Gainers for 16 March 2023 from 00:00:00 until 23:59:59
Gainers for 16 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 142.5593 | 59.63 B | 2.7079 | 1.94 | 2.57 M | 365.91 M |
| CBOE | CBOE Global Markets Inc | 119.5298 | 36.05 B | 1.6679 | 1.42 | 864.2 K | 103.3 M |
| NOG | Northern Oil and Gas | 22.7375 | 2.37 B | 0.2195 | 0.97 | 1.96 M | 44.57 M |
| BTG | B2Gold Corp | 3.138 | 6.75 B | 0.0355 | 1.14 | 10.86 M | 34.09 M |
| CQP | Cheniere Energy Partners LP | 37.5262 | 27.44 B | 1.4603 | 4.05 | 398.61 K | 14.96 M |
| UUUU | Energy Fuels Inc | 5.30 | 1.9 B | 0.04 | 0.76 | 2.21 M | 11.72 M |
| NHC | National Healthcare Corp | 52.6249 | 3.33 B | 0.80 | 1.54 | 189.3 K | 9.96 M |
| PRK | Park National Corp | 115.1278 | 3.3 B | 5.4275 | 4.95 | 79.5 K | 9.15 M |
| NINE | Nine Energy Service, Inc. | 5.63 | 101.28 M | 0.16 | 2.93 | 1.27 M | 7.13 M |
| SEB | Seaboard Corporation | 3784.6667 | 3.3 B | 61.6887 | 1.66 | 1.7 K | 6.43 M |
| TMP | Tompkinstrustco | 63.3869 | 1.48 B | 2.9969 | 4.96 | 59 K | 3.74 M |
| OBE | Obsidian Energy Ltd | 6.07 | 614.54 M | 0.10 | 1.68 | 602.6 K | 3.66 M |
| GTE | Gran Tierra Energy Inc | 7.56 | 355.57 M | 0.32 | 4.42 | 320.7 K | 2.42 M |
| IBIO | Ibio Inc | 40.60 | 51.36 M | 3.80 | 10.33 | 57.37 K | 2.33 M |
| SLI | Standard Lithium Ltd | 3.33 | 355.37 M | 0.03 | 0.91 | 568.5 K | 1.89 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.56 | 44.33 M | 0.22 | 2.36 | 195.65 K | 1.87 M |
| INTT | Intest Corp | 17.05 | 179.56 M | 1.21 | 7.64 | 108.41 K | 1.85 M |
| CMT | Core Molding Technologies Inc | 17.05 | 187.25 M | 0.20 | 1.19 | 74.7 K | 1.27 M |
| CATX | Perspective Therapeutics Inc | 5.30 | 99.33 M | 0.40 | 8.16 | 221.53 K | 1.17 M |
| BHB | Bar Harbor Bankshares | 24.9237 | 712.72 M | 1.315 | 5.57 | 39.7 K | 989.47 K |
| CMCL | Caledonia Mining Cp | 12.5499 | 398.5 M | 0.3639 | 2.99 | 68.68 K | 861.9 K |
| LODE | Comstock Mining Inc | 3.642 | 113.23 M | 0.659 | 22.09 | 200.43 K | 729.97 K |
| REPX | Riley Exploration Permian Inc | 27.0606 | 930.32 M | 0.9794 | 3.76 | 23.68 K | 640.82 K |
| TOPS | Top Ships Inc | 10.32 | 2.25 M | 0.24 | 2.38 | 61.4 K | 633.65 K |
| ELA | Envela Corp | 7.60 | 303.77 M | 0.27 | 3.68 | 77.5 K | 589 K |
| CET | Central Securities Corp | 29.1755 | 1.68 B | 0.531 | 1.85 | 18.9 K | 551.42 K |
| KULR | Kulr Technology Group Inc | 8.48 | 75.44 M | 0.64 | 8.16 | 52.73 K | 447.11 K |
| GENC | Gencor Industries IN | 14.19 | 257.24 M | 0.33 | 2.38 | 26.42 K | 374.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9636 | 284.35 M | 0.1351 | 1.53 | 40.8 K | 365.71 K |
| RLGT | Radiant Logistics | 5.48 | 451 M | 0.09 | 1.67 | 61.42 K | 336.58 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5503 | 159.93 M | 0.0814 | 1.26 | 47.5 K | 311.14 K |
| AGIG | AGIG | 25.00 | 39.25 M | 0.30 | 1.21 | 12.07 K | 301.75 K |
| INDO | Indonesia Energy Corp Ltd | 5.05 | 38.93 M | 0.05 | 1 | 58.9 K | 297.45 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3468 | 0.2968 | 1.29 | 12.01 K | 280.37 K | |
| ACCS | Access Newswire Inc | 21.44 | 13.7 M | 0.73 | 3.52 | 12.92 K | 277.07 K |
| PED | Pedevco Corp | 16.90 | 201.24 M | 0.64 | 3.94 | 15.68 K | 264.99 K |
| ANVS | Annovis Bio Inc | 16.45 | 51.64 M | 0.61 | 3.85 | 15.29 K | 251.54 K |
| SACH-P-A | SACH-P-A | 20.09 | 0.16 | 0.8 | 10.21 K | 205.04 K | |
| SKYH | Sky Harbour Group Corp | 8.269 | 839.97 M | 0.069 | 0.84 | 23.4 K | 193.49 K |
| OPHC | Optimumbank Hlds | 3.26 | 113.04 M | 0.05 | 1.56 | 56.3 K | 183.54 K |
| EVI | Evi Industries Inc | 18.4736 | 282.25 M | 0.5496 | 3.07 | 7.5 K | 138.55 K |
| GLU | Gabelli Global Utility | 11.0324 | 110.7 M | 0.1107 | 1.01 | 11.2 K | 123.56 K |
| CVU | CPI Aerostructures | 3.30 | 64 M | 0.20 | 6.45 | 36.33 K | 119.9 K |
| VTAK | Catheter Precision Inc | 362.90 | 286.48 K | 30.40 | 9.14 | 324 | 117.58 K |
| COHN | Cohen & CO Inc | 5.7021 | 32.26 M | 0.093 | 1.66 | 19.76 K | 112.65 K |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | 0.08 | 1.63 | 21.12 K | 105.59 K |
| AUMN | Golden Minerals Company | 5.1375 | 3.64 M | 0.0575 | 1.13 | 19.27 K | 99.01 K |
| SCCD | Sachem Capital Corp 6.00% | 16.2061 | 0.2473 | 1.55 | 5.6 K | 90.75 K | |
| APT | Alpha Pro Tech | 4.04 | 58.58 M | 0.10 | 2.54 | 22.11 K | 89.31 K |
| BKTI | Bk Technologies Inc | 15.00 | 252.44 M | 0.20 | 1.35 | 5.41 K | 81.19 K |
| BDL | Flanigan's Enterprises | 26.9275 | 101.88 M | 0.5138 | 1.95 | 2.94 K | 79.09 K |
| BQ | Boqii Holding Ltd ADR | 31.6667 | 3.49 M | 6.50 | 25.83 | 2.4 K | 75.91 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.0195 | 0.1186 | 0.75 | 4.4 K | 70.49 K | |
| CVR | Chicago Rivet & Machine Company | 28.6245 | 10.63 M | 0.7016 | 2.51 | 2.4 K | 68.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.92 | 0.2899 | 1.34 | 3.12 K | 68.48 K | |
| LGL | LGL Group | 4.21 | 84.63 M | 0.08 | 1.94 | 15.8 K | 66.52 K |
| MTNB | Matinas Biopharma Hl | 22.975 | 1.17 M | 1.475 | 6.86 | 2.85 K | 65.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.00 | 5.06 M | 1.00 | 2.17 | 1.3 K | 61.19 K |
| MXC | Mexco Energy Corp | 10.7667 | 18.78 M | 0.1066 | 1 | 5.2 K | 55.99 K |
| CTGO | Contango Ore Inc | 23.25 | 508.97 M | 0.65 | 2.88 | 2.18 K | 50.69 K |
| PHGE | Biomx Ltd | 60.23 | 4.04 M | 3.04 | 5.32 | 820 | 49.39 K |
