Gainers for 20 March 2023 from 00:00:00 until 23:59:59
Gainers for 20 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 141.7052 | 59.63 B | 2.0674 | 1.48 | 1.99 M | 281.48 M |
| BTG | B2Gold Corp | 3.3064 | 6.75 B | 0.062 | 1.91 | 10.05 M | 33.24 M |
| NOG | Northern Oil and Gas | 22.594 | 2.37 B | 0.3292 | 1.48 | 1.44 M | 32.43 M |
| IMO | Imperial Oil Ltd | 43.1045 | 60.06 B | 1.628 | 3.93 | 495.8 K | 21.37 M |
| SEB | Seaboard Corporation | 3806.053 | 3.3 B | 41.741 | 1.11 | 2.6 K | 9.9 M |
| SVM | Silvercorp Metals Inc | 3.3961 | 1.91 B | 0.1859 | 5.79 | 2.78 M | 9.45 M |
| NG | Novagold Resources Inc | 5.91 | 2.68 B | 0.14 | 2.43 | 1.3 M | 7.66 M |
| NHC | National Healthcare Corp | 51.4846 | 3.33 B | 0.4873 | 0.96 | 132.1 K | 6.8 M |
| IE | Ivanhoe Electric Inc | 11.83 | 1.24 B | 0.16 | 1.37 | 529.84 K | 6.27 M |
| IBIO | Ibio Inc | 46.80 | 51.36 M | 8.00 | 20.62 | 103.22 K | 4.83 M |
| NINE | Nine Energy Service, Inc. | 5.54 | 101.28 M | 0.09 | 1.65 | 759.65 K | 4.21 M |
| INTT | Intest Corp | 17.54 | 179.56 M | 0.30 | 1.74 | 227.37 K | 3.99 M |
| EPM | Evolution Petroleum Corp | 4.2981 | 141.41 M | 0.1308 | 3.14 | 912.2 K | 3.92 M |
| SENS | Senseonics Holdings | 16.82 | 476.92 M | 0.32 | 1.94 | 215 K | 3.62 M |
| OBE | Obsidian Energy Ltd | 5.85 | 614.54 M | 0.12 | 2.09 | 599.3 K | 3.51 M |
| NFGC | New Found Gold Corp | 4.76 | 630.35 M | 0.43 | 9.93 | 597.4 K | 2.84 M |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | 0.40 | 6.56 | 200.99 K | 1.31 M |
| REPX | Riley Exploration Permian Inc | 27.3613 | 930.32 M | 0.5584 | 2.08 | 33.44 K | 914.83 K |
| INFU | Infusystems Holdings | 7.02 | 261.91 M | 0.12 | 1.74 | 111.8 K | 784.84 K |
| SACH-P-A | SACH-P-A | 21.25 | 1.20 | 5.99 | 32.41 K | 688.61 K | |
| DC | Dakota Gold Corp | 3.49 | 766.13 M | 0.04 | 1.16 | 163.39 K | 570.25 K |
| AUMN | Golden Minerals Company | 6.6225 | 3.64 M | 1.5725 | 31.14 | 83.78 K | 554.81 K |
| EP | Empire Petroleum Corp | 13.17 | 85.7 M | 0.28 | 2.17 | 39.9 K | 525.48 K |
| BHM | Bluerock Homes Trust Inc | 14.7231 | 82.84 M | 0.3027 | 2.1 | 29 K | 426.97 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | 40.00 | 10.53 | 751 | 315.42 K |
| AGIG | AGIG | 24.70 | 39.25 M | 1.10 | 4.66 | 11.96 K | 295.41 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.1057 | 0.1109 | 0.69 | 16.8 K | 270.58 K | |
| BRBS | Blue Ridge Bankshare | 9.7946 | 365.03 M | 0.0935 | 0.96 | 25.27 K | 247.49 K |
| LODE | Comstock Mining Inc | 3.539 | 113.23 M | 0.025 | 0.71 | 69.89 K | 247.33 K |
| FRD | Friedman Industries Inc | 11.2553 | 279.78 M | 0.5267 | 4.91 | 17.4 K | 195.84 K |
| ACU | Acme United Corp | 22.222 | 271.24 M | 0.1515 | 0.69 | 8.4 K | 186.66 K |
| CVM | Cel-Sci Corp | 67.20 | 24.27 M | 0.60 | 0.9 | 2.7 K | 181.44 K |
| SCCD | Sachem Capital Corp 6.00% | 15.8949 | 0.1755 | 1.12 | 11.1 K | 176.43 K | |
| SLND | Southland Holdings Inc | 7.56 | 40.83 M | 0.05 | 0.67 | 21.6 K | 163.3 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.17 M | 0.55 | 2.83 | 7.83 K | 156.68 K |
| BATL | Battalion Oil Corp | 6.30 | 45.12 M | 0.10 | 1.61 | 23.9 K | 150.57 K |
