Gainers for 14 March 2023 from 00:00:00 until 23:59:59
Gainers for 14 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 120.1371 | 36.05 B | 2.2656 | 1.92 | 1.1 M | 132.48 M |
| BTG | B2Gold Corp | 3.1291 | 6.75 B | 0.0266 | 0.86 | 8 M | 25.03 M |
| PRK | Park National Corp | 109.049 | 3.3 B | 0.9227 | 0.85 | 121.5 K | 13.25 M |
| GNS | Genius Group Limited | 31.60 | 22.11 M | 2.10 | 7.12 | 366.65 K | 11.59 M |
| EQX | Equinox Gold Corp | 4.1761 | 13.17 B | 0.1399 | 3.47 | 2.63 M | 10.96 M |
| NHC | National Healthcare Corp | 50.8042 | 3.33 B | 2.5839 | 5.36 | 196.4 K | 9.98 M |
| NG | Novagold Resources Inc | 5.67 | 2.68 B | 0.04 | 0.71 | 1.6 M | 9.1 M |
| IE | Ivanhoe Electric Inc | 12.85 | 1.24 B | 0.15 | 1.18 | 450.96 K | 5.79 M |
| TMP | Tompkinstrustco | 60.2839 | 1.48 B | 1.4676 | 2.5 | 78.6 K | 4.74 M |
| INTT | Intest Corp | 16.70 | 179.56 M | 1.34 | 8.72 | 232.38 K | 3.88 M |
| GSAT | Globalstar | 17.25 | 10.96 B | 0.30 | 1.77 | 189.95 K | 3.28 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.59 | 44.33 M | 0.67 | 7.51 | 305.25 K | 2.93 M |
| OZ | Belpointe Prep Llc Class A Units | 96.80 | 139.61 M | 2.05 | 2.16 | 23 K | 2.23 M |
| SLI | Standard Lithium Ltd | 3.53 | 355.37 M | 0.19 | 5.69 | 500.4 K | 1.77 M |
| EPM | Evolution Petroleum Corp | 4.6517 | 141.41 M | 0.0692 | 1.51 | 309.9 K | 1.44 M |
| NFGC | New Found Gold Corp | 4.11 | 630.35 M | 0.13 | 3.27 | 342.9 K | 1.41 M |
| BHB | Bar Harbor Bankshares | 22.8497 | 712.72 M | 0.4501 | 2.01 | 52 K | 1.19 M |
| CMT | Core Molding Technologies Inc | 16.93 | 187.25 M | 1.78 | 11.75 | 66.3 K | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.9249 | 736.75 M | 0.0696 | 1.43 | 182.5 K | 898.79 K |
| CMCL | Caledonia Mining Cp | 12.3369 | 398.5 M | 0.1154 | 0.94 | 64.46 K | 795.27 K |
| DC | Dakota Gold Corp | 3.15 | 766.13 M | 0.08 | 2.61 | 230.5 K | 726.07 K |
| RLGT | Radiant Logistics | 5.47 | 451 M | 0.08 | 1.48 | 129.29 K | 707.2 K |
| ANVS | Annovis Bio Inc | 16.33 | 51.64 M | 1.09 | 7.15 | 42.49 K | 693.89 K |
| ESP | Espey Mfg. & Electronics | 17.2926 | 152.8 M | 0.2864 | 1.68 | 27.1 K | 468.63 K |
| INDO | Indonesia Energy Corp Ltd | 5.22 | 38.93 M | 0.26 | 5.24 | 76.2 K | 397.76 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3439 | 0.5261 | 3.33 | 21.1 K | 344.86 K | |
| CVM | Cel-Sci Corp | 73.80 | 24.27 M | 0.60 | 0.82 | 4.13 K | 305.02 K |
| SKYH | Sky Harbour Group Corp | 8.37 | 839.97 M | 0.57 | 7.31 | 33.1 K | 277.05 K |
| BURU | Nuburu Inc | 940.00 | 2.2 M | 102.00 | 12.17 | 279 | 262.26 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.431 | 0.5128 | 3.22 | 15.9 K | 261.25 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7306 | 0.1795 | 1.08 | 15 K | 250.96 K | |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0226 | 243.23 M | 0.1596 | 2.33 | 33.7 K | 236.66 K |
| BDL | Flanigan's Enterprises | 26.7752 | 101.88 M | 0.6184 | 2.36 | 8.6 K | 230.16 K |
| CET | Central Securities Corp | 29.1241 | 1.68 B | 0.3426 | 1.19 | 7.8 K | 227.17 K |
| BHM | Bluerock Homes Trust Inc | 16.5311 | 82.84 M | 0.0865 | 0.53 | 12.7 K | 209.94 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6931 | 159.93 M | 0.048 | 0.72 | 30.2 K | 202.13 K |
| CVU | CPI Aerostructures | 3.67 | 64 M | 0.07 | 1.94 | 54.17 K | 198.82 K |
| BCV | Bancroft Convertible Fund | 13.533 | 120.99 M | 0.0945 | 0.7 | 13.7 K | 185.4 K |
| APT | Alpha Pro Tech | 3.97 | 58.58 M | 0.06 | 1.53 | 34.8 K | 138.15 K |
| MAIA | Maia Biotechnology Inc | 3.92 | 70.39 M | 0.13 | 3.43 | 29.1 K | 114.07 K |
| DXR | Daxor Corp | 9.86 | 52.03 M | 0.21 | 2.18 | 10.95 K | 107.92 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.50 | 0.12 | 0.69 | 6.15 K | 107.59 K | |
| MTNB | Matinas Biopharma Hl | 22.50 | 1.17 M | 0.24 | 1.08 | 4.7 K | 105.7 K |
| MI | Nft Limited Class A Ordinary Share | 31.95 | 27.41 M | 2.95 | 10.17 | 3.25 K | 103.9 K |
| PAAI | Paradium AI, Inc. | 5.36 | 43.8 M | 0.06 | 1.13 | 16.7 K | 89.51 K |
| VTAK | Catheter Precision Inc | 336.30 | 286.48 K | 1.90 | 0.57 | 228 | 76.68 K |
| BATL | Battalion Oil Corp | 7.95 | 45.12 M | 0.07 | 0.89 | 8.4 K | 66.78 K |
| OPHC | Optimumbank Hlds | 3.35 | 113.04 M | 0.05 | 1.52 | 18.21 K | 61.01 K |
| BKTI | Bk Technologies Inc | 15.05 | 252.44 M | 0.50 | 3.44 | 3.9 K | 58.74 K |
| SRXH | Srx Health Solutions Inc | 15.4074 | 17.91 M | 0.5926 | 4 | 3.36 K | 51.8 K |
| SCCD | Sachem Capital Corp 6.00% | 16.5971 | 0.2992 | 1.84 | 3 K | 49.79 K | |
| DSS | Document Security Systems | 4.0455 | 5.33 M | 0.064 | 1.61 | 11.18 K | 45.21 K |
| SING | Singlepoint | 41600.00 | 7.98 K | 2496.00 | 6.38 | 1 | 41.6 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1501 | 0.1287 | 0.58 | 1.7 K | 37.66 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.50 | 0.20 | 1.16 | 2.02 K | 35.37 K | |
| CTGO | Contango Ore Inc | 23.41 | 508.97 M | 0.59 | 2.59 | 1.37 K | 32.12 K |
| CVR | Chicago Rivet & Machine Company | 27.7427 | 10.63 M | 0.2465 | 0.9 | 800 | 22.19 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.365 | 0.165 | 0.74 | 879 | 19.66 K | |