| PW | Power REIT | 3.94 | 2.5 M | 0.17 | 4.51 | 12.35 K | 48.64 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.0561 | 0.144 | 2.08 | 5.56 K | 39.26 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3403 | 0.1697 | 0.77 | 1.7 K | 37.98 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.53 | 0.13 | 0.75 | 1.74 K | 30.47 K | |
| TOVX | Theriva Biologics Inc | 19.50 | 8.72 M | 0.25 | 1.3 | 1.54 K | 30.03 K |
| ESBA | Empire State Realty Op LP | 6.237 | 1.41 B | 0.4652 | 8.06 | 4.7 K | 29.31 K |
| DSS | Document Security Systems | 3.9434 | 5.33 M | 0.0485 | 1.25 | 7.22 K | 28.48 K |
| YCBD | Cbdmd Inc | 73.0799 | 4.55 M | 1.008 | 1.4 | 369 | 26.97 K |
| MI | Nft Limited Class A Ordinary Share | 33.00 | 27.41 M | 1.00 | 3.13 | 512 | 16.9 K |
| SCPX | Scorpius Holdings Inc | 183.96 | 36.69 K | 5.96 | 3.35 | 91 | 16.74 K |
| DIT | Amcon Distributing Company | 163.5264 | 59.44 M | 3.7209 | 2.33 | 100 | 16.35 K |
| SRXH | Srx Health Solutions Inc | 14.8148 | 17.91 M | 1.037 | 7.53 | 915 | 13.56 K |
| SDEV | Stablecoin Development Corporation | 182.7712 | 70.7 M | 2.3136 | 1.28 | 65 | 11.88 K |
| SER | Serina Therapeutics Inc | 21.6429 | 42.93 M | 0.2143 | 1 | 496 | 10.73 K |
| REED | Reed's, Inc. | 22.32 | 11.98 M | 0.90 | 4.2 | 207 | 4.62 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.15 | 0.09 | 0.6 | 301 | 4.56 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.04 | 0.35 | 1.54 | 183 | 4.22 K | |
| SLSR | Solaris Res Inc | 3.785 | 1.16 B | 0.08 | 2.16 | 653 | 2.47 K |
| CKX | Ckx Lands | 9.86 | 21.46 M | 0.31 | 3.25 | 164 | 1.62 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.5937 | 13.11 B | 1.5996 | 8 | 10 | 215.94 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2688.00 | 72.00 | 2.75 | 35.89 K | 96.48 M | |
| BZ | Brent Crude | 74.70 | 1.01 | 1.37 | 332.59 K | 24.84 M | |
| T | Crude Oil WTI | 68.35 | 619.76 B | 0.74 | 1.09 | 327.12 K | 22.36 M |
| CL | Crude Oil | 68.35 | 0.74 | 1.09 | 327.12 K | 22.36 M | |
| ZL | Soybean Oil | 57.75 | 1.27 | 2.25 | 56.48 K | 3.26 M | |
| FC | Feeder Cattle | 200.275 | 1.475 | 0.74 | 6.78 K | 1.36 M | |
| HG | Copper | 3.8645 | 0.0215 | 0.56 | 85.38 K | 329.95 K | |
| GC | Gold | 1969.80 | 50.80 | 2.65 | 82 | 161.52 K | |
| KC | Coffee | 185.50 | 7.45 | 4.18 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.3301 | 0.1048 | 0.79 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13964.4805 | 5.79 T | 176.8809 | 1.28 | 107.5 M | 1.5 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 184.13 | 1.52 T | 3.68 | 2.04 | 121.37 M | 22.35 B |
| NVDA | Nvidia Corporation | 25.5184 | 4.83 T | 1.3118 | 5.42 | 584.95 M | 14.93 B |
| MSFT | Microsoft Corporation | 269.8104 | 4.13 T | 10.5111 | 4.05 | 54.83 M | 14.79 B |
| AAPL | Apple Inc | 153.6244 | 5.1 T | 2.8191 | 1.87 | 76.16 M | 11.7 B |
| AMD | Advanced Micro Devices | 96.60 | 797.92 B | 6.92 | 7.72 | 115.84 M | 11.19 B |
| META | Meta Platforms Inc | 203.3343 | 1.61 T | 7.124 | 3.63 | 50.45 M | 10.26 B |
| AMZN | Amazon.com Inc | 100.04 | 2.88 T | 3.84 | 3.99 | 84.56 M | 8.46 B |
| GOOGL | Alphabet Inc Class A | 99.4977 | 3.55 T | 4.1755 | 4.38 | 65.49 M | 6.52 B |
| GOOG | Alphabet Inc Class C | 100.247 | 3.53 T | 4.4832 | 4.68 | 54.5 M | 5.46 B |
| ADBE | Adobe Systems Inc | 353.29 | 96.71 B | 19.68 | 5.9 | 6.95 M | 2.45 B |
| NFLX | Netflix Inc | 31.006 | 276.44 B | 0.627 | 2.06 | 79.12 M | 2.45 B |
| INTC | Intel Corp | 29.4565 | 309.41 B | 1.7276 | 6.23 | 75.8 M | 2.23 B |
| AVGO | Broadcom Inc. | 60.7284 | 1.55 T | 0.9979 | 1.67 | 31.72 M | 1.93 B |
| QCOM | Qualcomm Inc | 112.5447 | 184.94 B | 4.6882 | 4.35 | 11.21 M | 1.26 B |
| BIDU | Baidu Inc ADR | 138.16 | 27.39 B | 5.06 | 3.8 | 8.86 M | 1.22 B |
| COIN | Coinbase Global Inc Class A | 67.78 | 39.97 B | 3.31 | 5.13 | 15.52 M | 1.05 B |
| CSCO | Cisco Systems Inc | 45.7848 | 408.49 B | 0.9683 | 2.16 | 21.43 M | 980.94 M |
| CRWD | Crowdstrike Holdings Inc | 133.52 | 246.77 B | 4.20 | 3.25 | 6.94 M | 926.62 M |
| ABNB | Airbnb Inc Class A | 119.99 | 105.61 B | 6.41 | 5.64 | 7.69 M | 922.95 M |
| LRCX | Lam Research Corp | 50.05 | 277.1 B | 2.7338 | 5.78 | 17.75 M | 888.59 M |
| FITB | Fifth Third Bancorp | 23.2145 | 49.63 B | 0.9212 | 4.13 | 37.61 M | 873.04 M |
| PYPL | PayPal Holdings | 73.9546 | 50.01 B | 0.4377 | 0.6 | 11.65 M | 861.74 M |
| PDD | Pinduoduo Inc ADR | 94.52 | 116.93 B | 3.31 | 3.63 | 8.81 M | 832.46 M |
| MU | Micron Technology | 55.7357 | 899.74 B | 2.404 | 4.51 | 14.79 M | 824.43 M |
| PANW | Palo Alto Networks Inc | 94.885 | 284.85 B | 2.985 | 3.25 | 8.67 M | 822.49 M |
| AMAT | Applied Materials | 119.6929 | 293.15 B | 4.2389 | 3.67 | 6.79 M | 812.57 M |
| TXN | Texas Instruments | 161.0105 | 284.78 B | 2.4906 | 1.57 | 5.03 M | 809.64 M |
| BKNG | Booking Holdings Inc | 95.8066 | 132.48 B | 0.9494 | 1 | 8.44 M | 808.61 M |
| INTU | Intuit Inc | 410.0174 | 95.31 B | 11.5999 | 2.91 | 1.97 M | 806.16 M |
| SBUX | Starbucks Corporation | 93.253 | 125.06 B | 1.0121 | 1.1 | 8.19 M | 763.65 M |
| CHTR | Charter Communications | 346.45 | 15.63 B | 4.51 | 1.32 | 2.11 M | 729.55 M |
| CMCSA | Comcast Corporation | 30.3926 | 88.24 B | 0.2935 | 0.98 | 23.74 M | 721.38 M |
| SHOP | Shopify Inc | 44.67 | 198.58 B | 1.13 | 2.6 | 15.37 M | 686.78 M |
| HON | Honeywell International Inc. Common Stock | 167.1777 | 72.41 B | 0.9016 | 0.54 | 4.09 M | 683.29 M |