| PAAI | Paradium AI, Inc. | 5.03 | 43.8 M | 0.18 | 3.71 | 27.3 K | 137.32 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5872 | 0.5258 | 3.27 | 6.9 K | 114.45 K | |
| COHN | Cohen & CO Inc | 5.763 | 32.26 M | 0.1539 | 2.74 | 18.79 K | 108.3 K |
| CIX | Compx International Inc | 14.1938 | 459.11 M | 0.8057 | 6.02 | 7.28 K | 103.39 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.9647 | 0.1231 | 0.65 | 5 K | 94.82 K | |
| CVR | Chicago Rivet & Machine Company | 27.9703 | 10.63 M | 0.4551 | 1.65 | 3 K | 83.91 K |
| PED | Pedevco Corp | 16.86 | 201.24 M | 0.46 | 2.8 | 4.96 K | 83.71 K |
| IPB | Merrill Lynch & Company | 20.9268 | 0.2187 | 1.06 | 3.51 K | 73.47 K | |
| PW | Power REIT | 3.87 | 2.5 M | 0.02 | 0.52 | 17.01 K | 65.82 K |
| USBC | USBC, Inc. | 38.80 | 166.31 M | 5.20 | 15.48 | 1.34 K | 51.91 K |
| CTGO | Contango Ore Inc | 24.09 | 508.97 M | 1.33 | 5.84 | 1.97 K | 47.55 K |
| DSS | Document Security Systems | 3.5695 | 5.33 M | 0.2043 | 6.07 | 11.49 K | 41.02 K |
| YCBD | Cbdmd Inc | 60.1199 | 4.55 M | 4.0319 | 7.19 | 671 | 40.34 K |
| PHGE | Biomx Ltd | 59.85 | 4.04 M | 2.85 | 5 | 419 | 25.08 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.30 | 93.56 M | 0.08 | 0.78 | 1.8 K | 18.54 K |
| MXC | Mexco Energy Corp | 11.07 | 18.78 M | 0.4196 | 3.94 | 1.6 K | 17.71 K |
| DIT | Amcon Distributing Company | 165.6611 | 59.44 M | 1.6157 | 0.98 | 100 | 16.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.35 | 0.60 | 3.58 | 460 | 7.98 K | |
| IOR | Income Opportunity Realty Trust | 10.68 | 75.31 M | 0.10 | 0.95 | 600 | 6.41 K |
| INLX | Intellinetics Inc | 4.24 | 18.45 M | 0.21 | 5.21 | 900 | 3.82 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 22.1765 | 0.2731 | 1.25 | 1.15 B | 25.44 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2756.00 | 35.00 | 1.29 | 17.2 K | 47.41 M | |
| BZ | Brent Crude | 73.79 | 0.82 | 1.12 | 282.57 K | 20.85 M | |
| CL | Crude Oil | 67.64 | 0.90 | 1.35 | 76.87 K | 5.2 M | |
| T | Crude Oil WTI | 67.64 | 619.76 B | 0.36 | 0.54 | 76.87 K | 5.2 M |
| ZL | Soybean Oil | 57.94 | 0.46 | 0.8 | 46.84 K | 2.71 M | |
| HG | Copper | 3.9515 | 0.059 | 1.52 | 73.79 K | 291.59 K | |
| KC | Coffee | 184.90 | 1.90 | 1.04 | 1 | 184.9 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.0954 | 0.1346 | 0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 182.64 | 2.96 B | 2.53 | 1.4 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 183.25 | 1.52 T | 3.12 | 1.73 | 129.68 M | 23.76 B |
| AAPL | Apple Inc | 155.1523 | 5.1 T | 2.3657 | 1.55 | 73.64 M | 11.43 B |
| NVDA | Nvidia Corporation | 25.8771 | 4.83 T | 0.1749 | 0.68 | 432.75 M | 11.2 B |
| META | Meta Platforms Inc | 196.2698 | 1.61 T | 2.1829 | 1.12 | 25.19 M | 4.94 B |
| AVGO | Broadcom Inc. | 61.4163 | 1.55 T | 1.2155 | 2.02 | 25.86 M | 1.59 B |
| NFLX | Netflix Inc | 30.513 | 276.44 B | 0.163 | 0.54 | 51.13 M | 1.56 B |
| WMT | Walmart Inc. | 45.1776 | 1.03 T | 0.4809 | 1.08 | 33.93 M | 1.53 B |
| ADBE | Adobe Systems Inc | 362.88 | 96.71 B | 4.74 | 1.32 | 3.95 M | 1.43 B |
| CSCO | Cisco Systems Inc | 46.5339 | 408.49 B | 0.6852 | 1.49 | 22.7 M | 1.06 B |
| ENPH | Enphase Energy Inc | 192.51 | 4.17 B | 8.87 | 4.83 | 5.07 M | 976.7 M |