| TOVX | Theriva Biologics Inc | 19.75 | 8.72 M | 0.50 | 2.6 | 924 | 18.25 K |
| CPHI | China Pharma Holdings | 4.90 | 25.48 M | 0.10 | 2.08 | 3.52 K | 17.26 K |
| SER | Serina Therapeutics Inc | 23.1071 | 42.93 M | 0.6071 | 2.7 | 591 | 13.66 K |
| SDEV | Stablecoin Development Corporation | 173.5169 | 70.7 M | 1.1567 | 0.67 | 40 | 6.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.67 | 3.99 B | 1.43 | 4.18 | 155 | 5.53 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | 0.30 | 5.56 | 400 | 2.28 K |
| ELLO | Ellomay Capital Ltd | 10.42 | 272.9 M | 0.41 | 4.1 | 209 | 2.18 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.08 | 0.3599 | 2.03 | 103 | 1.86 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 56.18 | 0.32 | 0.57 | 66.88 K | 3.76 M | |
| GC | Gold | 1926.60 | 20.40 | 1.07 | 564 | 1.09 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1075.00 | 20.00 | 1.9 | 106 | 113.95 K | |
| DC | Class III Milk | 17.95 | 0.17 | 0.96 | 254 | 4.56 K | |
| SI | Silver | 21.929 | 1.08 B | 0.136 | 0.62 | 60 | 1.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 183.26 | 1.52 T | 8.78 | 5.03 | 143.72 M | 26.34 B |
| NVDA | Nvidia Corporation | 24.0417 | 4.83 T | 1.096 | 4.78 | 474.91 M | 11.42 B |
| AAPL | Apple Inc | 150.411 | 5.1 T | 2.0897 | 1.41 | 73.7 M | 11.08 B |
| MSFT | Microsoft Corporation | 254.7569 | 4.13 T | 6.7111 | 2.71 | 33.62 M | 8.57 B |
| META | Meta Platforms Inc | 192.5093 | 1.61 T | 13.0178 | 7.25 | 41.64 M | 8.02 B |
| AMD | Advanced Micro Devices | 87.45 | 797.92 B | 5.44 | 6.63 | 66.62 M | 5.83 B |
| AMZN | Amazon.com Inc | 94.88 | 2.88 T | 2.45 | 2.65 | 60.91 M | 5.78 B |
| PODD | Insulet Corp | 312.77 | 11.44 B | 9.33 | 3.07 | 16.41 M | 5.13 B |
| GOOGL | Alphabet Inc Class A | 93.1997 | 3.55 T | 2.8365 | 3.14 | 36.05 M | 3.36 B |
| GOOG | Alphabet Inc Class C | 93.4825 | 3.53 T | 2.5689 | 2.83 | 32.3 M | 3.02 B |
| COIN | Coinbase Global Inc Class A | 62.65 | 39.97 B | 3.48 | 5.88 | 25.17 M | 1.58 B |
| AVGO | Broadcom Inc. | 60.343 | 1.55 T | 1.5256 | 2.59 | 25.89 M | 1.56 B |
| INTC | Intel Corp | 27.3385 | 309.41 B | 1.0346 | 3.93 | 47.69 M | 1.3 B |
| ADBE | Adobe Systems Inc | 333.33 | 96.71 B | 9.06 | 2.79 | 3.85 M | 1.28 B |
| WMT | Walmart Inc. | 44.099 | 1.03 T | 0.233 | 0.53 | 25.54 M | 1.13 B |
| COST | Costco Wholesale | 462.7073 | 463.72 B | 9.5245 | 2.1 | 2.42 M | 1.12 B |
| FISV | Fiserv Inc | 110.53 | 33 B | 6.28 | 6.02 | 9.4 M | 1.04 B |
| AMAT | Applied Materials | 117.2665 | 293.15 B | 4.3851 | 3.88 | 8.32 M | 975.94 M |
| BKNG | Booking Holdings Inc | 97.2139 | 132.48 B | 1.4473 | 1.51 | 9.47 M | 920.86 M |
| PYPL | PayPal Holdings | 72.8505 | 50.01 B | 0.6266 | 0.87 | 12.49 M | 910.01 M |
| QCOM | Qualcomm Inc | 108.8464 | 184.94 B | 1.9798 | 1.85 | 8.31 M | 904.74 M |
| INTU | Intuit Inc | 400.359 | 95.31 B | 16.4144 | 4.28 | 2.24 M | 895.47 M |
| TMUS | T-Mobile US | 137.5016 | 168.6 B | 3.1536 | 2.35 | 6.49 M | 892.07 M |
| LIN | Linde Plc | 329.3917 | 240.9 B | 7.32 | 2.27 | 2.58 M | 849.86 M |
| CRWD | Crowdstrike Holdings Inc | 128.01 | 246.77 B | 6.60 | 5.44 | 6.56 M | 839.4 M |
| LULU | Lululemon Athletica | 295.10 | 12.98 B | 2.20 | 0.75 | 2.81 M | 828.03 M |
| TXN | Texas Instruments | 159.7379 | 284.78 B | 1.6725 | 1.06 | 5.03 M | 804.22 M |
| CSCO | Cisco Systems Inc | 44.8073 | 408.49 B | 0.5846 | 1.32 | 17.68 M | 792.18 M |
| MU | Micron Technology | 53.4696 | 899.74 B | 0.3645 | 0.69 | 14.66 M | 783.7 M |
| PDD | Pinduoduo Inc ADR | 92.73 | 116.93 B | 1.56 | 1.71 | 8.43 M | 781.42 M |
| SHOP | Shopify Inc | 43.80 | 198.58 B | 2.02 | 4.83 | 16.87 M | 738.81 M |
| ADI | Analog Devices | 177.3272 | 196.85 B | 3.8302 | 2.21 | 4.15 M | 735.45 M |
| VZ | Verizon Communications Inc | 29.6256 | 191.36 B | 0.2731 | 0.93 | 22.43 M | 664.6 M |
| MRVL | Marvell Technology Inc | 38.1865 | 143.61 B | 0.6132 | 1.63 | 16.99 M | 648.8 M |
| LRCX | Lam Research Corp | 47.9895 | 277.1 B | 1.8172 | 3.94 | 13.11 M | 628.95 M |
| ENPH | Enphase Energy Inc | 213.01 | 4.17 B | 1.48 | 0.7 | 2.95 M | 627.59 M |
| MRNA | Moderna | 151.28 | 103.15 B | 3.38 | 2.29 | 3.91 M | 591.5 M |
| LPLA | Lpl Financial Hld | 203.2412 | 24.39 B | 3.2267 | 1.61 | 2.84 M | 577.53 M |
| MELI | MercadoLibre Inc | 1214.96 | 88.21 B | 52.63 | 4.53 | 471.42 K | 572.75 M |
| ASML | ASML Holding N.V. ADR | 604.0597 | 576.7 B | 15.1136 | 2.57 | 844.57 K | 510.17 M |
| KLAC | K L A-Tencor Corp | 368.7404 | 195.48 B | 13.8149 | 3.89 | 1.36 M | 502.52 M |
| ISRG | Intuitive Surg Inc | 235.28 | 170.32 B | 7.50 | 3.29 | 2.11 M | 496.36 M |
| ON | On Semiconductor | 81.20 | 27.74 B | 3.45 | 4.44 | 6.1 M | 495.22 M |
| ZION | Zions Bancorp | 27.8334 | 9.72 B | 1.1912 | 4.47 | 17.26 M | 480.32 M |
| MDLZ | Mondelez Intl Inc | 60.6305 | 86.49 B | 0.6859 | 1.14 | 7.65 M | 464.04 M |
| MARA | Marathon Digital Holdings | 7.13 | 2.65 B | 0.43 | 6.42 | 64.01 M | 456.37 M |
| MCHP | Microchip Technology | 77.2497 | 40.91 B | 1.8189 | 2.41 | 5.8 M | 447.99 M |
| CDNS | Cadence Design Systems, Inc. | 203.52 | 90.41 B | 7.25 | 3.69 | 2.19 M | 445.85 M |