| CDNS | Cadence Design Systems, Inc. | 207.82 | 90.41 B | 4.88 | 2.4 | 3.23 M | 670.95 M |
| ADI | Analog Devices | 177.3747 | 196.85 B | 3.5165 | 2.02 | 3.75 M | 665.78 M |
| ASML | ASML Holding N.V. ADR | 614.0511 | 576.7 B | 23.245 | 3.93 | 1.06 M | 653.22 M |
| MRVL | Marvell Technology Inc | 39.9173 | 143.61 B | 2.71 | 7.28 | 16.17 M | 645.6 M |
| MELI | MercadoLibre Inc | 1214.74 | 88.21 B | 25.78 | 2.17 | 496.29 K | 602.87 M |
| ON | On Semiconductor | 80.50 | 27.74 B | 2.50 | 3.21 | 7.27 M | 584.95 M |
| LIN | Linde Plc | 325.3998 | 240.9 B | 7.0795 | 2.22 | 1.75 M | 569.48 M |
| KLAC | K L A-Tencor Corp | 379.3253 | 195.48 B | 19.0587 | 5.29 | 1.36 M | 514.25 M |
| ISRG | Intuitive Surg Inc | 240.50 | 170.32 B | 6.32 | 2.7 | 2.07 M | 498.35 M |
| LULU | Lululemon Athletica | 297.40 | 12.98 B | 4.17 | 1.42 | 1.67 M | 496.15 M |
| MCHP | Microchip Technology | 76.331 | 40.91 B | 1.6148 | 2.16 | 6.28 M | 479.04 M |
| UAL | United Airlines Holdings Inc | 43.59 | 37.61 B | 0.45 | 1.04 | 10.61 M | 462.36 M |
| HBAN | Huntington Bcshs | 9.6062 | 32.37 B | 0.2417 | 2.58 | 47.78 M | 458.99 M |
| LPLA | Lpl Financial Hld | 199.9553 | 24.39 B | 7.0355 | 3.65 | 2.22 M | 443.24 M |
| ADP | Automatic Data Processing, Inc. | 201.4734 | 120.08 B | 2.3807 | 1.2 | 2.19 M | 441.95 M |
| WDAY | Workday Inc | 191.72 | 48.64 B | 7.36 | 3.99 | 2.29 M | 438.65 M |
| FANG | Diamondback Energy | 112.3603 | 51.21 B | 2.4973 | 2.27 | 3.9 M | 438.1 M |
| MDLZ | Mondelez Intl Inc | 61.225 | 86.49 B | 0.4939 | 0.81 | 7.08 M | 433.47 M |
| FSLR | First Solar Inc | 206.56 | 20.9 B | 3.34 | 1.64 | 2.07 M | 427.42 M |
| ROKU | Roku Inc | 65.18 | 24.17 B | 2.84 | 4.56 | 6.37 M | 415.01 M |
| RIVN | Rivian Automotive Inc | 13.46 | 20.36 B | 0.43 | 3.3 | 30.33 M | 408.18 M |
| MRNA | Moderna | 151.78 | 103.15 B | 2.18 | 1.46 | 2.66 M | 403.73 M |
| CSX | CSX Corp | 28.0853 | 96.42 B | 0.3352 | 1.21 | 14.01 M | 393.34 M |
| DDOG | Datadog Inc | 69.21 | 67.76 B | 1.67 | 2.47 | 5.68 M | 393.16 M |
| ROP | Roper Industries | 420.7206 | 48.68 B | 7.3554 | 1.78 | 918.7 K | 386.51 M |
| STLD | Steel Dynamics Inc | 101.3533 | 34.15 B | 4.3109 | 4.44 | 3.75 M | 379.72 M |
| CTSH | Cognizant Tech Sol | 55.5447 | 29.41 B | 1.265 | 2.33 | 6.61 M | 366.89 M |
| JD | Jd.com Inc ADR | 37.0843 | 37.45 B | 0.4194 | 1.14 | 9.83 M | 364.54 M |
| CME | CME Group Inc | 164.4851 | 110.34 B | 3.9889 | 2.49 | 2.18 M | 358.02 M |
| EQIX | Equinix Inc | 659.6095 | 104.34 B | 7.1258 | 1.09 | 531.4 K | 350.52 M |
| AAL | American Airlines Group | 14.12 | 9.03 B | 0.26 | 1.88 | 24.56 M | 346.76 M |
| MPWR | Monolithic Power Sys | 485.7294 | 61.97 B | 20.835 | 4.48 | 706.4 K | 343.12 M |
| VRTX | Vertex Pharmaceutic | 300.64 | 139.16 B | 6.37 | 2.16 | 1.12 M | 336.93 M |
| SNPS | Synopsys Inc | 374.00 | 88.72 B | 7.18 | 1.96 | 884.36 K | 330.75 M |
| ZION | Zions Bancorp | 28.5446 | 9.72 B | 1.2445 | 4.56 | 11.46 M | 327.22 M |
| VRSK | Verisk Analytics Inc | 177.3601 | 25.92 B | 0.8825 | 0.5 | 1.83 M | 324.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4916 | 49.52 B | 0.4202 | 1.68 | 12.68 M | 323.26 M |
| EXC | Exelon Corp | 37.6903 | 47.64 B | 0.2772 | 0.74 | 8.51 M | 320.62 M |
| NXPI | Nxp Semiconductors | 169.783 | 66.8 B | 4.6256 | 2.8 | 1.89 M | 320.35 M |
| ROST | Ross Stores Inc | 100.0335 | 78.83 B | 0.9108 | 0.92 | 3.17 M | 316.87 M |
| MDB | Mongodb Inc Cl A | 221.25 | 26.41 B | 9.12 | 4.3 | 1.43 M | 315.66 M |
| ASO | Academy Sports and Outdoors Inc | 63.1903 | 4.17 B | 4.9034 | 8.41 | 4.95 M | 312.67 M |
| DXCM | Dexcom | 114.56 | 33.39 B | 0.84 | 0.74 | 2.65 M | 304.01 M |
| ALGN | Align Technology | 326.40 | 11.71 B | 8.23 | 2.59 | 925.09 K | 301.95 M |
| EXPE | Expedia Group Inc | 94.1541 | 37.91 B | 3.3556 | 3.7 | 3.2 M | 301.24 M |
| DASH | Doordash Inc Cl A | 60.73 | 86.05 B | 2.26 | 3.87 | 4.88 M | 296.44 M |
| MAR | Marriot International | 156.4161 | 110.79 B | 2.7181 | 1.77 | 1.89 M | 295.16 M |
| ADSK | Autodesk Inc | 200.59 | 56.45 B | 4.80 | 2.45 | 1.46 M | 293.46 M |
| SRPT | Sarepta Therapeutics | 149.67 | 2.01 B | 4.20 | 2.89 | 1.94 M | 290.28 M |
| AZN | Astrazeneca Plc ADR | 124.3375 | 293.14 B | 2.6383 | 2.17 | 2.29 M | 285.3 M |
| KDP | Keurig Dr Pepper Inc | 32.0117 | 50.06 B | 0.1641 | 0.52 | 8.9 M | 284.77 M |
| PODD | Insulet Corp | 312.36 | 11.44 B | 4.47 | 1.45 | 900.59 K | 281.31 M |
| LYFT | Lyft Inc Class A | 9.60 | 7.09 B | 0.61 | 6.79 | 28.61 M | 274.65 M |
| WYNN | Wynn Resorts Ltd | 104.2032 | 8.48 B | 2.5023 | 2.46 | 2.61 M | 272.46 M |
| MARA | Marathon Digital Holdings | 7.63 | 2.65 B | 0.54 | 7.62 | 35.33 M | 269.6 M |
| DOCU | Docusign Inc | 58.81 | 15.05 B | 2.26 | 4 | 4.57 M | 268.98 M |
| BIIB | Biogen Inc | 265.25 | 37.61 B | 2.88 | 1.1 | 1.01 M | 268.06 M |
| ODFL | Old Dominion Freight Line Inc | 165.9133 | 37.31 B | 2.4775 | 1.52 | 1.6 M | 264.76 M |
| BMRN | Biomarin Pharmaceuticals | 93.41 | 11.06 B | 5.67 | 6.46 | 2.83 M | 264.28 M |
| SBAC | SBA Communications | 244.1323 | 20.74 B | 1.9743 | 0.82 | 1.04 M | 254.58 M |
| TSCO | Tractor Supply Company | 45.2174 | 19.06 B | 0.7513 | 1.69 | 5.58 M | 252.31 M |
| FTNT | Fortinet Inc | 61.88 | 94.94 B | 1.49 | 2.47 | 3.99 M | 247.17 M |
| TTD | The Trade Desk | 58.88 | 6.26 B | 3.79 | 6.88 | 4.16 M | 245.01 M |