| BIDU | Baidu Inc ADR | 150.18 | 27.39 B | 3.34 | 2.27 | 5.91 M | 888.12 M |
| TXN | Texas Instruments | 162.8558 | 284.78 B | 3.1361 | 1.96 | 4.96 M | 808.51 M |
| BKNG | Booking Holdings Inc | 97.9199 | 132.48 B | 2.0764 | 2.17 | 8.07 M | 790.46 M |
| TMUS | T-Mobile US | 140.0015 | 168.6 B | 3.0383 | 2.22 | 5.6 M | 784.25 M |
| LIN | Linde Plc | 325.90 | 240.9 B | 8.003 | 2.52 | 2.31 M | 751.2 M |
| PEP | Pepsico Inc | 160.5026 | 194.08 B | 2.2233 | 1.4 | 4.37 M | 700.91 M |
| QCOM | Qualcomm Inc | 113.7681 | 184.94 B | 1.0179 | 0.9 | 5.95 M | 676.35 M |
| FSLR | First Solar Inc | 204.68 | 20.9 B | 5.06 | 2.53 | 2.95 M | 602.92 M |
| MU | Micron Technology | 56.7899 | 899.74 B | 0.9656 | 1.73 | 10.61 M | 602.55 M |
| AMAT | Applied Materials | 120.872 | 293.15 B | 1.4032 | 1.17 | 4.97 M | 601.3 M |
| ASML | ASML Holding N.V. ADR | 629.4082 | 576.7 B | 12.309 | 1.99 | 935.59 K | 588.87 M |
| VZ | Verizon Communications Inc | 30.0675 | 191.36 B | 0.5142 | 1.74 | 19.25 M | 578.73 M |
| ADI | Analog Devices | 177.7834 | 196.85 B | 1.15 | 0.65 | 3.03 M | 539.31 M |
| CMCSA | Comcast Corporation | 30.5519 | 88.24 B | 0.3354 | 1.11 | 17.62 M | 538.42 M |
| FISV | Fiserv Inc | 110.81 | 33 B | 2.64 | 2.44 | 4.7 M | 520.25 M |
| FITB | Fifth Third Bancorp | 22.9952 | 49.63 B | 1.1055 | 5.05 | 22.43 M | 515.69 M |
| ULTA | Ulta Beauty Inc | 510.23 | 28.25 B | 3.77 | 0.74 | 997.1 K | 508.75 M |
| HON | Honeywell International Inc. Common Stock | 167.8317 | 72.41 B | 4.6315 | 2.84 | 3.01 M | 505.86 M |
| MRNA | Moderna | 154.52 | 103.15 B | 4.50 | 3 | 3.24 M | 500.64 M |
| MDLZ | Mondelez Intl Inc | 61.9476 | 86.49 B | 1.2165 | 2 | 8.08 M | 500.62 M |
| ADP | Automatic Data Processing, Inc. | 201.5387 | 120.08 B | 2.474 | 1.24 | 2.4 M | 483.75 M |
| SEDG | Solaredge Tech | 272.31 | 1.85 B | 5.10 | 1.91 | 1.74 M | 472.79 M |
| SBUX | Starbucks Corporation | 92.7144 | 125.06 B | 1.0678 | 1.17 | 4.86 M | 450.96 M |
| REGN | Regeneron Pharmaceuticals | 754.1551 | 95.82 B | 11.5221 | 1.55 | 587.8 K | 443.29 M |
| DLTR | Dollar Tree Inc | 141.08 | 27.58 B | 3.93 | 2.87 | 3.14 M | 443 M |
| WDAY | Workday Inc | 190.64 | 48.64 B | 1.87 | 0.99 | 2.28 M | 434.61 M |
| ETSY | Etsy Inc | 108.36 | 8.3 B | 3.02 | 2.87 | 3.99 M | 432.16 M |
| AMGN | Amgen Inc | 213.662 | 258.68 B | 4.4877 | 2.15 | 2.02 M | 431.77 M |
| ON | On Semiconductor | 79.98 | 27.74 B | 1.70 | 2.17 | 4.82 M | 385.68 M |
| LRCX | Lam Research Corp | 49.8654 | 277.1 B | 0.4789 | 0.97 | 7.55 M | 376.63 M |
| MAR | Marriot International | 158.2702 | 110.79 B | 4.1451 | 2.69 | 2.34 M | 370.78 M |
| ORLY | O'Reilly Automotive | 54.4043 | 74.3 B | 1.2127 | 2.28 | 6.65 M | 361.56 M |
| MRVL | Marvell Technology Inc | 39.9074 | 143.61 B | 0.3758 | 0.95 | 8.98 M | 358.23 M |
| SRPT | Sarepta Therapeutics | 131.38 | 2.01 B | 8.69 | 7.08 | 2.69 M | 353.29 M |
| STLD | Steel Dynamics Inc | 102.6886 | 34.15 B | 3.5861 | 3.62 | 3.28 M | 337.17 M |
| GILD | Gilead Sciences Inc | 71.7755 | 216.53 B | 1.9421 | 2.78 | 4.67 M | 335.38 M |
| KLAC | K L A-Tencor Corp | 379.3642 | 195.48 B | 2.1306 | 0.56 | 876 K | 332.32 M |
| CSX | CSX Corp | 27.9416 | 96.42 B | 0.2585 | 0.93 | 11.79 M | 329.34 M |