| DOCU | Docusign Inc | 55.49 | 15.05 B | 2.425 | 4.57 | 7.84 M | 434.89 M |
| TEAM | Atlassian | 159.98 | 48.07 B | 1.66 | 1.05 | 2.67 M | 427.12 M |
| JD | Jd.com Inc ADR | 37.6901 | 37.45 B | 0.3075 | 0.82 | 11.11 M | 418.76 M |
| FSLR | First Solar Inc | 207.29 | 20.9 B | 3.71 | 1.82 | 2.01 M | 416.02 M |
| REGN | Regeneron Pharmaceuticals | 761.6545 | 95.82 B | 14.3729 | 1.92 | 535.5 K | 407.87 M |
| GILD | Gilead Sciences Inc | 72.0555 | 216.53 B | 0.9123 | 1.28 | 5.5 M | 396.24 M |
| MDB | Mongodb Inc Cl A | 204.68 | 26.41 B | 2.94 | 1.46 | 1.93 M | 394.66 M |
| ROKU | Roku Inc | 61.71 | 24.17 B | 2.17 | 3.64 | 6.35 M | 391.83 M |
| CME | CME Group Inc | 162.8684 | 110.34 B | 4.9729 | 3.15 | 2.34 M | 381.16 M |
| CSX | CSX Corp | 28.0182 | 96.42 B | 0.1915 | 0.69 | 13.38 M | 374.79 M |
| ULTA | Ulta Beauty Inc | 518.42 | 28.25 B | 4.74 | 0.92 | 718.1 K | 372.28 M |
| SNPS | Synopsys Inc | 369.84 | 88.72 B | 12.55 | 3.51 | 999.54 K | 369.67 M |
| ADSK | Autodesk Inc | 199.22 | 56.45 B | 1.35 | 0.68 | 1.79 M | 357.1 M |
| NXPI | Nxp Semiconductors | 169.1492 | 66.8 B | 4.6388 | 2.82 | 2.1 M | 356.01 M |
| EQIX | Equinix Inc | 649.179 | 104.34 B | 8.2336 | 1.28 | 500.8 K | 325.11 M |
| BIDU | Baidu Inc ADR | 136.70 | 27.39 B | 3.05 | 2.28 | 2.37 M | 323.66 M |
| VRTX | Vertex Pharmaceutic | 295.25 | 139.16 B | 1.79 | 0.61 | 1.1 M | 323.36 M |
| WDAY | Workday Inc | 183.41 | 48.64 B | 2.16 | 1.19 | 1.7 M | 311.37 M |
| FANG | Diamondback Energy | 118.7243 | 51.21 B | 0.9846 | 0.84 | 2.62 M | 310.89 M |
| CPRT | Copart Inc | 34.66 | 30.22 B | 0.70 | 2.06 | 8.94 M | 309.86 M |
| DASH | Doordash Inc Cl A | 56.99 | 86.05 B | 3.19 | 5.93 | 5.34 M | 304.55 M |
| MPWR | Monolithic Power Sys | 481.5838 | 61.97 B | 7.2376 | 1.53 | 624.9 K | 300.94 M |
| MAR | Marriot International | 157.9305 | 110.79 B | 2.0677 | 1.33 | 1.9 M | 300.27 M |
| BIIB | Biogen Inc | 262.35 | 37.61 B | 3.80 | 1.47 | 1.11 M | 291.39 M |
| SBAC | SBA Communications | 236.9058 | 20.74 B | 1.6436 | 0.7 | 1.19 M | 282.89 M |
| EWBC | East West Bancorp | 52.6996 | 18.37 B | 5.1065 | 10.73 | 5.34 M | 281.19 M |
| ALGN | Align Technology | 320.76 | 11.71 B | 5.35 | 1.7 | 871.5 K | 279.54 M |
| ODFL | Old Dominion Freight Line Inc | 163.9863 | 37.31 B | 2.1482 | 1.33 | 1.67 M | 274.12 M |
| ROP | Roper Industries | 420.3769 | 48.68 B | 6.4715 | 1.56 | 648.49 K | 272.61 M |
| TER | Teradyne Inc | 103.8943 | 39.24 B | 2.4104 | 2.38 | 2.53 M | 262.79 M |
| LSCC | Lattice Semicond | 92.48 | 15.23 B | 4.42 | 5.02 | 2.82 M | 261.21 M |
| MSTR | Strategy | 22.947 | 60.38 B | 0.631 | 2.83 | 11.3 M | 259.38 M |
| CTSH | Cognizant Tech Sol | 55.5827 | 29.41 B | 0.4375 | 0.79 | 4.66 M | 258.75 M |
| TROW | T Rowe Price Group | 92.2707 | 24.01 B | 0.9957 | 1.09 | 2.78 M | 256.36 M |
| APA | Apa Corp | 31.0893 | 15.59 B | 0.2767 | 0.9 | 8.13 M | 252.75 M |
| AKAM | Akamai Technologies | 71.83 | 12.35 B | 1.08 | 1.53 | 3.31 M | 237.71 M |
| FTNT | Fortinet Inc | 60.89 | 94.94 B | 1.62 | 2.73 | 3.89 M | 236.71 M |
| AEP | American Electric Power Company | 80.6267 | 70.37 B | 0.7772 | 0.97 | 2.93 M | 235.99 M |
| DXCM | Dexcom | 113.16 | 33.39 B | 2.50 | 2.26 | 2.08 M | 235.08 M |
| WYNN | Wynn Resorts Ltd | 105.0664 | 8.48 B | 2.0174 | 1.96 | 2.21 M | 232.49 M |
| LYFT | Lyft Inc Class A | 8.51 | 7.09 B | 0.05 | 0.59 | 27.04 M | 230.13 M |
| NTRS | Northern Trust Corp | 78.4126 | 32.57 B | 3.6902 | 4.94 | 2.91 M | 228.11 M |
| XEL | XCEL Energy Inc | 59.0458 | 50.28 B | 0.5955 | 1.02 | 3.79 M | 224.03 M |
| IDXX | Idexx Laboratories | 471.42 | 55.03 B | 10.50 | 2.28 | 474.79 K | 223.83 M |
| ACGL | Arch Capital Grp Ltd | 64.0335 | 36.13 B | 2.0539 | 3.31 | 3.35 M | 214.33 M |
| TTD | The Trade Desk | 56.53 | 6.26 B | 2.28 | 4.2 | 3.73 M | 210.82 M |
| SWKS | Skyworks Solutions | 102.3522 | 19.5 B | 1.7717 | 1.76 | 2.05 M | 210.18 M |
| MTCH | Match Group Inc | 35.6858 | 9.38 B | 1.894 | 5.6 | 5.88 M | 209.91 M |
| ALNY | Alnylam Pharmaceuticals | 187.10 | 21.57 B | 2.24 | 1.21 | 1.12 M | 209.74 M |
| RIOT | Riot Blockchain Inc | 6.89 | 5.77 B | 0.64 | 10.24 | 30.02 M | 206.83 M |
| KDP | Keurig Dr Pepper Inc | 31.5831 | 50.06 B | 0.3466 | 1.11 | 6.53 M | 206.11 M |
| SOFI | SoFi Technologies Inc | 5.55 | 22.54 B | 0.06 | 1.09 | 36.75 M | 203.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCHW | The Charles Schwab Corp | 54.0506 | 161.47 B | 4.5487 | 9.19 | 112.49 M | 6.08 B |
| BAC | Bank of America Corporation | 26.6057 | 357.42 B | 0.2313 | 0.88 | 154.26 M | 4.1 B |
| BG | Bunge Ltd | 95.8195 | 18.64 B | 12.1171 | 14.48 | 39.93 M | 3.83 B |
| JPM | JP Morgan Chase & Company | 125.3858 | 935.06 B | 3.1388 | 2.57 | 29.65 M | 3.72 B |
| WFC | Wells Fargo & Company | 36.9835 | 262.45 B | 1.6203 | 4.58 | 52.86 M | 1.95 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461804.9688 | 1.24 T | 3754.9688 | 0.82 | 4.08 K | 1.89 B |
| CRM | Salesforce.com Inc | 180.2437 | 186.91 B | 7.2732 | 4.2 | 10.14 M | 1.83 B |
| C | Citigroup Inc | 42.4975 | 206.47 B | 2.3849 | 5.95 | 42.17 M | 1.79 B |
| BA | Boeing Company | 207.28 | 140.26 B | 3.91 | 1.92 | 8.25 M | 1.71 B |