| EBAY | Ebay Inc | 39.2217 | 55.69 B | 0.6056 | 1.57 | 6.02 M | 236.21 M |
| ACGL | Arch Capital Grp Ltd | 62.8259 | 36.13 B | 3.1665 | 5.31 | 3.7 M | 232.43 M |
| TROW | T Rowe Price Group | 93.6387 | 24.01 B | 1.2901 | 1.4 | 2.39 M | 223.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 121.7813 | 935.06 B | 2.3192 | 1.94 | 24.57 M | 2.99 B |
| BAC | Bank of America Corporation | 26.80 | 357.42 B | 0.4441 | 1.69 | 108.35 M | 2.9 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 455350.00 | 1.24 T | 6679.00 | 1.49 | 5.11 K | 2.33 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 302.01 | 1.24 T | 4.13 | 1.39 | 6.33 M | 1.91 B |
| BABA | Alibaba Group Holding ADR | 79.8082 | 261.93 B | 0.6892 | 0.87 | 22.88 M | 1.83 B |
| USB | U.S. Bancorp | 31.1997 | 95.09 B | 0.7894 | 2.6 | 51.46 M | 1.61 B |
| CRM | Salesforce.com Inc | 184.5899 | 186.91 B | 4.3265 | 2.4 | 8.37 M | 1.54 B |
| WFC | Wells Fargo & Company | 36.1826 | 262.45 B | 0.4143 | 1.16 | 40.39 M | 1.46 B |
| BA | Boeing Company | 203.19 | 140.26 B | 4.98 | 2.51 | 6.75 M | 1.37 B |
| WAL | Western Alliance Bancorp | 34.3384 | 8.65 B | 4.2423 | 14.1 | 39.11 M | 1.34 B |
| UNH | Unitedhealth Group Inc | 448.4616 | 367.46 B | 6.2611 | 1.42 | 2.94 M | 1.32 B |
| GS | Goldman Sachs Group | 292.7749 | 270.21 B | 2.6946 | 0.93 | 4.4 M | 1.29 B |
| OXY | Occidental Petroleum Corp | 56.0749 | 57.31 B | 2.1275 | 3.94 | 22.76 M | 1.28 B |
| MS | Morgan Stanley | 78.3977 | 303.56 B | 1.4596 | 1.9 | 15.34 M | 1.2 B |
| TFC | Truist Financial Corp | 27.7043 | 60.97 B | 0.7065 | 2.62 | 42.68 M | 1.18 B |
| C | Citigroup Inc | 40.9016 | 206.47 B | 0.7172 | 1.78 | 28.88 M | 1.18 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 85.8106 | 2.05 T | 2.911 | 3.51 | 13.19 M | 1.13 B |
| FDX | Fedex Corp | 191.5883 | 77.15 B | 8.2157 | 4.48 | 5.15 M | 986.16 M |
| PG | Procter & Gamble Company | 139.3479 | 387.81 B | 1.0338 | 0.75 | 7.06 M | 984.27 M |
| ACN | Accenture Plc | 237.5831 | 161.72 B | 6.3407 | 2.74 | 4.12 M | 978.75 M |
| NOW | Servicenow Inc | 442.39 | 112.94 B | 20.13 | 4.77 | 2.07 M | 917.65 M |
| DIS | Walt Disney Company | 92.1206 | 205.39 B | 1.1626 | 1.28 | 9.93 M | 914.91 M |
| COP | ConocoPhillips | 87.5916 | 164.51 B | 1.0541 | 1.22 | 10.11 M | 885.68 M |
| PNC | PNC Bank | 114.5306 | 92.74 B | 4.4625 | 4.05 | 7.68 M | 879.33 M |
| FCX | Freeport-Mcmoran Inc | 34.631 | 89.89 B | 0.566 | 1.66 | 25.29 M | 875.99 M |
| ABBV | Abbvie Inc | 138.1873 | 521 B | 1.1034 | 0.8 | 6.33 M | 874.9 M |
| FITB | Fifth Third Bancorp | 23.051 | 0.9148 | 4.13 | 37.61 M | 866.89 M | |
| KO | Coca-Cola Company | 55.1413 | 412.12 B | 0.3018 | 0.55 | 15.66 M | 863.42 M |
| XYZ | Block, Inc | 75.09 | 52.65 B | 1.02 | 1.38 | 11.46 M | 860.35 M |
| ORCL | Oracle Corporation | 83.5323 | 375.09 B | 1.8121 | 2.22 | 10.15 M | 847.78 M |
| ANET | Arista Networks Inc | 40.67 | 225.1 B | 2.22 | 5.77 | 20.61 M | 838.37 M |
| PANW | Palo Alto Networks Inc | 94.885 | 2.985 | 3.25 | 8.67 M | 822.49 M | |
| VLO | Valero Energy Corp | 116.1063 | 101.89 B | 2.593 | 2.28 | 7.04 M | 817.45 M |
| GM | General Motors Company | 33.5422 | 78.47 B | 0.2713 | 0.82 | 23.88 M | 801.12 M |
| KEY | Keycorp | 10.4077 | 22.8 B | 0.4492 | 4.51 | 76.26 M | 793.69 M |
| MCD | McDonald's Corporation | 252.4731 | 198.3 B | 3.9471 | 1.59 | 3.1 M | 782.14 M |
| UPS | United Parcel Service | 160.5106 | 97.25 B | 3.0408 | 1.93 | 4.72 M | 757.52 M |
| CAT | Caterpillar Inc | 207.8714 | 271.81 B | 1.3781 | 0.67 | 3.56 M | 739.01 M |
| GE | General Electric Company | 72.2491 | 341.82 B | 1.736 | 2.46 | 10.18 M | 735.78 M |
| AXP | American Express Company | 154.5491 | 223.02 B | 0.8847 | 0.58 | 4.74 M | 732.15 M |
| F | Ford Motor Company | 9.7882 | 50.59 B | 0.0911 | 0.94 | 74.02 M | 724.5 M |
| IBM | International Business Machines | 112.4993 | 240.36 B | 1.2811 | 1.15 | 6.44 M | 724.35 M |
| MPC | Marathon Petroleum Corp | 117.3438 | 114.64 B | 2.3158 | 2.01 | 6.17 M | 724.09 M |
| SLB | Schlumberger N.V. | 42.7863 | 76.1 B | 0.7968 | 1.9 | 16.77 M | 717.5 M |
| SHOP | Shopify Inc | 44.67 | 200.16 B | 1.13 | 2.6 | 15.37 M | 686.78 M |
| NKE | Nike Inc | 120.2542 | 60.14 B | 2.4719 | 2.1 | 5.66 M | 680.81 M |
| NEE | Nextera Energy | 75.7444 | 185.51 B | 0.7055 | 0.94 | 8.9 M | 673.86 M |
| DHR | Danaher Corp | 217.2757 | 165.15 B | 6.3003 | 2.99 | 3.03 M | 658.03 M |
| UBER | Uber Technologies Inc | 32.73 | 142.71 B | 0.76 | 2.38 | 20.09 M | 657.5 M |
| TMO | Thermo Fisher Scientific Inc | 551.9544 | 261.1 B | 14.2574 | 2.65 | 1.14 M | 626.91 M |
| EOG | Eog Resources | 94.0973 | 77.14 B | 2.7019 | 2.96 | 6.64 M | 624.68 M |
| PGR | Progressive Corp | 130.3783 | 136.08 B | 7.1271 | 5.78 | 4.79 M | 623.99 M |
| AIG | American International Group | 46.9834 | 42.73 B | 2.387 | 5.35 | 13.16 M | 618.21 M |
| RBLX | Roblox Corp Cl A | 45.33 | 35.23 B | 2.61 | 6.11 | 13.37 M | 606.01 M |
| LOW | Lowe's Companies | 188.2822 | 128.69 B | 1.0184 | 0.54 | 3.15 M | 593.82 M |
| DVN | Devon Energy Corp | 41.4957 | 48.53 B | 1.0313 | 2.55 | 14.27 M | 591.96 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.22 | 7.04 B | 2.58 | 17.62 | 33.93 M | 584.21 M |
| SNAP | Snap Inc | 11.09 | 10.01 B | 0.75 | 7.25 | 52.59 M | 583.22 M |