| ADSK | Autodesk Inc | 200.42 | 56.45 B | 1.31 | 0.66 | 1.58 M | 316.14 M |
| PODD | Insulet Corp | 318.30 | 11.44 B | 9.21 | 2.98 | 922.05 K | 293.49 M |
| FTNT | Fortinet Inc | 61.54 | 94.94 B | 0.32 | 0.52 | 4.77 M | 293.44 M |
| MCHP | Microchip Technology | 76.3681 | 40.91 B | 1.4663 | 1.96 | 3.83 M | 292.17 M |
| FANG | Diamondback Energy | 112.4319 | 51.21 B | 2.2288 | 2.02 | 2.59 M | 291.67 M |
| HBAN | Huntington Bcshs | 9.313 | 32.37 B | 0.2626 | 2.9 | 30.27 M | 281.91 M |
| VRSN | Verisign Inc | 195.7378 | 28.53 B | 4.7705 | 2.5 | 1.38 M | 270.95 M |
| SNPS | Synopsys Inc | 375.59 | 88.72 B | 3.06 | 0.82 | 714.59 K | 268.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 303.4869 | 11.21 B | 6.2289 | 2.1 | 869.4 K | 263.85 M |
| KDP | Keurig Dr Pepper Inc | 32.1212 | 50.06 B | 0.3283 | 1.03 | 8.14 M | 261.54 M |
| MNST | Monster Beverage Cp | 52.275 | 95.5 B | 0.78 | 1.51 | 5 M | 261.26 M |
| LPLA | Lpl Financial Hld | 202.9156 | 24.39 B | 10.0353 | 5.2 | 1.25 M | 254.66 M |
| RIOT | Riot Blockchain Inc | 8.55 | 5.77 B | 0.45 | 5.56 | 29.57 M | 252.87 M |
| EBAY | Ebay Inc | 40.7262 | 55.69 B | 0.9273 | 2.33 | 6.2 M | 252.49 M |
| AZN | Astrazeneca Plc ADR | 125.7697 | 293.14 B | 2.1295 | 1.72 | 2 M | 251.01 M |
| BILI | Bilibili Inc ADR | 23.63 | 5.74 B | 1.45 | 6.54 | 10.37 M | 245 M |
| ISRG | Intuitive Surg Inc | 240.50 | 170.32 B | 2.70 | 1.14 | 995.53 K | 239.42 M |
| ROP | Roper Industries | 424.4131 | 48.68 B | 6.4029 | 1.53 | 561.86 K | 238.46 M |
| BIIB | Biogen Inc | 267.91 | 37.61 B | 4.75 | 1.8 | 878.4 K | 235.33 M |
| FCNCA | First Citizens Bancs | 556.1406 | 25.91 B | 52.6926 | 10.47 | 414.6 K | 230.58 M |
| VRTX | Vertex Pharmaceutic | 298.95 | 139.16 B | 3.18 | 1.08 | 767.8 K | 229.53 M |
| VRSK | Verisk Analytics Inc | 181.9003 | 25.92 B | 5.3247 | 3.02 | 1.24 M | 225.25 M |
| AEP | American Electric Power Company | 81.9757 | 70.37 B | 0.947 | 1.17 | 2.72 M | 222.83 M |
| CTSH | Cognizant Tech Sol | 55.83 | 29.41 B | 0.8655 | 1.57 | 3.95 M | 220.48 M |
| PAYX | Paychex Inc | 99.7999 | 42.26 B | 1.9742 | 2.02 | 2.17 M | 217 M |
| ODFL | Old Dominion Freight Line Inc | 163.9077 | 37.31 B | 0.9193 | 0.56 | 1.3 M | 213.54 M |
| PFG | Principal Financial Group Inc | 65.4292 | 24.96 B | 2.6463 | 4.21 | 3.26 M | 213.31 M |
| ZION | Zions Bancorp | 26.8289 | 9.72 B | 0.2133 | 0.8 | 7.68 M | 206.06 M |
| PLTR | Palantir Technologies Inc | 8.08 | 412.61 B | 0.20 | 2.54 | 25.5 M | 206.02 M |
| KHC | Kraft Heinz Company | 32.4723 | 30.17 B | 0.2653 | 0.82 | 6.22 M | 201.85 M |
| DXCM | Dexcom | 117.21 | 33.39 B | 3.28 | 2.88 | 1.7 M | 199.74 M |
| PCAR | Paccar Inc | 62.9752 | 55.89 B | 1.486 | 2.42 | 3.08 M | 194.09 M |
| NXPI | Nxp Semiconductors | 170.7857 | 66.8 B | 3.0837 | 1.84 | 1.13 M | 192.61 M |
| APA | Apa Corp | 29.3488 | 15.59 B | 1.0176 | 3.59 | 6.38 M | 187.17 M |
| MPWR | Monolithic Power Sys | 482.1886 | 61.97 B | 5.8818 | 1.23 | 379.3 K | 182.89 M |
| AKAM | Akamai Technologies | 75.14 | 12.35 B | 1.53 | 2.08 | 2.39 M | 179.25 M |
| KMB | Kimberly-Clark Corp | 114.392 | 36.18 B | 2.7689 | 2.48 | 1.56 M | 178.35 M |
| FAST | Fastenal Company | 24.6862 | 61.05 B | 0.4691 | 1.94 | 7.22 M | 178.27 M |