| V | Visa Inc | 213.7421 | 815.95 B | 4.0958 | 1.95 | 7.99 M | 1.71 B |
| BABA | Alibaba Group Holding ADR | 81.3904 | 261.93 B | 0.9222 | 1.15 | 20.13 M | 1.64 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 305.33 | 1.24 T | 2.45 | 0.81 | 5.25 M | 1.6 B |
| WAL | Western Alliance Bancorp | 27.7889 | 8.65 B | 3.4888 | 14.36 | 51.46 M | 1.43 B |
| CVX | Chevron Corp | 141.5916 | 425.59 B | 1.8055 | 1.29 | 10.04 M | 1.42 B |
| LLY | Eli Lilly and Company | 319.8925 | 1.26 T | 2.5234 | 0.8 | 4.21 M | 1.35 B |
| PG | Procter & Gamble Company | 136.3832 | 387.81 B | 1.6676 | 1.24 | 9.22 M | 1.26 B |
| JNJ | Johnson & Johnson | 140.7663 | 665.19 B | 0.7865 | 0.56 | 8.42 M | 1.19 B |
| MA | Mastercard Inc | 346.7016 | 586.02 B | 7.9693 | 2.35 | 3.41 M | 1.18 B |
| GS | Goldman Sachs Group | 299.3349 | 270.21 B | 6.1697 | 2.1 | 3.79 M | 1.13 B |
| WMT | Walmart Stores | 44.2046 | 1.03 T | 0.2336 | 0.53 | 25.54 M | 1.13 B |
| UBER | Uber Technologies Inc | 32.36 | 142.71 B | 1.54 | 5 | 34.24 M | 1.11 B |
| GE | General Electric Company | 71.6208 | 341.82 B | 1.7283 | 2.47 | 14.22 M | 1.02 B |
| XYZ | Block, Inc | 73.63 | 52.65 B | 4.17 | 6 | 13.14 M | 967.26 M |
| OXY | Occidental Petroleum Corp | 57.1671 | 57.31 B | 0.9878 | 1.76 | 16.83 M | 961.88 M |
| MRK | Merck & Company | 97.5795 | 370.96 B | 1.7971 | 1.88 | 9.81 M | 956.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.3761 | 2.05 T | 1.4821 | 1.77 | 11.1 M | 947.68 M |
| DIS | Walt Disney Company | 91.212 | 205.39 B | 0.7425 | 0.82 | 10.32 M | 941.64 M |
| USB | U.S. Bancorp | 32.1865 | 95.09 B | 0.8323 | 2.65 | 29 M | 933.39 M |
| SNOW | Snowflake Inc Class A | 139.82 | 102.52 B | 2.09 | 1.52 | 6.55 M | 915.88 M |
| ABBV | Abbvie Inc | 136.8971 | 521 B | 1.6907 | 1.25 | 6.64 M | 909.56 M |
| MS | Morgan Stanley | 81.0648 | 303.56 B | 1.7841 | 2.25 | 11.09 M | 898.95 M |
| LIN | Linde Plc | 329.3917 | 7.32 | 2.27 | 2.58 M | 849.86 M | |
| AXP | American Express Company | 157.6068 | 223.02 B | 6.0385 | 3.98 | 5.28 M | 832.79 M |
| MCD | McDonald's Corporation | 248.1154 | 198.3 B | 2.6314 | 1.07 | 3.19 M | 792.58 M |
| TMO | Thermo Fisher Scientific Inc | 550.8348 | 261.1 B | 14.614 | 2.73 | 1.41 M | 776.57 M |
| UPS | United Parcel Service | 158.0677 | 97.25 B | 2.4172 | 1.55 | 4.89 M | 773.3 M |
| KEY | Keycorp | 10.3145 | 22.8 B | 0.6696 | 6.94 | 73.41 M | 757.21 M |
| SHOP | Shopify Inc | 43.80 | 200.16 B | 2.02 | 4.83 | 16.87 M | 738.81 M |
| NKE | Nike Inc | 118.6096 | 60.14 B | 2.133 | 1.83 | 6.05 M | 717.69 M |
| BX | Blackstone Inc | 77.8257 | 150.09 B | 2.4645 | 3.27 | 9.05 M | 704.56 M |
| RBLX | Roblox Corp Cl A | 43.19 | 35.23 B | 1.78 | 4.3 | 15.5 M | 669.24 M |
| VZ | Verizon Communications Inc | 29.6256 | 0.2731 | 0.93 | 22.43 M | 664.6 M | |
| COP | ConocoPhillips | 92.0983 | 164.51 B | 0.6178 | 0.68 | 7.09 M | 653.05 M |
| EW | Edwards Lifesciences Corp | 78.20 | 57.28 B | 1.58 | 2.06 | 8.34 M | 652.47 M |
| NEE | Nextera Energy | 74.0751 | 185.51 B | 1.252 | 1.72 | 8.64 M | 639.7 M |
| SPGI | S&P Global Inc | 324.6858 | 139.64 B | 7.7481 | 2.44 | 1.95 M | 634.18 M |
| DE | Deere & Company | 384.7963 | 182.4 B | 4.0444 | 1.06 | 1.64 M | 629.76 M |
| FCX | Freeport-Mcmoran Inc | 36.4921 | 89.89 B | 0.4125 | 1.14 | 17.2 M | 627.59 M |
| RTX | Raytheon Technologies | 92.7646 | 267.77 B | 0.8114 | 0.88 | 6.41 M | 594.38 M |
| SYK | Stryker Corp | 267.0665 | 130.28 B | 8.6991 | 3.37 | 2.19 M | 585.76 M |
| T | American Telephone and Telegraph Inc. | 18.1826 | 147.06 B | 0.138 | 0.76 | 32.08 M | 583.23 M |
| APO | Apollo Global Management Llc C | 56.8481 | 72.5 B | 1.2271 | 2.21 | 9.98 M | 567.34 M |
| VLO | Valero Energy Corp | 120.1691 | 101.89 B | 3.2046 | 2.74 | 4.72 M | 566.87 M |
| BLK | Blackrock Inc | 594.3232 | 198.93 B | 11.2373 | 1.93 | 928.72 K | 551.96 M |
| DHR | Danaher Corp | 213.3631 | 165.15 B | 3.8865 | 1.86 | 2.58 M | 549.94 M |
| CB | Chubb Ltd | 185.2437 | 142.96 B | 1.9383 | 1.06 | 2.95 M | 547.13 M |
| MPC | Marathon Petroleum Corp | 119.8002 | 114.64 B | 3.7502 | 3.23 | 4.53 M | 542.47 M |
| BMY | Bristol-Myers Squibb Company | 57.384 | 131.21 B | 0.4057 | 0.71 | 9.41 M | 539.89 M |
| PH | Parker-Hannifin Corp | 322.1892 | 114.79 B | 2.0533 | 0.64 | 1.61 M | 519.47 M |
| URI | United Rentals | 404.3022 | 69.58 B | 7.7151 | 1.95 | 1.28 M | 517.3 M |
| BSX | Boston Scientific Corp | 48.31 | 66.4 B | 0.71 | 1.49 | 10.21 M | 493.17 M |
| COF | Capital One Financial Corp | 91.3091 | 126.57 B | 2.6137 | 2.95 | 5.4 M | 492.71 M |
| ANET | Arista Networks Inc | 38.2875 | 225.1 B | 1.57 | 4.28 | 12.85 M | 492.18 M |
| FIS | Fidelity National Information Services | 49.3559 | 15.35 B | 3.2398 | 7.03 | 9.91 M | 489.25 M |
| NOW | Servicenow Inc | 424.54 | 112.94 B | 9.61 | 2.32 | 1.14 M | 482.45 M |
| APD | Air Products and Chemicals | 262.9736 | 71.01 B | 4.5163 | 1.75 | 1.81 M | 477.17 M |
| SLB | Schlumberger N.V. | 45.7326 | 76.1 B | 0.4817 | 1.06 | 10.35 M | 473.14 M |
| PLD | Prologis Inc | 108.1166 | 127.69 B | 1.3173 | 1.23 | 4.34 M | 469.5 M |