| LIN | Linde Plc | 325.3998 | 7.0795 | 2.22 | 1.75 M | 569.48 M | |
| CMG | Chipotle Mexican Grill | 32.5028 | 44.53 B | 0.6854 | 2.15 | 17.45 M | 567.01 M |
| ELV | Elevance Health Inc | 446.4209 | 94.16 B | 11.4535 | 2.63 | 1.23 M | 549.26 M |
| ETN | Eaton Corp | 157.7433 | 137.14 B | 4.9037 | 3.21 | 3.45 M | 544.5 M |
| GD | General Dynamics Corp | 206.7425 | 98.72 B | 3.1004 | 1.52 | 2.63 M | 544.27 M |
| RF | Regions Financial Corp | 16.2325 | 24.73 B | 0.8373 | 5.44 | 31.92 M | 518.15 M |
| FIS | Fidelity National Information Services | 48.2729 | 15.35 B | 0.5369 | 1.12 | 10.72 M | 517.56 M |
| HUM | Humana Inc | 476.0598 | 50.12 B | 10.1206 | 2.17 | 1.09 M | 517.08 M |
| PSX | Phillips 66 | 85.433 | 101.27 B | 1.2583 | 1.49 | 5.8 M | 495.64 M |
| ABT | Abbott Laboratories | 92.7817 | 199.88 B | 1.1524 | 1.26 | 5.29 M | 490.73 M |
| PLD | Prologis Inc | 109.1424 | 127.69 B | 0.8634 | 0.8 | 4.41 M | 481.28 M |
| AMT | American Tower Corp | 183.4312 | 90.37 B | 2.4422 | 1.35 | 2.62 M | 481.03 M |
| BX | Blackstone Inc | 78.7736 | 150.09 B | 0.5326 | 0.68 | 6.03 M | 474.63 M |
| AON | AON Plc | 291.0228 | 73.12 B | 12.8177 | 4.61 | 1.62 M | 471.6 M |
| CCL | Carnival Corp | 8.9885 | 42.11 B | 0.2987 | 3.44 | 51.5 M | 462.89 M |
| SPGI | S&P Global Inc | 331.6824 | 139.64 B | 5.7768 | 1.77 | 1.35 M | 448.2 M |
| HAL | Halliburton Company | 28.9455 | 27.3 B | 0.5509 | 1.94 | 15.46 M | 447.45 M |
| CVS | CVS Corp | 66.9407 | 102.27 B | 0.3796 | 0.57 | 6.64 M | 444.43 M |
| CB | Chubb Ltd | 184.0058 | 142.96 B | 5.0735 | 2.84 | 2.4 M | 442.25 M |
| DAL | Delta Air Lines Inc | 32.7056 | 58.71 B | 0.4657 | 1.44 | 13.44 M | 439.44 M |
| BLK | Blackrock Inc | 593.5312 | 198.93 B | 4.8826 | 0.83 | 726.34 K | 431.1 M |
| RTX | Raytheon Technologies | 92.5381 | 267.77 B | 2.1228 | 2.35 | 4.64 M | 428.96 M |
| CFG | Citizens Financial Group Inc/Ri | 28.2791 | 27.62 B | 0.9372 | 3.43 | 14.99 M | 423.96 M |
| URI | United Rentals | 385.9085 | 69.58 B | 3.2454 | 0.85 | 1.09 M | 419.02 M |
| SO | Southern Company | 61.2307 | 107.12 B | 0.4224 | 0.69 | 6.74 M | 412.52 M |
| MDT | Medtronic Inc | 71.2976 | 134.26 B | 0.7735 | 1.1 | 5.77 M | 411.69 M |
| MET | Metlife Inc | 52.5745 | 65.38 B | 1.2668 | 2.47 | 7.76 M | 408.2 M |
| EW | Edwards Lifesciences Corp | 81.91 | 57.28 B | 2.43 | 3.06 | 4.78 M | 391.56 M |
| NSC | Norfolk Southern Corp | 193.0135 | 77.3 B | 2.1029 | 1.1 | 1.98 M | 382.32 M |
| CI | Cigna Corp | 259.4988 | 80.7 B | 3.8486 | 1.51 | 1.47 M | 382.24 M |
| TJX | TJX Companies | 71.6292 | 159.92 B | 0.4225 | 0.59 | 5.31 M | 380.67 M |
| ROP | Roper Industries | 419.6577 | 7.3368 | 1.78 | 903.7 K | 379.24 M | |
| BSX | Boston Scientific Corp | 48.30 | 66.4 B | 0.33 | 0.69 | 7.85 M | 378.94 M |
| ICE | Intercontinental Exchange | 95.549 | 97.76 B | 2.051 | 2.19 | 3.96 M | 378.68 M |
| TRV | The Travelers Companies Inc | 162.951 | 83.86 B | 5.4124 | 3.44 | 2.26 M | 368.92 M |
| PRU | Prudential Financial Inc | 70.7143 | 43.69 B | 1.7466 | 2.53 | 5.2 M | 367.78 M |
| TGT | Target Corporation | 146.324 | 74.09 B | 3.5178 | 2.46 | 2.51 M | 367.29 M |
| LNG | Cheniere Energy Inc | 142.2298 | 2.7017 | 1.94 | 2.57 M | 365.06 M | |
| COF | Capital One Financial Corp | 88.9235 | 126.57 B | 0.5988 | 0.68 | 3.98 M | 354.2 M |
| MTB | M&T Bank Corp | 115.3905 | 32.28 B | 2.4153 | 2.14 | 3 M | 346.1 M |
| MMM | 3M Company | 78.6199 | 100.02 B | 1.0788 | 1.39 | 4.36 M | 342.51 M |
| LEN | Lennar Corp | 88.2433 | 21.93 B | 3.3959 | 4 | 3.82 M | 337.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 30.2396 | 0.3816 | 1.28 | 18.98 M | 574.06 M | |
| BNS | Bank of Nova Scotia | 54.2836 | 0.413 | 0.77 | 5.66 M | 307.22 M | |
| CM | Canadian Imperial Bank of Commerce | 48.9341 | 0.5897 | 1.22 | 5.46 M | 267.28 M | |
| SHOP | Shopify Inc | 61.32 | 1.40 | 2.34 | 4.32 M | 264.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.6329 | 3.1219 | 3.02 | 2.48 M | 264 M | |
| CNR | Canadian National Railway Co. | 151.9339 | 3.8126 | 2.57 | 1.34 M | 204.09 M | |
| ENB | Enbridge Inc | 41.2311 | 0.3247 | 0.79 | 4.69 M | 193.23 M | |
| POW | Power Corp of Canada Sv | 29.8473 | 0.3301 | 1.12 | 6.47 M | 193 M | |
| NA | National Bank of Canada | 85.3256 | 1.0986 | 1.3 | 2.05 M | 175.08 M | |
| BMO | Bank of Montreal | 103.219 | 1.0369 | 1.01 | 1.62 M | 167.71 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.6645 | 1.6181 | 2.74 | 2.16 M | 131 M | |
| TOU | Tourmaline Oil Corp | 45.4712 | 1.0104 | 2.27 | 2.59 M | 117.82 M | |
| FNV | Franco-Nevada Corp | 182.0328 | 1.1931 | 0.66 | 587.5 K | 106.94 M | |
| TECK-B | Teck Resources Limited | 45.3986 | 0.5998 | 1.34 | 2.21 M | 100.54 M | |
| BN | Brookfield Corporation | 26.3449 | 0.4896 | 1.89 | 3.8 M | 100.07 M | |
| IFC | Intact Financial Corp | 177.5942 | 1.9569 | 1.11 | 495.4 K | 87.98 M | |
| FTS | Fortis Inc | 50.4771 | 0.5294 | 1.06 | 1.6 M | 80.88 M | |
| CSU | Constellation Software Inc | 2318.9756 | 18.5144 | 0.8 | 32.23 K | 74.75 M | |
| RCI-B | Rogers Communications Inc | 54.2201 | 0.32 | 0.59 | 1.37 M | 74.14 M | |
| TRI | Thomson Reuters Corp | 159.0833 | 2.5643 | 1.64 | 446.09 K | 70.97 M | |
| FM | First Quantum Minerals Ltd | 25.6717 | 1.0137 | 4.11 | 2.71 M | 69.59 M | |
| AC | Air Canada | 18.61 | 0.44 | 2.42 | 3.3 M | 61.41 M | |