| EXPE | Expedia Group Inc | 93.5998 | 37.91 B | 1.1285 | 1.22 | 1.89 M | 177.33 M |
| XEL | XCEL Energy Inc | 60.8052 | 50.28 B | 0.4601 | 0.76 | 2.91 M | 176.72 M |
| WYNN | Wynn Resorts Ltd | 104.3972 | 8.48 B | 0.582 | 0.56 | 1.46 M | 152.88 M |
| SMCI | Super Micro Computer | 9.852 | 19.45 B | 0.302 | 3.16 | 15.41 M | 151.8 M |
| ACGL | Arch Capital Grp Ltd | 62.3885 | 36.13 B | 2.3393 | 3.9 | 2.42 M | 150.92 M |
| CZR | Caesars Entertainment Inc | 43.47 | 5.98 B | 0.28 | 0.65 | 3.35 M | 145.42 M |
| FIVE | Five Below Inc | 199.10 | 13.87 B | 5.70 | 2.95 | 714.62 K | 142.28 M |
| IDXX | Idexx Laboratories | 483.26 | 55.03 B | 11.90 | 2.52 | 291.77 K | 141 M |
| TER | Teradyne Inc | 105.2082 | 39.24 B | 1.383 | 1.33 | 1.33 M | 139.52 M |
| CTAS | Cintas Corp | 107.5926 | 90.94 B | 2.2064 | 2.09 | 1.29 M | 139.22 M |
| SWKS | Skyworks Solutions | 104.0697 | 19.5 B | 0.9582 | 0.93 | 1.33 M | 138.1 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.0528 | 10.67 B | 0.2858 | 1.52 | 7.2 M | 137.23 M |
| LI | Li Auto Inc ADR | 22.84 | 11.32 B | 0.25 | 1.11 | 5.93 M | 135.46 M |
| FDS | FactSet Research Systems Inc | 398.2073 | 12.07 B | 5.5539 | 1.41 | 326.4 K | 129.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 100.7428 | 696.02 B | 2.5665 | 2.61 | 32.04 M | 3.23 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 455917.4375 | 1.24 T | 13152.4375 | 2.97 | 6.05 K | 2.76 B |
| JPM | JP Morgan Chase & Company | 118.4189 | 935.06 B | 1.2388 | 1.06 | 22.88 M | 2.71 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 301.06 | 1.24 T | 7.55 | 2.57 | 6.06 M | 1.82 B |
| WMT | Walmart Stores | 45.2858 | 1.03 T | 0.4821 | 1.08 | 33.93 M | 1.54 B |
| UNH | Unitedhealth Group Inc | 453.1551 | 367.46 B | 7.0877 | 1.59 | 3.12 M | 1.41 B |
| USB | U.S. Bancorp | 29.5608 | 95.09 B | 1.2871 | 4.55 | 43.05 M | 1.27 B |
| MRK | Merck & Company | 96.5578 | 370.96 B | 1.5964 | 1.68 | 12.87 M | 1.24 B |
| PG | Procter & Gamble Company | 141.5323 | 387.81 B | 2.1454 | 1.54 | 8.38 M | 1.19 B |
| LLY | Eli Lilly and Company | 326.2792 | 1.26 T | 4.323 | 1.34 | 3.54 M | 1.16 B |
| CVX | Chevron Corp | 136.1485 | 425.59 B | 1.9729 | 1.47 | 8.47 M | 1.15 B |
| GS | Goldman Sachs Group | 287.6087 | 270.21 B | 5.5658 | 1.97 | 3.96 M | 1.14 B |
| JNJ | Johnson & Johnson | 140.7389 | 665.19 B | 1.381 | 0.99 | 7.13 M | 1 B |
| BA | Boeing Company | 204.77 | 140.26 B | 3.72 | 1.85 | 4.76 M | 975.52 M |
| NKE | Nike Inc | 120.8024 | 60.14 B | 0.8074 | 0.67 | 7.59 M | 917.39 M |
| FLG | Flagstar Financial, Inc. | 24.1486 | 4.55 B | 5.8058 | 31.65 | 34.91 M | 842.99 M |
| OXY | Occidental Petroleum Corp | 56.0179 | 57.31 B | 0.4749 | 0.86 | 14.58 M | 816.72 M |
| XYZ | Block, Inc | 74.50 | 52.65 B | 0.52 | 0.7 | 10.7 M | 797.48 M |
| ORCL | Oracle Corporation | 85.6398 | 375.09 B | 1.6742 | 1.99 | 9.18 M | 785.94 M |
| ACN | Accenture Plc | 237.2355 | 161.72 B | 2.3954 | 1.02 | 3.18 M | 754.91 M |
| LIN | Linde Plc | 325.90 | 8.003 | 2.52 | 2.31 M | 751.2 M | |
| CAT | Caterpillar Inc | 209.3922 | 271.81 B | 5.0374 | 2.47 | 3.46 M | 725.37 M |