| RF | Regions Financial Corp | 16.5378 | 24.73 B | 0.096 | 0.58 | 27.12 M | 448.57 M |
| CMG | Chipotle Mexican Grill | 31.8152 | 44.53 B | 0.4884 | 1.56 | 13.9 M | 442.23 M |
| AMT | American Tower Corp | 178.7615 | 90.37 B | 3.131 | 1.78 | 2.46 M | 440.04 M |
| ALB | Albemarle Corp | 214.9967 | 11.21 B | 2.261 | 1.06 | 2.04 M | 438.18 M |
| PGR | Progressive Corp | 129.4384 | 136.08 B | 2.1081 | 1.66 | 3.31 M | 428.41 M |
| ETN | Eaton Corp | 164.8925 | 137.14 B | 2.5526 | 1.57 | 2.46 M | 406.01 M |
| AIG | American International Group | 47.5347 | 42.73 B | 0.9763 | 2.1 | 8.19 M | 389.15 M |
| PINS | Pinterest Inc | 24.99 | 11.89 B | 1.30 | 5.49 | 15.15 M | 378.59 M |
| AMP | Ameriprise Financial Services | 284.4213 | 45.88 B | 10.404 | 3.8 | 1.29 M | 367.98 M |
| CFG | Citizens Financial Group Inc/Ri | 27.6803 | 27.62 B | 1.0846 | 4.08 | 13.17 M | 364.49 M |
| SE | Sea Ltd ADR | 76.64 | 49.12 B | 1.85 | 2.47 | 4.61 M | 353.15 M |
| PRU | Prudential Financial Inc | 71.9876 | 43.69 B | 1.2819 | 1.81 | 4.86 M | 349.67 M |
| CL | Colgate-Palmolive Company | 66.8691 | 78.73 B | 0.685 | 1.03 | 5.1 M | 340.9 M |
| MSCI | MSCI Inc | 528.6974 | 49.02 B | 19.2578 | 3.78 | 639 K | 337.84 M |
| BILL | Bill.com Holdings Inc | 74.28 | 4.45 B | 0.46 | 0.62 | 4.52 M | 335.74 M |
| ICE | Intercontinental Exchange | 94.7731 | 97.76 B | 1.1313 | 1.21 | 3.52 M | 333.93 M |
| RSG | Republic Services | 127.033 | 75.15 B | 3.4926 | 2.83 | 2.58 M | 327.97 M |
| WM | Waste Management | 147.4285 | 94.83 B | 2.9799 | 2.06 | 2.21 M | 325.86 M |
| DUK | Duke Energy Corp | 84.5936 | 101.04 B | 0.8184 | 0.98 | 3.78 M | 319.62 M |
| STT | State Street Corp | 68.9438 | 47.18 B | 2.4885 | 3.74 | 4.6 M | 316.94 M |
| CMI | Cummins Inc | 222.07 | 64.96 B | 1.4289 | 0.65 | 1.41 M | 313.78 M |
| SHW | Sherwin-Williams Company | 211.2964 | 87.82 B | 3.3011 | 1.59 | 1.47 M | 311.03 M |
| PSX | Phillips 66 | 88.0396 | 101.27 B | 2.1841 | 2.54 | 3.52 M | 310.01 M |
| EL | Estee Lauder Companies | 227.4477 | 40.59 B | 5.1654 | 2.32 | 1.36 M | 309.83 M |
| TJX | TJX Companies | 71.7828 | 159.92 B | 1.1714 | 1.66 | 4.3 M | 308.94 M |
| RJF | Raymond James Financial | 88.0137 | 32.45 B | 2.8696 | 3.37 | 3.51 M | 308.78 M |
| CCI | Crown Castle International Corp | 111.168 | 40.28 B | 1.8097 | 1.65 | 2.77 M | 307.38 M |
| DHI | D.R. Horton | 94.6808 | 43.91 B | 1.8738 | 2.02 | 3.23 M | 306.25 M |
| SO | Southern Company | 59.4869 | 107.12 B | 0.9258 | 1.58 | 5.09 M | 302.93 M |
| ZTS | Zoetis Inc Cl A | 158.3554 | 36.86 B | 1.1067 | 0.7 | 1.91 M | 302.66 M |
| APTV | Aptiv Plc | 113.00 | 9.15 B | 2.75 | 2.49 | 2.65 M | 299.71 M |
| HCA | Hca Holdings Inc | 244.2918 | 110.57 B | 3.5276 | 1.47 | 1.23 M | 299.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 117.9941 | 1.3243 | 1.14 | 3.06 M | 360.89 M | |
| CM | Canadian Imperial Bank of Commerce | 49.0623 | 0.5042 | 1.04 | 4.81 M | 236.04 M | |
| BMO | Bank of Montreal | 104.083 | 0.7172 | 0.69 | 2.15 M | 223.8 M | |
| SHOP | Shopify Inc | 59.88 | 2.50 | 4.36 | 3.7 M | 221.47 M | |
| TRP | TC Energy Corp | 40.6893 | 0.3004 | 0.74 | 5.14 M | 209.1 M | |
| TECK-B | Teck Resources Limited | 48.2137 | 0.9819 | 2.08 | 4.03 M | 194.4 M | |
| NA | National Bank of Canada | 87.9181 | 1.5819 | 1.83 | 2.11 M | 185.56 M | |
| MFC | Manulife Fin | 22.4322 | 0.3315 | 1.5 | 6.9 M | 154.72 M | |
| SLF | Sun Life Financial Inc | 55.2636 | 0.3073 | 0.56 | 2.32 M | 128.23 M | |
| NTR | Nutrien Ltd | 91.9253 | 2.0852 | 2.32 | 1.32 M | 120.95 M | |
| TOU | Tourmaline Oil Corp | 46.7239 | 0.6096 | 1.32 | 2.48 M | 115.67 M | |
| FTS | Fortis Inc | 48.7566 | 0.4765 | 0.99 | 2.27 M | 110.51 M | |
| BN | Brookfield Corporation | 26.2294 | 0.2668 | 1.03 | 4 M | 104.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.9745 | 0.3972 | 0.66 | 1.62 M | 98.73 M | |
| QSR | Restaurant Brands International Inc | 74.8698 | 0.3942 | 0.53 | 1.17 M | 87.9 M | |
| TRI | Thomson Reuters Corp | 157.146 | 1.8811 | 1.21 | 552.58 K | 86.84 M | |
| RCI-B | Rogers Communications Inc | 54.8156 | 0.6755 | 1.25 | 1.39 M | 76.1 M | |
| WPM | Wheaton Precious Metals Corp | 58.0739 | 0.5902 | 1.03 | 1.29 M | 75.17 M | |
| GWO | Great-West Lifeco Inc | 30.8106 | 0.234 | 0.77 | 2.35 M | 72.48 M | |
| GIB-A | CGI Inc | 125.4047 | 1.308 | 1.05 | 569.15 K | 71.37 M | |
| OTEX | Open Text Corp | 45.134 | 0.7079 | 1.59 | 1.48 M | 66.96 M | |
| MG | Magna International Inc | 63.0239 | 0.7468 | 1.2 | 1.03 M | 64.63 M | |
| CSU | Constellation Software Inc | 2337.9175 | 39.7942 | 1.73 | 27.16 K | 63.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 873.7292 | 23.2013 | 2.73 | 64.88 K | 56.69 M | |
| FM | First Quantum Minerals Ltd | 26.9936 | 0.6063 | 2.3 | 2.04 M | 55.14 M | |
| T | Telus Corp | 21.6052 | 0.1454 | 0.68 | 2.32 M | 50.11 M | |
| AQN | Algonquin Power and Utilities Corp | 8.7311 | 0.1904 | 2.23 | 5.33 M | 46.57 M | |
| WCN | Waste Connections Inc | 180.0885 | 2.2946 | 1.29 | 256.3 K | 46.16 M | |
| TFII | Tfi International Inc | 155.3998 | 1.3409 | 0.87 | 292.36 K | 45.43 M | |
