0.38 | 2.83 | 226.8 K | 3.14 M |
| GVDNY | Givaudan SA | 61.07 | 46 B | 0.91 | 1.51 | 48 K | 2.93 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.40 | 63.47 B | 1.66 | 3.98 | 65.8 K | 2.86 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.69 | 33.71 B | 0.33 | 1.05 | 89.9 K | 2.85 M |
| AFFU | Affluence Corporation | 39.375 | 34.38 K | 1.875 | 5 | 68.62 K | 2.7 M |
| ENGIY | ENGIE SA | 14.60 | 68.88 B | 0.13 | 0.9 | 180.2 K | 2.63 M |
| NOKBF | Nokia Corporation | 4.76 | 46.8 B | 0.17 | 3.7 | 531.1 K | 2.53 M |
| HCMLY | Holcim Ltd | 12.54 | 50.11 B | 0.27 | 2.2 | 194.8 K | 2.44 M |
| FANUY | Fanuc Corporation | 17.43 | 33.26 B | 0.12 | 0.69 | 130.7 K | 2.28 M |
| ADDYY | adidas AG | 76.41 | 33.54 B | 1.17 | 1.56 | 29.6 K | 2.26 M |
| SUBCY | Subsea 7 S.A | 13.71 | 10.3 B | 0.76 | 5.87 | 161.7 K | 2.22 M |
| FUJIY | FUJIFILM Holdings Corporation | 47.05 | 26.02 B | 0.73 | 1.58 | 44.7 K | 2.1 M |
| SSEZY | SSE plc | 20.65 | 43.34 B | 0.13 | 0.63 | 101.2 K | 2.09 M |
| ENLAY | Enel SpA | 5.55 | 108.22 B | 0.05 | 0.91 | 373.9 K | 2.08 M |
| SXYAY | Sika AG | 28.13 | 36.82 B | 0.32 | 1.15 | 65 K | 1.83 M |
| PSBZP | PS Business Parks Inc. | 14.43 | 3.13 | 27.7 | 126.4 K | 1.82 M | |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.12 | 67.44 B | 0.30 | 0.86 | 50 K | 1.76 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.34 | 34.29 B | 0.28 | 0.9 | 55.1 K | 1.73 M |
| FJTSY | Fujitsu Limited | 26.25 | 37.9 B | 0.84 | 3.31 | 64.6 K | 1.7 M |
| FECCF | Frontera Energy Corporation | 9.49 | 346.77 M | 0.34 | 3.72 | 172.5 K | 1.64 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.77 | 121.77 B | 0.18 | 1.23 | 107 K | 1.58 M |
| TCTZF | Tencent Holdings Limited | 47.30 | 473.01 B | 0.80 | 1.72 | 33.3 K | 1.58 M |
| FSUGY | Fortescue Metals Group Limited | 31.19 | 31.08 B | 1.02 | 3.38 | 49.2 K | 1.53 M |
| BURBY | Burberry Group plc | 30.19 | 5.46 B | 0.16 | 0.53 | 49.9 K | 1.51 M |
| BYDDF | BYD Company Limited | 28.79 | 85.15 B | 0.48 | 1.7 | 52.2 K | 1.5 M |
| GTBIF | Green Thumb Industries Inc | 8.45 | 1.46 B | 0.10 | 1.2 | 175.8 K | 1.49 M |
| DASTY | Dassault Systèmes SE | 38.88 | 38.32 B | 0.35 | 0.91 | 37.5 K | 1.46 M |
| BDRBF | Bombardier Inc | 50.75 | 45.48 B | 0.92 | 1.85 | 28.1 K | 1.43 M |
| CABGY | Carlsberg A/S | 29.08 | 20.41 B | 0.54 | 1.89 | 47.1 K | 1.37 M |
| SSDOY | Shiseido Company Limited | 46.20 | 9.77 B | 0.45 | 0.98 | 29 K | 1.34 M |
| OLYMY | Olympus Corporation | 16.72 | 11.74 B | 0.21 | 1.27 | 74 K | 1.24 M |
| SYIEY | Symrise AG | 25.73 | 14.78 B | 0.23 | 0.9 | 47.8 K | 1.23 M |
| PREKF | PrairieSky Royalty Ltd | 16.38 | 5.76 B | 0.274 | 1.7 | 69.3 K | 1.14 M |
| PUMSY | PUMA SE | 6.08 | 4.53 B | 0.06 | 1 | 185.8 K | 1.13 M |
| ASMIY | ASM International NV | 325.23 | 37.46 B | 2.15 | 0.67 | 3.4 K | 1.11 M |
| AAIGF | AIA Group Limited | 11.01 | 103.65 B | 0.15 | 1.38 | 98.4 K | 1.08 M |
| TSCDY | Tesco PLC | 9.08 | 46.41 B | 0.06 | 0.67 | 119 K | 1.08 M |
| YARIY | Yara International ASA | 23.69 | 10.74 B | 0.14 | 0.59 | 45.3 K | 1.07 M |
| SOMLY | SECOM CO. LTD | 14.54 | 16.78 B | 0.11 | 0.76 | 73.7 K | 1.07 M |
| NHYDY | Norsk Hydro ASA | 7.73 | 14.23 B | 0.05 | 0.65 | 137.9 K | 1.07 M |
| VLVLY | AB Volvo (publ) | 20.32 | 65.54 B | 0.16 | 0.79 | 52.2 K | 1.06 M |
| PSBXP | PS Business Parks Inc. | 15.47 | 3.62 | 30.55 | 65.6 K | 1.01 M | |