| KO | Coca-Cola Company | 55.4156 | 412.12 B | 0.5304 | 0.97 | 12.9 M | 715.09 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 86.5217 | 2.05 T | 0.5477 | 0.64 | 8.22 M | 710.99 M |
| PFE | Pfizer Inc | 33.4991 | 175.49 B | 0.5828 | 1.77 | 20.83 M | 697.63 M |
| COP | ConocoPhillips | 87.3735 | 164.51 B | 1.6083 | 1.88 | 7.93 M | 693.13 M |
| TFC | Truist Financial Corp | 25.9969 | 60.97 B | 0.2943 | 1.15 | 26.56 M | 690.43 M |
| MS | Morgan Stanley | 77.1633 | 303.56 B | 1.3154 | 1.73 | 8.65 M | 667.45 M |
| LMT | Lockheed Martin Corp | 438.8251 | 137.46 B | 9.068 | 2.11 | 1.52 M | 665 M |
| URI | United Rentals | 367.7285 | 69.58 B | 8.1231 | 2.26 | 1.76 M | 647.42 M |
| VLO | Valero Energy Corp | 117.6949 | 101.89 B | 2.319 | 2.01 | 5.34 M | 628.93 M |
| DIS | Walt Disney Company | 92.0522 | 205.39 B | 0.9965 | 1.09 | 6.66 M | 612.81 M |
| ABBV | Abbvie Inc | 138.9169 | 521 B | 1.6906 | 1.23 | 4.41 M | 612.41 M |
| PNC | PNC Bank | 112.0925 | 92.74 B | 3.1951 | 2.93 | 5.18 M | 580.62 M |
| VZ | Verizon Communications Inc | 30.0675 | 0.5142 | 1.74 | 19.25 M | 578.73 M | |
| MPC | Marathon Petroleum Corp | 118.3657 | 114.64 B | 2.4282 | 2.09 | 4.83 M | 571.79 M |
| BMY | Bristol-Myers Squibb Company | 58.0488 | 131.21 B | 0.613 | 1.07 | 9.73 M | 564.91 M |
| MO | Altria Group | 39.6352 | 129.76 B | 0.6453 | 1.66 | 14.07 M | 557.83 M |
| ABT | Abbott Laboratories | 91.6949 | 199.88 B | 0.8057 | 0.89 | 6.08 M | 557.11 M |
| BLK | Blackrock Inc | 599.6624 | 198.93 B | 6.3828 | 1.08 | 924.21 K | 554.21 M |
| MCD | McDonald's Corporation | 252.6317 | 198.3 B | 3.3032 | 1.32 | 2.11 M | 532.77 M |
| DHR | Danaher Corp | 213.3195 | 165.15 B | 1.6033 | 0.76 | 2.5 M | 532.5 M |
| IBM | International Business Machines | 113.618 | 240.36 B | 2.0299 | 1.82 | 4.59 M | 521.31 M |
| MDT | Medtronic Inc | 71.6034 | 134.26 B | 1.1873 | 1.69 | 7.22 M | 517.27 M |
| MET | Metlife Inc | 51.9274 | 65.38 B | 1.9229 | 3.85 | 9.91 M | 514.59 M |
| FITB | Fifth Third Bancorp | 22.8332 | 1.0977 | 5.05 | 22.43 M | 512.06 M | |
| DE | Deere & Company | 377.195 | 182.4 B | 8.6052 | 2.33 | 1.33 M | 499.82 M |
| T | American Telephone and Telegraph Inc. | 18.2319 | 147.06 B | 0.355 | 1.99 | 27.38 M | 499.23 M |
| NIO | Nio Inc ADR | 8.75 | 8.27 B | 0.49 | 5.93 | 56.19 M | 491.67 M |
| TMO | Thermo Fisher Scientific Inc | 545.4945 | 261.1 B | 3.2003 | 0.59 | 897.2 K | 489.42 M |
| GM | General Motors Company | 32.5828 | 78.47 B | 0.2326 | 0.72 | 14.94 M | 486.75 M |
| AXP | American Express Company | 152.6356 | 223.02 B | 2.1346 | 1.42 | 3.05 M | 466.19 M |
| ANET | Arista Networks Inc | 41.05 | 225.1 B | 0.235 | 0.58 | 11.24 M | 461.54 M |
| SLB | Schlumberger N.V. | 42.8234 | 76.1 B | 1.4268 | 3.45 | 10.5 M | 449.48 M |
| BSX | Boston Scientific Corp | 48.83 | 66.4 B | 0.88 | 1.84 | 9.05 M | 442.1 M |
| ETSY | Etsy, Inc. | 108.36 | 3.02 | 2.87 | 3.99 M | 432.16 M | |
| FCX | Freeport-Mcmoran Inc | 35.9261 | 89.89 B | 1.1704 | 3.37 | 11.95 M | 429.41 M |
| PM | Philip Morris International Inc | 83.1473 | 329.3 B | 1.3038 | 1.59 | 5.11 M | 424.83 M |
| COF | Capital One Financial Corp | 85.768 | 126.57 B | 0.5037 | 0.59 | 4.95 M | 424.77 M |