| VET | Vermilion Energy Inc | 16.4201 | 0.313 | 1.94 | 2.67 M | 43.82 M | |
| BBD-B | Bombardier Inc Series B | 63.02 | 2.85 | 4.74 | 581.4 K | 36.64 M | |
| WSP | WSP Global Inc | 171.1405 | 2.0046 | 1.19 | 210.84 K | 36.08 M | |
| MRU | Metro Inc | 65.6523 | 0.5589 | 0.86 | 502.77 K | 33.01 M | |
| EMA | Emera Incorporated | 45.5402 | 0.7762 | 1.73 | 714.33 K | 32.53 M | |
| BTE | Baytex Energy Corp | 4.481 | 0.0375 | 0.84 | 7.09 M | 31.76 M | |
| BAM | Brookfield Asset Management Ltd | 38.9706 | 0.7561 | 1.98 | 721.7 K | 28.13 M | |
| IAG | IA Financial Corp Inc | 75.9811 | 0.9241 | 1.23 | 365.3 K | 27.76 M | |
| WN | George Weston Limited | 51.9686 | 0.3153 | 0.61 | 528.21 K | 27.45 M | |
| LUN | Lundin Mining Corp | 7.3988 | 0.046 | 0.63 | 3.6 M | 26.61 M | |
| PAAS | Pan American Silver Corp | 21.9636 | 0.3004 | 1.39 | 1.19 M | 26.15 M | |
| GFL | Gfl Environmental Inc | 44.193 | 0.8958 | 2.07 | 591.6 K | 26.14 M | |
| NPI | Northland Power Inc | 27.6252 | 0.4121 | 1.51 | 841.04 K | 23.23 M | |
| KEY | Keyera Corp | 24.0523 | 0.1787 | 0.75 | 903.16 K | 21.72 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.8239 | 0.4743 | 1.56 | 703.19 K | 21.68 M | |
| LSPD | Lightspeed Commerce Inc. | 20.27 | 0.95 | 4.92 | 1.06 M | 21.56 M | |
| QBR-B | Quebecor Inc | 27.7041 | 0.3578 | 1.31 | 763.5 K | 21.15 M | |
| HUT | Hut 8 Corp | 11.45 | 1.05 | 10.1 | 1.83 M | 20.99 M | |
| EMP-A | Empire Company Limited | 33.3819 | 0.4978 | 1.51 | 607.7 K | 20.29 M | |
| IVN | Ivanhoe Mines Ltd | 11.59 | 0.43 | 3.85 | 1.63 M | 18.91 M | |
| GIL | Gildan Activewear Inc | 39.9275 | 0.8095 | 2.07 | 472.7 K | 18.87 M | |
| DSG | Descartes Sys | 105.25 | 2.30 | 2.23 | 175.91 K | 18.51 M | |
| SAP | Saputo Inc | 31.8754 | 0.6857 | 2.2 | 576 K | 18.36 M | |
| WCP | Whitecap Resources Inc | 8.22 | 0.0565 | 0.69 | 2.22 M | 18.24 M | |
| ACO-X | ATCO Ltd | 36.6642 | 0.3423 | 0.94 | 484.31 K | 17.76 M | |
| EFN | Element Fleet Management Corp | 17.2598 | 0.3292 | 1.94 | 1.02 M | 17.57 M | |
| ATZ | Aritzia Inc | 40.52 | 0.52 | 1.3 | 428.8 K | 17.37 M | |
| CJ | Cardinal Energy Ltd | 5.2755 | 0.27 | 5.39 | 3.25 M | 17.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2498 | 0.2073 | 2.58 | 2.04 M | 16.84 M | |
| KXS | Kinaxis Inc | 171.44 | 3.98 | 2.38 | 98.2 K | 16.84 M | |
| LAR | Lithium Argentina Ag | 11.6828 | 0.1933 | 1.68 | 1.42 M | 16.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7243 | 0.5816 | 1.45 | 393.79 K | 16.04 M | |
| FSV | Firstservice Corp | 182.4984 | 1.2342 | 0.68 | 86.3 K | 15.75 M | |
| RUS | Russel Metals | 31.3129 | 0.3185 | 1.03 | 502.2 K | 15.73 M | |
| ONEX | Onex Corp | 68.3841 | 2.2091 | 3.34 | 228.61 K | 15.63 M | |
| X | TMX Group Ltd | 24.8449 | 0.2933 | 1.19 | 627.25 K | 15.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.1832 | 0.3434 | 0.91 | 388.67 K | 14.84 M | |
| CAE | Cae Inc | 29.78 | 0.28 | 0.95 | 492.01 K | 14.65 M | |
| FTT | Finning Intl | 32.009 | 0.4929 | 1.56 | 454.64 K | 14.55 M | |
| BEPC | Brookfield Renewable Corp | 36.5662 | 1.4355 | 4.09 | 397.8 K | 14.55 M | |
| OR | Osisko Gold Royalties Ltd | 18.6198 | 0.4058 | 2.23 | 760.88 K | 14.17 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1437 | 0.1427 | 1.19 | 1.16 M | 14.06 M | |
| CCL-B | CCL Industries Inc | 60.2277 | 0.3128 | 0.52 | 214.03 K | 12.89 M | |
| ATS | Ats Corp | 55.49 | 1.16 | 2.14 | 226.6 K | 12.57 M | |
| CIGI | Colliers International Group Inc | 151.2238 | 5.3501 | 3.67 | 77.99 K | 11.79 M | |
| DOO | Brp Inc | 106.018 | 1.5567 | 1.49 | 107.9 K | 11.44 M | |
| TA | Transalta Corp | 10.6353 | 0.0757 | 0.72 | 1.05 M | 11.11 M | |
| VNP | 5N Plus Inc | 3.75 | 0.21 | 5.93 | 2.9 M | 10.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.2499 | 0.3217 | 1.29 | 420.39 K | 10.61 M | |
| IGM | Igm Financial Inc | 35.2014 | 0.6561 | 1.9 | 300.22 K | 10.57 M | |
| AYA | Aya Gold and Silver Inc | 8.76 | 0.55 | 6.7 | 1.15 M | 10.06 M | |
| AFN | Ag Growth International Inc | 59.4441 | 1.4014 | 2.41 | 157.5 K | 9.36 M | |
| CJT | Cargojet Inc | 104.3541 | 1.1688 | 1.13 | 87.6 K | 9.14 M | |
| AG | First Majestic Silver Corp | 9.4578 | 0.228 | 2.47 | 942.46 K | 8.91 M | |
| PBH | Premium Brands Holdings Corp | 82.3155 | 1.49 | 1.84 | 104.19 K | 8.58 M | |
| TXG | Torex Gold Resources Inc | 18.8886 | 0.3186 | 1.72 | 443.45 K | 8.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8075 | 0.7888 | 2.39 | 241.03 K | 8.15 M | |
| MFI | Maple Leaf Foods | 17.4239 | 0.2735 | 1.59 | 413.86 K | 7.21 M | |
| ELD | Eldorado Gold | 13.288 | 0.1398 | 1.06 | 539.67 K | 7.17 M | |
| GRT-UN | Granite Real Estate Investment Trust | 74.0093 | 1.8136 | 2.51 | 95.57 K | 7.07 M | |
| GOOS | Canada Goose Holdings Inc | 24.49 | 0.56 | 2.34 | 281.3 K | 6.89 M | |
| OGC | Oceanagold Corp | 8.8905 | 0.4373 | 5.17 | 762.13 K | 6.78 M | |
| BB | Blackberry Ltd | 5.07 | 0.13 | 2.63 | 1.31 M | 6.65 M | |
| HBM | Hudbay Minerals Inc | 6.3342 | 0.0596 | 0.95 | 1.03 M | 6.55 M | |
| CS | Capstone Mining Corp | 6.11 | 0.07 | 1.16 | 1.05 M | 6.39 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6719 | 0.11 | 0.81 | 441.52 K | 6.04 M | |