| HEINY | Heineken N.V | 52.54 | 51.66 B | 0.95 | 1.84 | 19.2 K | 1.01 M |
| SAUHY | Straumann Holding AG | 13.36 | 21.4 B | 0.159 | 1.2 | 74.3 K | 992.65 K |
| CURLF | Curaleaf Holdings Inc | 3.85 | 2.69 B | 0.118 | 3.16 | 252.5 K | 972.12 K |
| TMICY | Trend Micro Incorporated | 46.88 | 5.77 B | 0.29 | 0.62 | 20.2 K | 946.98 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.08 | 74.09 B | 0.31 | 0.82 | 24.3 K | 925.34 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 22.58 | 21.99 B | 0.35 | 1.57 | 40.4 K | 912.23 K |
| NSRGF | Nestlé S.A | 114.73 | 272.94 B | 2.24 | 1.99 | 7.9 K | 906.37 K |
| SOUHY | South32 Limited | 15.87 | 13.73 B | 0.75 | 4.96 | 55.4 K | 879.2 K |
| CIAFF | Champion Iron Limited | 5.23 | 767.26 M | 0.06 | 1.16 | 167.4 K | 875.5 K |
| ITOCY | ITOCHU Corporation | 60.78 | 102 B | 0.53 | 0.88 | 14.4 K | 875.23 K |
| KRYAY | Kerry Group plc | 98.21 | 17.86 B | 2.46 | 2.57 | 8.8 K | 864.25 K |
| SGSOY | SGS SA | 23.00 | 25.13 B | 0.14 | 0.61 | 37 K | 851 K |
| HXGBY | Hexagon AB (publ) | 11.09 | 30.25 B | 0.075 | 0.68 | 75.6 K | 838.4 K |
| SSLZY | Santos Limited | 4.769 | 20.14 B | 0.0679 | 1.44 | 167.3 K | 797.85 K |
| ESAIY | Eisai Co. Ltd. | 13.58 | 8.87 B | 0.195 | 1.46 | 57.7 K | 783.57 K |
| UNICY | Unicharm Corporation | 7.35 | 11.25 B | 0.06 | 0.82 | 106.3 K | 781.3 K |
| SONVY | Sonova Holding AG | 49.92 | 21.12 B | 0.66 | 1.34 | 15.1 K | 753.79 K |
| PSBYP | PS Business Parks Inc. | 15.46 | 3.66 | 31.02 | 48.3 K | 746.72 K | |
| SSMXY | Sysmex Corporation | 29.89 | 7.53 B | 0.41 | 1.39 | 24.7 K | 738.28 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.56 | 22.48 B | 0.22 | 1.43 | 46.5 K | 723.54 K |
| NVZMY | Novozymes A/S | 48.3296 | 32.02 B | 0.4173 | 0.87 | 14.94 K | 722.04 K |
| FRCOY | Fast Retailing Co. Ltd | 60.11 | 155.58 B | 1.88 | 3.23 | 11.9 K | 715.31 K |
| DNZOY | DENSO Corporation | 26.87 | 29.41 B | 0.14 | 0.52 | 26.6 K | 714.74 K |
| BZLFY | Bunzl plc | 36.00 | 12.18 B | 0.30 | 0.84 | 19.5 K | 702 K |
| TLSNY | Telia Company AB (publ) | 5.10 | 19.94 B | 0.03 | 0.59 | 129.8 K | 661.98 K |
| AHCHY | Anhui Conch Cement Company Limited | 19.68 | 11.82 B | 0.74 | 3.91 | 33.2 K | 653.38 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 123.33 | 8.88 B | 1.493 | 1.23 | 5.1 K | 628.98 K |
| CLPHY | CLP Holdings Limited | 7.34 | 25.82 B | 0.12 | 1.66 | 79.9 K | 586.47 K |
| XYIGY | Xinyi Glass Holdings Limited | 40.27 | 4.59 B | 2.34 | 6.17 | 14.2 K | 571.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FHYD | First Hydrogen Corp. | 3.43 | 0.16 | 4.89 | 57.5 K | 197.23 K | |
| RET-A | Reitmans (Canada) Limited | 3.72 | 0.05 | 1.36 | 39.89 K | 148.38 K | |
| LCX | Lycos Energy Inc. | 3.92 | 0.04 | 1.03 | 25.18 K | 98.73 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | 13.50 | 16.67 | 488 | 46.12 K | |
| DE | Decisive Dividend Corporation | 4.8688 | 0.112 | 2.35 | 7.62 K | 37.1 K | |
| WAM | Western Alaska Minerals Corp. | 3.05 | 0.10 | 3.39 | 10.6 K | 32.33 K | |
| EVGN | EverGen Infrastructure Corp | 3.26 | 0.03 | 0.93 | 3.2 K | 10.43 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2256 | 0.0817 | 1.59 | 800 | 4.18 K | |
| OBUL | One Bullion Limited | 15.625 | 0.75 | 5.04 | 248 | 3.88 K | |
| RX | BioSyent Inc | 6.9993 | 0.0852 | 1.23 | 300 | 2.1 K | |
| PTFY | Plantify Foods Inc. | 8.75 | 2.50 | 40 | 144 | 1.26 K | |
| TNX | TenX Protocols Inc. | 305.4758 | 5.9251 | 1.98 | 0 | 0 |