| TGT | Target Corporation | 146.4945 | 74.09 B | 3.4819 | 2.43 | 2.88 M | 421.29 M |
| CI | Cigna Corp | 258.052 | 80.7 B | 3.2623 | 1.28 | 1.63 M | 419.7 M |
| CB | Chubb Ltd | 181.8287 | 142.96 B | 2.6758 | 1.49 | 2.3 M | 418.48 M |
| PLD | Prologis Inc | 107.8791 | 127.69 B | 2.4266 | 2.3 | 3.85 M | 415.46 M |
| ELV | Elevance Health Inc | 444.982 | 94.16 B | 3.6399 | 0.82 | 927.94 K | 412.92 M |
| CVS | CVS Corp | 66.1903 | 102.27 B | 0.5384 | 0.82 | 6.19 M | 409.78 M |
| ALLY | Ally Financial | 21.0179 | 11.97 B | 1.0822 | 5.43 | 19.24 M | 404.31 M |
| PSX | Phillips 66 | 85.8824 | 101.27 B | 0.746 | 0.88 | 4.69 M | 403.03 M |
| CCL | Carnival Corp | 8.5704 | 42.11 B | 0.0597 | 0.7 | 45.02 M | 385.84 M |
| AON | AON Plc | 292.4341 | 73.12 B | 3.7763 | 1.31 | 1.31 M | 381.66 M |
| DVN | Devon Energy Corp | 42.1504 | 48.53 B | 0.7623 | 1.84 | 8.91 M | 375.42 M |
| PH | Parker-Hannifin Corp | 304.4612 | 114.79 B | 10.5173 | 3.58 | 1.23 M | 374.97 M |
| DG | Dollar General Corp | 197.8795 | 31.25 B | 1.4112 | 0.72 | 1.89 M | 373.36 M |
| ALB | Albemarle Corp | 203.776 | 11.21 B | 4.5018 | 2.26 | 1.8 M | 365.85 M |
| RTX | Raytheon Technologies | 92.0192 | 267.77 B | 1.6794 | 1.86 | 3.97 M | 365.56 M |
| HCA | Hca Holdings Inc | 250.5024 | 110.57 B | 5.6461 | 2.31 | 1.46 M | 365.21 M |
| HSY | Hershey Foods Corp | 225.0371 | 35.06 B | 1.2792 | 0.57 | 1.59 M | 357.02 M |
| SO | Southern Company | 61.6172 | 107.12 B | 0.5842 | 0.96 | 5.77 M | 355.74 M |
| HAL | Halliburton Company | 28.656 | 27.3 B | 0.6909 | 2.47 | 12.24 M | 350.78 M |
| PSA | Public Storage | 263.8944 | 64.04 B | 2.388 | 0.91 | 1.3 M | 344.23 M |
| ZTS | Zoetis Inc Cl A | 159.5679 | 36.86 B | 1.2991 | 0.82 | 2.15 M | 342.4 M |
| CNC | Centene Corp | 64.15 | 37.63 B | 1.60 | 2.56 | 5.29 M | 339.4 M |
| RF | Regions Financial Corp | 15.7702 | 24.73 B | 0.1657 | 1.06 | 21.46 M | 338.36 M |
| EOG | Eog Resources | 94.9709 | 77.14 B | 2.4317 | 2.63 | 3.56 M | 338.16 M |
| AZO | Autozone | 2391.1699 | 53.52 B | 26.1699 | 1.11 | 140.25 K | 335.35 M |
| CFG | Citizens Financial Group Inc/Ri | 27.3766 | 27.62 B | 0.5987 | 2.24 | 12.17 M | 333.11 M |
| AA | Alcoa Corp | 38.8505 | 10.71 B | 1.0899 | 2.89 | 8.56 M | 332.55 M |
| AIG | American International Group | 45.729 | 42.73 B | 1.5071 | 3.41 | 7.18 M | 328.43 M |
| BP | BP Plc ADR | 30.4958 | 117.47 B | 0.5367 | 1.79 | 10.67 M | 325.45 M |
| TRV | The Travelers Companies Inc | 159.6392 | 83.86 B | 3.4821 | 2.23 | 2.04 M | 325.28 M |
| TJX | TJX Companies | 72.3973 | 159.92 B | 0.8833 | 1.24 | 4.37 M | 316.26 M |
| ETN | Eaton Corp | 156.9564 | 137.14 B | 3.2723 | 2.13 | 2.01 M | 315.33 M |
| CL | Colgate-Palmolive Company | 67.6467 | 78.73 B | 0.8146 | 1.22 | 4.56 M | 308.3 M |
| ALL | Allstate Corp | 101.9846 | 68.03 B | 3.8197 | 3.89 | 2.99 M | 304.95 M |
| SYK | Stryker Corp | 268.1709 | 130.28 B | 2.3153 | 0.87 | 1.14 M | 304.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.24 | 287.97 B | 1.29 | 2.39 | 5.5 M | 303.85 M |
| MCK | Mckesson Corp | 340.4628 | 124.69 B | 5.8182 | 1.74 | 889.3 K | 302.77 M |
| CPAY | Corpay Inc | 199.08 | 27.49 B | 11.88 | 6.35 | 1.5 M | 298.92 M |
| DAL | Delta Air Lines Inc | 32.1525 | 58.71 B | 0.1746 | 0.55 | 9.24 M | 297.12 M |