| GIB-A | CGI Inc | 125.0777 | 3.28 | 2.69 | 431.44 K | 53.96 M | |
| IAG | IA Financial Corp Inc | 75.7002 | 0.8245 | 1.1 | 707.5 K | 53.56 M | |
| LUN | Lundin Mining Corp | 7.0307 | 0.046 | 0.66 | 7.42 M | 52.18 M | |
| DOL | Dollarama Inc | 76.8915 | 1.8234 | 2.43 | 660.8 K | 50.81 M | |
| OTEX | Open Text Corp | 45.606 | 1.2706 | 2.87 | 1 M | 45.82 M | |
| TFII | Tfi International Inc | 156.0084 | 1.2363 | 0.8 | 290.5 K | 45.32 M | |
| WSP | WSP Global Inc | 170.2311 | 3.178 | 1.9 | 254.27 K | 43.28 M | |
| CCO | Cameco Corp | 33.5834 | 0.2486 | 0.75 | 1.28 M | 43 M | |
| MG | Magna International Inc | 62.0135 | 0.7732 | 1.26 | 691.71 K | 42.9 M | |
| CPX | Capital Power Corp | 34.8306 | 0.286 | 0.83 | 1.15 M | 40.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.096 | 0.2607 | 3.33 | 4.94 M | 40 M | |
| BTE | Baytex Energy Corp | 4.2466 | 0.1312 | 3.19 | 9.02 M | 38.32 M | |
| BBD-B | Bombardier Inc Series B | 61.96 | 2.75 | 4.64 | 612.05 K | 37.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 865.6865 | 8.6414 | 1.01 | 43.7 K | 37.83 M | |
| RBA | Rb Global Inc | 69.2414 | 1.1697 | 1.72 | 530.42 K | 36.73 M | |
| EMA | Emera Incorporated | 46.3582 | 0.409 | 0.89 | 744.3 K | 34.5 M | |
| H | Hydro One Ltd | 34.4943 | 0.4504 | 1.32 | 960.3 K | 33.12 M | |
| BAM | Brookfield Asset Management Ltd | 38.5205 | 0.3331 | 0.87 | 798.6 K | 30.76 M | |
| ALA | AltaGas Ltd | 20.1744 | 0.4398 | 2.23 | 1.42 M | 28.62 M | |
| ACO-X | ATCO Ltd | 37.103 | 0.4915 | 1.34 | 740.37 K | 27.47 M | |
| GEI | Gibson Energy Inc | 17.2877 | 0.3334 | 1.97 | 1.58 M | 27.33 M | |
| WFG | West Fraser Timber CO Ltd | 94.7884 | 2.6858 | 2.92 | 260.2 K | 24.66 M | |
| RUS | Russel Metals | 30.3397 | 0.3628 | 1.21 | 745.8 K | 22.63 M | |
| EFN | Element Fleet Management Corp | 17.5326 | 0.348 | 2.03 | 1.18 M | 20.7 M | |
| OVV | Ovintiv Inc | 44.2365 | 1.9953 | 4.72 | 452.86 K | 20.03 M | |
| FSV | Firstservice Corp | 183.1645 | 3.7123 | 2.07 | 105.8 K | 19.38 M | |
| KEY | Keyera Corp | 23.508 | 0.2274 | 0.98 | 767.67 K | 18.05 M | |
| GIL | Gildan Activewear Inc | 40.9911 | 1.0259 | 2.57 | 430.1 K | 17.63 M | |
| CHR | Chorus Aviation Inc | 22.3376 | 1.2448 | 5.9 | 774.74 K | 17.31 M | |
| LSPD | Lightspeed Commerce Inc. | 20.33 | 0.36 | 1.8 | 850 K | 17.28 M | |
| CCL-B | CCL Industries Inc | 60.7957 | 0.9471 | 1.58 | 266 K | 16.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.458 | 0.8844 | 2.35 | 417.62 K | 16.06 M | |
| IVN | Ivanhoe Mines Ltd | 10.92 | 0.26 | 2.44 | 1.47 M | 16.05 M | |
| LAR | Lithium Argentina Ag | 11.3688 | 0.1731 | 1.55 | 1.4 M | 15.96 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.3152 | 0.3642 | 1.18 | 505.16 K | 15.82 M | |
| GFL | Gfl Environmental Inc | 45.2879 | 1.3138 | 2.99 | 321.7 K | 14.57 M | |
| PXT | Parex Resources Inc | 17.9545 | 0.1712 | 0.96 | 799.3 K | 14.35 M | |
| CAE | Cae Inc | 28.96 | 0.37 | 1.29 | 483.42 K | 14 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3651 | 0.1432 | 4.44 | 4.12 M | 13.85 M | |
| CIGI | Colliers International Group Inc | 146.7571 | 2.3525 | 1.63 | 92.64 K | 13.6 M | |
| PD | Precision Drilling Corp | 66.04 | 1.16 | 1.79 | 198.48 K | 13.11 M | |
| KXS | Kinaxis Inc | 171.62 | 2.45 | 1.45 | 75.5 K | 12.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.9093 | 0.2884 | 0.86 | 361.57 K | 12.26 M | |
| ATZ | Aritzia Inc | 41.04 | 2.01 | 5.15 | 296.5 K | 12.17 M | |
| ONEX | Onex Corp | 66.816 | 0.9961 | 1.51 | 180.38 K | 12.05 M | |
| DOO | Brp Inc | 106.6948 | 2.8619 | 2.76 | 99.5 K | 10.62 M | |
| MX | Methanex Corp | 58.585 | 1.0722 | 1.86 | 179.12 K | 10.49 M | |
| TPZ | Topaz Energy Corp | 15.9476 | 0.4928 | 3.19 | 620.5 K | 9.9 M | |
| PSK | Prairiesky Royalty Ltd | 15.3479 | 0.1579 | 1.04 | 643.1 K | 9.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0608 | 0.1123 | 1.03 | 865.37 K | 9.57 M | |
| LNR | Linamar Corp | 59.8277 | 1.4458 | 2.48 | 155.76 K | 9.32 M | |
| ATS | Ats Corp | 56.60 | 2.04 | 3.74 | 157.6 K | 8.92 M | |
| CJ | Cardinal Energy Ltd | 5.0201 | 0.1824 | 3.77 | 1.77 M | 8.88 M | |
| HUT | Hut 8 Corp | 11.80 | 0.60 | 5.36 | 746.66 K | 8.81 M | |
| GOOS | Canada Goose Holdings Inc | 25.25 | 1.01 | 4.17 | 347 K | 8.76 M | |
| ATRL | Atkinsrealis Group Inc | 31.8002 | 0.7968 | 2.57 | 272.27 K | 8.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.11 | 0.375 | 0.72 | 163.84 K | 8.54 M | |
| AAV | Advantage Oil & Gas Ltd | 8.02 | 0.16 | 2.04 | 1.01 M | 8.11 M | |
| CS | Capstone Mining Corp | 5.75 | 0.14 | 2.5 | 1.37 M | 7.89 M | |
| IFP | Interfor Corp | 24.15 | 1.28 | 5.6 | 321.7 K | 7.77 M | |
| EIF | Exchange Income Corp | 44.0214 | 1.7419 | 4.12 | 173.7 K | 7.65 M | |
| RFA | RFA Financial Inc. | 22.1443 | 0.1357 | 0.62 | 343.37 K | 7.6 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.962 | 0.6944 | 4.27 | 443 K | 7.51 M | |
| FTT | Finning Intl | 31.0604 | 0.3069 | 1 | 241.85 K | 7.51 M | |
| LUG | Lundin Gold Inc | 12.1258 | 0.1504 | 1.26 | 520.2 K | 6.31 M | |
| ERO | Ero Copper Corp | 21.52 | 0.24 | 1.13 | 292.4 K | 6.29 M | |
| BLDP | Ballard Power Systems Inc | 7.05 | 0.13 | 1.88 | 884.61 K | 6.24 M | |
| CFP | Canfor Corp | 23.02 | 0.87 | 3.93 | 268.1 K | 6.17 M | |
| DFY | DeFinity Financial Corporation | 33.2064 | 0.6064 | 1.86 | 185.1 K | 6.15 M | |