| EQB | EQB Inc | 53.9481 | 0.8258 | 1.55 | 111.7 K | 6.03 M | |
| LUG | Lundin Gold Inc | 12.0816 | 0.0796 | 0.66 | 461.8 K | 5.58 M | |
| RFA | RFA Financial Inc. | 22.3614 | 0.2171 | 0.98 | 241.61 K | 5.4 M | |
| MTL | Mullen Group Ltd | 12.8233 | 0.5894 | 4.82 | 418.5 K | 5.37 M | |
| WDO | Wesdome Gold Mines Ltd | 6.95 | 0.14 | 2.06 | 757.73 K | 5.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.39 | 471.48 B | 0.415 | 0.94 | 2.51 M | 111.56 M |
| LRLCY | L'Oréal S.A | 80.55 | 267.54 B | 0.443 | 0.55 | 485.7 K | 39.12 M |
| LNWO | Light & Wonder, Inc. | 58.24 | 6.61 B | 1.92 | 3.41 | 638.9 K | 37.21 M |
| NSRGY | Nestlé S.A | 117.19 | 271.37 B | 0.59 | 0.51 | 266.1 K | 31.18 M |
| HOS | Hornbeck Offshore Services, Inc | 7.76 | 2.04 B | 0.15 | 1.97 | 2.92 M | 22.66 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.68 | 232.36 B | 4.3499 | 2.6 | 88.1 K | 15.13 M |
| BAYRY | Bayer Aktiengesellschaft | 15.38 | 59.81 B | 0.338 | 2.25 | 801.5 K | 12.33 M |
| BYDDY | BYD Company Limited | 50.82 | 84.97 B | 0.82 | 1.64 | 228.2 K | 11.6 M |
| ADYEY | Adyen N.V | 14.565 | 30.24 B | 0.575 | 4.11 | 794.62 K | 11.57 M |
| SIEGY | Siemens Aktiengesellschaft | 78.00 | 238.56 B | 2.50 | 3.31 | 148 K | 11.54 M |
| SBGSY | Schneider Electric S.E | 32.74 | 154.27 B | 0.826 | 2.59 | 247.5 K | 8.1 M |
| PROSY | Prosus N.V | 14.13 | 86 B | 0.29 | 2.1 | 474.32 K | 6.7 M |
| IFNNY | Infineon Technologies AG | 37.60 | 74.12 B | 1.04 | 2.84 | 166.91 K | 6.28 M |
| SAFRY | Safran SA | 35.71 | 136.7 B | 1.205 | 3.49 | 172.7 K | 6.17 M |
| ALIZY | Allianz SE | 22.92 | 195.69 B | 0.19 | 0.84 | 237.74 K | 5.45 M |
| RBGLY | Reckitt Benckiser Group plc | 14.38 | 48.51 B | 0.16 | 1.13 | 375.7 K | 5.4 M |
| WTKWY | Wolters Kluwer N.V | 120.89 | 22.71 B | 1.48 | 1.24 | 43.7 K | 5.28 M |
| INGVF | ING Groep N.V | 12.67 | 92.62 B | 0.19 | 1.52 | 403 K | 5.11 M |
| AFFU | Affluence Corporation | 38.75 | 34.38 K | 3.25 | 9.15 | 125.5 K | 4.86 M |
| EADSY | Airbus SE | 32.80 | 177.61 B | 1.096 | 3.46 | 145.7 K | 4.78 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.20 | 33.71 B | 0.17 | 0.53 | 146.32 K | 4.71 M |
| BNPQY | BNP Paribas SA | 30.86 | 106.97 B | 0.87 | 2.9 | 144.28 K | 4.45 M |
| NABZY | National Australia Bank Limited | 9.38 | 90.49 B | 0.12 | 1.3 | 438.6 K | 4.11 M |
| ADYYF | Adyen N.V | 1467.00 | 28.79 B | 75.00 | 5.39 | 2.8 K | 4.11 M |
| FRFHF | Fairfax Financial Holdings Limited | 664.93 | 44.09 B | 24.70 | 3.86 | 6.1 K | 4.06 M |
| SSLZY | Santos Limited | 4.81 | 20.14 B | 0.06 | 1.26 | 825 K | 3.97 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.38 | 120.48 B | 0.50 | 3.36 | 247.7 K | 3.81 M |
| EXPGY | Experian plc | 32.68 | 36.78 B | 0.73 | 2.28 | 113 K | 3.69 M |
| BAESY | BAE Systems plc | 46.52 | 77.91 B | 1.50 | 3.33 | 76.6 K | 3.56 M |
| HESAY | Hermès International Société en commandite par actions | 186.08 | 162.58 B | 4.70 | 2.59 | 18.6 K | 3.46 M |
| HEINY | Heineken N.V | 51.91 | 51.66 B | 0.32 | 0.62 | 66.5 K | 3.45 M |
| PRNDY | Pernod Ricard SA | 42.86 | 19.98 B | 0.59 | 1.4 | 79.2 K | 3.39 M |
| ATLKY | Atlas Copco AB | 11.91 | 93.92 B | 0.49 | 4.29 | 264 K | 3.14 M |
| EVVTY | Evolution AB (publ) | 118.55 | 15.69 B | 3.412 | 2.96 | 26.3 K | 3.12 M |
| PPRUY | Kering SA | 60.64 | 26.56 B | 1.59 | 2.69 | 49.5 K | 3 M |
| AIQUY | L'Air Liquide S.A | 32.04 | 134.88 B | 0.594 | 1.89 | 93 K | 2.98 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 858.00 | 234.31 B | 16.63 | 1.98 | 3.36 K | 2.88 M |
| ANZGY | ANZGY | 15.59 | 86.78 B | 0.19 | 1.23 | 180.19 K | 2.81 M |
| SXYAY | Sika AG | 27.99 | 36.82 B | 0.512 | 1.86 | 99.9 K | 2.8 M |
| ONEXF | Onex Corporation | 50.21 | 6.1 B | 0.5014 | 1.01 | 51.2 K | 2.57 M |
| BASFY | BASF SE | 12.405 | 52.76 B | 0.165 | 1.35 | 207.08 K | 2.57 M |
| MBGYY | Mercedes-Benz Group AG | 19.54 | 45.22 B | 0.31 | 1.61 | 129.3 K | 2.53 M |
| DTEGY | Deutsche Telekom AG | 23.20 | 145.09 B | 0.29 | 1.27 | 104.57 K | 2.43 M |
| IDEXY | Industria de Diseño Textil S.A | 15.65 | 209.33 B | 0.33 | 2.15 | 155 K | 2.43 M |
| LSRCY | Lasertec Corporation | 32.38 | 21.77 B | 0.80 | 2.53 | 74.23 K | 2.4 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.71 | 47.63 B | 0.50 | 4.46 | 201.6 K | 2.36 M |
| IBDRY | Iberdrola S.A | 46.85 | 170.12 B | 1.001 | 2.18 | 49.2 K | 2.31 M |
| DANOY | Danone S.A | 11.77 | 48.82 B | 0.09 | 0.77 | 192.74 K | 2.27 M |
| ADDYY | adidas AG | 79.46 | 33.54 B | 1.21 | 1.55 | 28.5 K | 2.26 M |
| TTNDY | Techtronic Industries Company Limited | 54.25 | 33.2 B | 1.16 | 2.18 | 41.5 K | 2.25 M |
| ESLOY | EssilorLuxottica Société anonyme | 85.18 | 97.95 B | 0.608 | 0.72 | 26.2 K | 2.23 M |
| DNNGY | Ørsted A/S | 28.96 | 27.94 B | 0.975 | 3.48 | 76.8 K | 2.22 M |
| GVDNY | Givaudan SA | 62.069 | 46 B | 0.687 | 1.12 | 35.16 K | 2.18 M |
| NEXNY | Nexans S.A | 50.50 | 5.86 B | 1.6435 | 3.36 | 42.1 K | 2.13 M |
| NGLOY | Anglo American plc | 16.82 | 55.87 B | 0.24 | 1.45 | 124.7 K | 2.1 M |
| ASMIY | ASM International NV | 336.50 | 37.46 B | 5.0025 | 1.51 | 5.9 K | 1.99 M |