| TLRY | Tilray Inc | 35.50 | 3.20 | 9.91 | 155.51 K | 5.52 M | |
| SPB | Superior Plus Corp | 6.6179 | 0.0719 | 1.1 | 825.41 K | 5.46 M | |
| BIPC | Brookfield Infrastructure Corp | 54.6518 | 1.2726 | 2.38 | 99.6 K | 5.44 M | |
| DPM | Dundee Precious Metals Inc | 8.6389 | 0.0758 | 0.89 | 628.03 K | 5.43 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.3649 | 0.3405 | 2 | 299.79 K | 5.21 M | |
| SGY | Surge Energy Inc | 6.5611 | 0.1274 | 1.98 | 786.9 K | 5.16 M | |
| HBM | Hudbay Minerals Inc | 6.0459 | 0.0498 | 0.83 | 836.6 K | 5.06 M | |
| HWX | Headwater Exploration Inc | 5.0029 | 0.1161 | 2.38 | 966.1 K | 4.83 M | |
| EQB | EQB Inc | 52.7094 | 0.3284 | 0.63 | 91.5 K | 4.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EXPGY | Experian plc | 32.33 | 36.78 B | 0.42 | 1.32 | 3.18 M | 102.7 M |
| LNWO | Light & Wonder, Inc. | 57.89 | 6.61 B | 2.85 | 5.18 | 657.4 K | 38.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.95 | 232.36 B | 6.28 | 3.79 | 212.6 K | 36.56 M |
| ADYEY | Adyen N.V | 15.335 | 30.24 B | 0.555 | 3.76 | 2.14 M | 32.76 M |
| CGEMY | Capgemini SE | 36.47 | 23.07 B | 0.95 | 2.67 | 806.7 K | 29.42 M |
| NSRGY | Nestlé S.A | 118.21 | 271.37 B | 2.36 | 2.04 | 216.9 K | 25.64 M |
| RBGLY | Reckitt Benckiser Group plc | 14.50 | 48.51 B | 0.30 | 2.11 | 1.72 M | 24.87 M |
| BAYRY | Bayer Aktiengesellschaft | 14.96 | 59.81 B | 0.10 | 0.67 | 1.51 M | 22.64 M |
| CMWAY | Commonwealth Bank of Australia | 63.25 | 197.09 B | 1.26 | 2.03 | 347.7 K | 21.99 M |
| PPRUY | Kering SA | 59.13 | 26.56 B | 1.39 | 2.41 | 285.4 K | 16.88 M |
| SCBFY | Standard Chartered PLC | 15.78 | 63.33 B | 0.1725 | 1.11 | 1.04 M | 16.45 M |
| IDEXY | Industria de Diseño Textil S.A | 15.31 | 209.33 B | 0.54 | 3.66 | 1.06 M | 16.3 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.00 | 158.83 B | 0.10 | 2.04 | 3.14 M | 15.69 M |
| GLNCY | Glencore plc | 10.24 | 79.62 B | 0.24 | 2.4 | 1.46 M | 14.99 M |
| HOS | Hornbeck Offshore Services, Inc | 7.39 | 2.04 B | 0.05 | 0.68 | 2.03 M | 14.97 M |
| NVSEF | Novartis AG | 82.29 | 303.53 B | 1.54 | 1.91 | 160.7 K | 13.22 M |
| BNPQY | BNP Paribas SA | 28.30 | 106.97 B | 0.19 | 0.68 | 466.8 K | 13.21 M |
| NTDOY | Nintendo Co. Ltd | 9.52 | 63.45 B | 0.12 | 1.28 | 1.38 M | 13.1 M |
| UNCRY | UniCredit S.p.A. | 8.79 | 132.45 B | 0.08 | 0.92 | 1.31 M | 11.48 M |
| DSDVY | DSV Panalpina A/S | 90.135 | 52.68 B | 1.455 | 1.64 | 126.6 K | 11.41 M |
| ADYYF | Adyen N.V | 1528.976 | 28.79 B | 68.976 | 4.72 | 7.3 K | 11.16 M |
| UOVEY | United Overseas Bank Limited | 42.09 | 49.28 B | 0.51 | 1.23 | 254 K | 10.69 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.08 | 24.87 B | 0.127 | 0.98 | 725 K | 9.48 M |
| HEINY | Heineken N.V | 52.08 | 51.66 B | 1.11 | 2.18 | 175.7 K | 9.15 M |
| SFTBY | SoftBank Group Corp | 18.53 | 148.75 B | 0.33 | 1.81 | 463.7 K | 8.59 M |
| PRNDY | Pernod Ricard SA | 43.25 | 19.98 B | 0.98 | 2.32 | 198.1 K | 8.57 M |
| EADSY | Airbus SE | 31.82 | 177.61 B | 0.78 | 2.51 | 266.9 K | 8.49 M |
| SIEGY | Siemens Aktiengesellschaft | 75.23 | 238.56 B | 1.42 | 1.92 | 103.6 K | 7.79 M |
| CFRUY | Compagnie Financière Richemont SA | 14.74 | 125.08 B | 0.23 | 1.59 | 523.1 K | 7.71 M |
| OLYMY | Olympus Corporation | 16.89 | 11.74 B | 0.14 | 0.84 | 447.5 K | 7.56 M |
| DANOY | Danone S.A | 11.74 | 48.82 B | 0.17 | 1.47 | 602.7 K | 7.08 M |
| SRUUF | Sprott Physical Uranium Trust | 10.87 | 6.58 B | 0.13 | 1.21 | 622.9 K | 6.77 M |
| SBGSY | Schneider Electric S.E | 31.75 | 154.27 B | 0.83 | 2.68 | 203.8 K | 6.47 M |
| BYDDY | BYD Company Limited | 51.65 | 84.97 B | 1.46 | 2.91 | 122 K | 6.3 M |
| ENGIY | ENGIE SA | 14.68 | 68.88 B | 0.27 | 1.87 | 399 K | 5.86 M |
| SGIOY | Shionogi & Co. Ltd | 11.06 | 16.29 B | 0.13 | 1.19 | 523.3 K | 5.79 M |
| LYSDY | Lynas Rare Earths Limited | 4.29 | 8.68 B | 0.05 | 1.18 | 1.33 M | 5.7 M |
| XNGSY | ENN Energy Holdings Limited | 54.362 | 7.07 B | 1.302 | 2.45 | 104.9 K | 5.7 M |
| ZURVY | Zurich Insurance Group AG | 44.30 | 116.99 B | 1.05 | 2.43 | 126.7 K | 5.61 M |
| MPNGY | Meituan ADR | 32.63 | 60.64 B | 0.95 | 3 | 164.3 K | 5.36 M |
| HESAY | Hermès International Société en commandite par actions | 189.25 | 162.58 B | 8.65 | 4.79 | 27.4 K | 5.19 M |
| LRLCY | L'Oréal S.A | 82.12 | 267.54 B | 2.62 | 3.3 | 62.5 K | 5.13 M |
| SYIEY | Symrise AG | 25.77 | 14.78 B | 0.94 | 3.79 | 188.1 K | 4.85 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.95 | 121.77 B | 0.41 | 3.27 | 361.1 K | 4.68 M |
| OTSKY | Otsuka Holdings Co. Ltd | 14.80 | 39.71 B | 0.21 | 1.44 | 300.9 K | 4.45 M |
| NRILY | Nomura Research Institute Ltd | 22.14 | 22.02 B | 0.20 | 0.91 | 191.8 K | 4.25 M |
| CSLLY | CSL Limited | 95.92 | 67.3 B | 3.00 | 3.23 | 42.6 K | 4.09 M |
| HTHIY | Hitachi Ltd | 100.43 | 140.67 B | 1.02 | 1.03 | 40.4 K | 4.06 M |
| SNMRY | Snam S.p.A | 10.06 | 23.75 B | 0.32 | 3.29 | 385.2 K | 3.88 M |
| ENLAY | Enel SpA | 5.60 | 108.22 B | 0.09 | 1.63 | 687.3 K | 3.85 M |
| LZAGY | Lonza Group Ltd | 57.81 | 57.85 B | 1.54 | 2.74 | 63.6 K | 3.68 M |
| RNECY | Renesas Electronics Corporation | 6.81 | 32.57 B | 0.24 | 3.65 | 531.8 K | 3.62 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.30 | 84.52 B | 0.90 | 3.06 | 119.1 K | 3.61 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.13 | 30.06 B | 0.11 | 0.92 | 281.9 K | 3.42 M |