| NPSNY | Naspers Limited | 34.66 | 32.5 B | 0.88 | 2.61 | 55.8 K | 1.93 M |
| SGAPY | Singapore Telecommunications Limited | 17.70 | 53.44 B | 0.50 | 2.91 | 104.3 K | 1.85 M |
| MBGAF | Mercedes-Benz Group AG | 78.225 | 45.23 B | 0.975 | 1.26 | 22.81 K | 1.78 M |
| MTHRY | M3 Inc | 12.54 | 7.1 B | 0.25 | 2.03 | 141.49 K | 1.77 M |
| DBOEY | Deutsche Börse AG | 17.98 | 63.92 B | 0.196 | 1.1 | 95.2 K | 1.71 M |
| CLLNY | Cellnex Telecom S.A | 19.15 | 19.79 B | 0.24 | 1.27 | 88.6 K | 1.7 M |
| OCDDY | Ocado Group plc | 10.63 | 3.76 B | 0.325 | 3.15 | 158.5 K | 1.68 M |
| CFRUY | Compagnie Financière Richemont SA | 15.33 | 125.08 B | 0.275 | 1.83 | 106.4 K | 1.63 M |
| BDRBF | Bombardier Inc | 46.04 | 45.48 B | 2.32 | 5.31 | 35.3 K | 1.63 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.70 | 34.29 B | 0.47 | 1.46 | 48.4 K | 1.58 M |
| UNVGY | Universal Music Group N.V | 11.44 | 35.35 B | 0.10 | 0.88 | 137.55 K | 1.57 M |
| AMADY | Amadeus IT Group S.A | 64.85 | 28.24 B | 2.04 | 3.25 | 24.2 K | 1.57 M |
| VWDRY | Vestas Wind Systems A/S | 10.00 | 29.59 B | 0.4452 | 4.66 | 152.8 K | 1.53 M |
| PUBGY | Publicis Groupe S.A | 19.88 | 28.23 B | 0.508 | 2.62 | 76.03 K | 1.51 M |
| CMPGY | Compass Group PLC | 23.13 | 59.02 B | 0.22 | 0.96 | 65.2 K | 1.51 M |
| SKLTY | SEEK Limited | 32.06 | 3.52 B | 0.37 | 1.17 | 46.76 K | 1.5 M |
| ENLAY | Enel SpA | 5.73 | 108.22 B | 0.12 | 2.14 | 259.5 K | 1.49 M |
| ENGIY | ENGIE SA | 15.09 | 68.88 B | 0.23 | 1.55 | 96.9 K | 1.46 M |
| UNCRY | UniCredit S.p.A. | 9.375 | 132.45 B | 0.283 | 3.11 | 154.8 K | 1.45 M |
| BYDDF | BYD Company Limited | 25.35 | 85.15 B | 0.3056 | 1.22 | 56.6 K | 1.43 M |
| DNBBY | DNB Bank ASA | 18.36 | 49.39 B | 0.4325 | 2.41 | 77.8 K | 1.43 M |
| SAPGF | SAP SE | 118.00 | 279.61 B | 3.80 | 3.33 | 12 K | 1.42 M |
| DASTY | Dassault Systèmes SE | 39.46 | 38.32 B | 0.63 | 1.62 | 35.7 K | 1.41 M |
| HXGBY | Hexagon AB (publ) | 10.85 | 30.25 B | 0.102 | 0.95 | 125.6 K | 1.36 M |
| VLVLY | AB Volvo (publ) | 19.70 | 65.54 B | 0.67 | 3.52 | 68.4 K | 1.35 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.03 | 17.72 B | 0.11 | 0.74 | 87.3 K | 1.31 M |
| KBCSY | KBC Group NV | 33.99 | 53.17 B | 0.78 | 2.35 | 37.8 K | 1.28 M |
| REPYY | Repsol S.A | 15.37 | 35.63 B | 0.11 | 0.72 | 81.9 K | 1.26 M |
| CABGY | Carlsberg A/S | 28.49 | 20.41 B | 0.3172 | 1.13 | 43.6 K | 1.24 M |
| SYIEY | Symrise AG | 25.26 | 14.78 B | 0.162 | 0.65 | 47.2 K | 1.19 M |
| TLPFY | Teleperformance SE | 119.87 | 5.52 B | 0.686 | 0.58 | 9.7 K | 1.16 M |
| NSRGF | Nestlé S.A | 117.47 | 272.94 B | 0.612 | 0.52 | 9.8 K | 1.15 M |
| VCISY | VINCI SA | 28.56 | 69.42 B | 0.232 | 0.82 | 40.2 K | 1.15 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.51 | 48.54 B | 0.75 | 1.93 | 29 K | 1.15 M |
| DSDVY | DSV Panalpina A/S | 90.40 | 52.68 B | 2.06 | 2.33 | 12.6 K | 1.14 M |
| SGSOY | SGS SA | 22.86 | 25.13 B | 0.34 | 1.51 | 46.9 K | 1.07 M |
| NRDBY | Nordea Bank Abp | 11.88 | 62.34 B | 0.297 | 2.56 | 89.3 K | 1.06 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.82 | 32.34 B | 0.08 | 1.69 | 218 K | 1.05 M |
| CMBMF | Cambium Networks Corporation | 18.77 | 5.81 K | 0.23 | 1.24 | 55.57 K | 1.04 M |
| TRMLF | Tourmaline Oil Corp | 40.72 | 17.54 B | 0.4428 | 1.1 | 25.4 K | 1.03 M |
| SDVKY | Sandvik AB (publ) | 20.11 | 47.31 B | 0.826 | 4.28 | 50.3 K | 1.01 M |
| AKZOY | Akzo Nobel N.V | 25.13 | 11.69 B | 0.27 | 1.09 | 39.5 K | 992.63 K |
| PIAIF | Ping An Insurance | 6.60 | 107.92 B | 0.0653 | 1 | 150.1 K | 990.66 K |
| UOVEF | United Overseas Bank Limited | 21.00 | 50.89 B | 0.402 | 1.95 | 47 K | 987 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 3.37 | 0.13 | 4.01 | 772.7 K | 2.6 M | |
| ARTG | Artemis Gold Inc | 4.87 | 0.07 | 1.46 | 146.3 K | 712.48 K | |
| SLI | Standard Lithium Ltd | 4.93 | 0.34 | 7.41 | 101.2 K | 498.92 K | |
| SGML | Sigma Lithium Corporation | 47.28 | 1.25 | 2.72 | 10.1 K | 477.53 K | |
| OGG | Osisko Gold Group Inc. | 5.69 | 0.06 | 1.07 | 42.9 K | 244.1 K | |
| DE | Decisive Dividend Corporation | 5.0207 | 0.064 | 1.29 | 31.46 K | 157.93 K | |
| LA | Los Andes Copper Ltd | 12.00 | 0.11 | 0.93 | 13.04 K | 156.48 K | |
| FHYD | First Hydrogen Corp. | 3.89 | 0.18 | 4.85 | 27.9 K | 108.53 K | |
| LCX | Lycos Energy Inc. | 3.80 | 0.12 | 3.26 | 25.52 K | 96.99 K | |
| MFG | Mayfair Gold Corp | 3.46 | 0.08 | 2.37 | 18.05 K | 62.45 K | |
| RX | BioSyent Inc | 7.0561 | 0.1515 | 2.19 | 7.9 K | 55.74 K | |
| RET | Reitmans (Canada) Limited | 4.07 | 0.07 | 1.75 | 13.5 K | 54.95 K | |
| EVGN | EverGen Infrastructure Corp | 3.60 | 0.30 | 9.09 | 14.1 K | 50.76 K | |
| NEXM | NexMetals Mining Corp. | 31.40 | 0.80 | 2.61 | 1.16 K | 36.27 K | |
| ALV | Alvopetro Energy Ltd | 4.8592 | 0.0439 | 0.91 | 2.9 K | 14.09 K | |
| BRVO | Bravo Mining Corp | 3.38 | 0.02 | 0.6 | 2.1 K | 7.1 K | |
| MGRO | MustGrow Biologics Corp. | 3.33 | 0.08 | 2.46 | 1.5 K | 4.99 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 7.50 | 0.50 | 7.14 | 20 | 150 | |
| TNX | TenX Protocols Inc. | 272.8507 | 9.225 | 3.5 | 0 | 0 |