| SAFRY | Safran SA | 34.93 | 136.7 B | 1.05 | 3.1 | 94.6 K | 3.3 M |
| FRFHF | Fairfax Financial Holdings Limited | 655.00 | 44.09 B | 8.53 | 1.32 | 5 K | 3.27 M |
| IMCDY | IMCD N.V | 79.09 | 6.94 B | 1.57 | 2.03 | 41.19 K | 3.26 M |
| SXYAY | Sika AG | 27.53 | 36.82 B | 0.57 | 2.11 | 117.9 K | 3.25 M |
| HOCPY | HOYA Corporation | 104.19 | 52.04 B | 5.08 | 5.13 | 29.9 K | 3.12 M |
| PROSY | Prosus N.V | 13.89 | 86 B | 0.18 | 1.31 | 222.4 K | 3.09 M |
| NABZY | National Australia Bank Limited | 9.22 | 90.49 B | 0.08 | 0.88 | 334.6 K | 3.09 M |
| TTNDY | Techtronic Industries Company Limited | 53.71 | 33.2 B | 0.93 | 1.76 | 57.2 K | 3.07 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.02 | 97.95 B | 2.22 | 2.65 | 34.9 K | 3 M |
| ABLZF | ABB Ltd | 32.63 | 157.56 B | 1.12 | 3.55 | 91.8 K | 3 M |
| IFNNY | Infineon Technologies AG | 36.37 | 74.12 B | 0.79 | 2.22 | 82.3 K | 2.99 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.62 | 17.72 B | 0.18 | 1.25 | 197.4 K | 2.89 M |
| BASFY | BASF SE | 12.01 | 52.76 B | 0.14 | 1.18 | 239.6 K | 2.88 M |
| AFFU | Affluence Corporation | 36.75 | 34.38 K | 4.25 | 13.08 | 78.2 K | 2.87 M |
| TRUMY | Terumo Corporation | 26.38 | 22.19 B | 0.18 | 0.69 | 106.9 K | 2.82 M |
| BAESY | BAE Systems plc | 45.21 | 77.91 B | 0.29 | 0.65 | 61.5 K | 2.78 M |
| AIQUY | L'Air Liquide S.A | 31.93 | 134.88 B | 0.58 | 1.85 | 83.6 K | 2.67 M |
| GVDNY | Givaudan SA | 63.83 | 46 B | 1.91 | 3.08 | 41.7 K | 2.66 M |
| NNGRY | NN Group N.V | 18.17 | 23.5 B | 0.72 | 4.13 | 145.3 K | 2.64 M |
| AXAHY | AXA SA | 28.70 | 103.33 B | 0.49 | 1.74 | 90.7 K | 2.6 M |
| ATLKY | Atlas Copco AB | 11.69 | 93.92 B | 0.32 | 2.81 | 221.3 K | 2.59 M |
| WTKWY | Wolters Kluwer N.V | 121.31 | 22.71 B | 2.09 | 1.75 | 21.2 K | 2.57 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 38.15 | 67.44 B | 1.19 | 3.22 | 65.8 K | 2.51 M |
| FANUY | Fanuc Corporation | 17.27 | 33.26 B | 0.26 | 1.53 | 145 K | 2.5 M |
| AMADY | Amadeus IT Group S.A | 63.55 | 28.24 B | 1.47 | 2.37 | 38.9 K | 2.47 M |
| GTBIF | Green Thumb Industries Inc | 8.05 | 1.46 B | 0.07 | 0.88 | 301.3 K | 2.43 M |
| LNNGY | Li Ning Company Limited | 206.56 | 4.8 B | 4.93 | 2.45 | 11.6 K | 2.4 M |
| SMNNY | Shimano Inc | 15.76 | 11.31 B | 0.30 | 1.94 | 151.9 K | 2.39 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.45 | 173.31 B | 0.15 | 0.59 | 93.5 K | 2.38 M |
| LSRCY | Lasertec Corporation | 33.42 | 21.77 B | 2.08 | 6.64 | 70.6 K | 2.36 M |
| AHKSY | Asahi Kasei Corporation | 13.84 | 13.55 B | 0.14 | 1.02 | 169.2 K | 2.34 M |
| VWDRY | Vestas Wind Systems A/S | 9.37 | 29.59 B | 0.12 | 1.3 | 244.7 K | 2.29 M |
| IKTSY | Intertek Group plc | 48.80 | 12.31 B | 0.87 | 1.82 | 46.6 K | 2.27 M |
| SAPGF | SAP SE | 120.00 | 279.61 B | 5.20 | 4.53 | 18.7 K | 2.24 M |
| HEGIY | Hengan International Group Company Limited | 22.13 | 3.16 B | 0.13 | 0.59 | 100.4 K | 2.22 M |
| COVTY | Covestro AG | 19.36 | 14.29 B | 0.50 | 2.65 | 114.6 K | 2.22 M |
| KUBTY | Kubota Corporation | 72.80 | 19.28 B | 0.89 | 1.24 | 30.1 K | 2.19 M |
| TRMLF | Tourmaline Oil Corp | 39.77 | 17.54 B | 1.08 | 2.79 | 54.9 K | 2.18 M |
| GMVHY | Entain Plc | 14.75 | 4.26 B | 0.36 | 2.5 | 147.7 K | 2.18 M |
| IBDRY | Iberdrola S.A | 47.02 | 170.12 B | 0.76 | 1.64 | 46.3 K | 2.18 M |
| TELNY | Telenor ASA | 11.29 | 19.66 B | 0.14 | 1.26 | 190.8 K | 2.15 M |
| MQBKY | Macquarie Group Limited | 117.65 | 68.32 B | 2.10 | 1.82 | 18.1 K | 2.13 M |
| CMPGY | Compass Group PLC | 23.38 | 59.02 B | 0.72 | 3.18 | 90.4 K | 2.11 M |
| KAOOY | Kao Corporation | 7.57 | 21.31 B | 0.29 | 3.98 | 276.1 K | 2.09 M |
| PUBGY | Publicis Groupe S.A | 19.35 | 28.23 B | 0.22 | 1.15 | 107 K | 2.07 M |
| AKZOY | Akzo Nobel N.V | 24.10 | 11.69 B | 0.14 | 0.58 | 85.1 K | 2.05 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.61 | 0.17 | 3.83 | 17.53 M | 80.83 M | |
| TOI | Topicus.com Inc | 86.163 | 1.2653 | 1.49 | 23.7 K | 2.04 M | |
| LI | American Lithium Corp | 3.35 | 0.11 | 3.4 | 341.6 K | 1.14 M | |
| SGML | Sigma Lithium Corporation | 46.99 | 2.20 | 4.91 | 18.2 K | 855.22 K | |
| DE | Decisive Dividend Corporation | 5.5963 | 0.4557 | 8.86 | 48.22 K | 269.85 K | |
| OGG | Osisko Gold Group Inc. | 6.20 | 0.05 | 0.81 | 40.4 K | 250.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.48 | 0.19 | 5.78 | 37.26 K | 129.66 K | |
| ABR | Arbor Metals Corp | 3.20 | 0.02 | 0.63 | 16.7 K | 53.44 K | |
| ALV | Alvopetro Energy Ltd | 4.8153 | 0.1466 | 3.14 | 7.5 K | 36.11 K | |
| NEXM | NexMetals Mining Corp. | 31.20 | 1.20 | 4 | 995 | 31.04 K | |
| FHYD | First Hydrogen Corp. | 3.87 | 0.12 | 3.2 | 5.7 K | 22.06 K | |
| ENRG | New Energy Metals Corp | 3.50 | 0.50 | 16.67 | 4.85 K | 16.98 K | |
| ALTU | Altura Energy Corp. | 4.80 | 0.45 | 10.34 | 2.32 K | 11.14 K | |
| MFG | Mayfair Gold Corp | 3.34 | 0.02 | 0.6 | 2.65 K | 8.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | 2.25 | 2.63 | 91 | 7.99 K | |
| WWT | Water Ways Technologies Inc | 23.00 | 1.00 | 4.55 | 170 | 3.91 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0447 | 0.0492 | 0.98 | 200 | 1.01 K | |
| BCF | Builders Capital Mortgage Corp | 6.8115 | 0.0372 | 0.55 | 100 | 681.15 | |
| GST | Gold Strategy Inc. | 3.50 | 0.75 | 27.27 | 40 | 140 | |
| TNX | TenX Protocols Inc. | 268.8757 | 6.975 | 2.66 | 0 | 0 |