| ICE | Intercontinental Exchange | 94.4031 | 97.76 B | 1.0014 | 1.07 | 3.11 M | 293.83 M |
| PGR | Progressive Corp | 126.9106 | 136.08 B | 2.5096 | 2.02 | 2.29 M | 291.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 30.53 | 0.7673 | 2.58 | 18.64 M | 569.04 M | |
| SU | Suncor Energy Inc | 35.6688 | 0.9398 | 2.71 | 13 M | 463.72 M | |
| NA | National Bank of Canada | 83.9106 | 1.4061 | 1.7 | 4.45 M | 373.8 M | |
| TRP | TC Energy Corp | 38.8043 | 0.4807 | 1.25 | 7.73 M | 300.09 M | |
| RY | Royal Bank of Canada | 114.2523 | 1.1465 | 1.01 | 2.15 M | 245.97 M | |
| BCE | BCE Inc | 48.5314 | 0.5832 | 1.22 | 4.84 M | 234.95 M | |
| ENB | Enbridge Inc | 41.1987 | 0.4466 | 1.1 | 4.61 M | 190.05 M | |
| POW | Power Corp of Canada Sv | 29.1447 | 0.6094 | 2.14 | 6.36 M | 185.47 M | |
| QSR | Restaurant Brands International Inc | 76.4289 | 1.4605 | 1.95 | 2.16 M | 165.42 M | |
| TECK-B | Teck Resources Limited | 46.6175 | 1.1802 | 2.6 | 3.3 M | 153.98 M | |
| PPL | Pembina Pipeline Corp | 34.6357 | 0.4504 | 1.32 | 4.26 M | 147.42 M | |
| CVE | Cenovus Energy Inc | 20.1563 | 0.7459 | 3.84 | 7.14 M | 144.01 M | |
| MFC | Manulife Fin | 21.2983 | 0.3139 | 1.5 | 6.11 M | 130.2 M | |
| TOU | Tourmaline Oil Corp | 46.0642 | 1.094 | 2.43 | 2.58 M | 119.01 M | |
| SLF | Sun Life Financial Inc | 54.0433 | 0.8779 | 1.65 | 2.16 M | 116.72 M | |
| CSU | Constellation Software Inc | 2367.7634 | 63.4819 | 2.75 | 43.99 K | 104.17 M | |
| GWO | Great-West Lifeco Inc | 29.944 | 0.2861 | 0.96 | 3.4 M | 101.89 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.771 | 1.0948 | 1.83 | 1.59 M | 96.8 M | |
| NTR | Nutrien Ltd | 89.0891 | 0.8747 | 0.99 | 1.02 M | 90.67 M | |
| BN | Brookfield Corporation | 25.9597 | 0.3068 | 1.2 | 3.33 M | 86.34 M | |
| WPM | Wheaton Precious Metals Corp | 60.8992 | 0.7547 | 1.25 | 1.11 M | 67.89 M | |
| FM | First Quantum Minerals Ltd | 26.7153 | 0.815 | 3.15 | 2.34 M | 62.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 859.3044 | 9.6551 | 1.14 | 55.48 K | 47.67 M | |
| BAM | Brookfield Asset Management Ltd | 38.4125 | 0.4231 | 1.11 | 1.21 M | 46.49 M | |
| GIB-A | CGI Inc | 124.8201 | 0.7829 | 0.63 | 368.7 K | 46.02 M | |
| OTEX | Open Text Corp | 46.6951 | 0.7805 | 1.7 | 966.5 K | 45.13 M | |
| T | Telus Corp | 22.114 | 0.4119 | 1.9 | 2.02 M | 44.74 M | |
| IMO | Imperial Oil | 58.84 | 1.8874 | 3.31 | 755.45 K | 44.45 M | |
| RCI-B | Rogers Communications Inc | 55.5445 | 0.8978 | 1.64 | 672.76 K | 37.37 M | |
| TRI | Thomson Reuters Corp | 160.8896 | 1.095 | 0.69 | 226.69 K | 36.47 M | |
| LUN | Lundin Mining Corp | 7.2331 | 0.1196 | 1.68 | 4.68 M | 33.82 M | |
| ALA | AltaGas Ltd | 19.9052 | 0.2334 | 1.19 | 1.62 M | 32.29 M | |
| DOL | Dollarama Inc | 77.7438 | 0.5153 | 0.67 | 359.2 K | 27.93 M | |
| VET | Vermilion Energy Inc | 15.2306 | 0.4114 | 2.78 | 1.71 M | 26.09 M | |
| K | Kinross Gold Corp | 5.5774 | 0.1437 | 2.64 | 4.62 M | 25.74 M | |
| WCP | Whitecap Resources Inc | 7.8409 | 0.1614 | 2.1 | 3.26 M | 25.56 M | |
| TFII | Tfi International Inc | 153.4407 | 1.7498 | 1.15 | 165.2 K | 25.35 M | |
| CPX | Capital Power Corp | 34.6455 | 0.2691 | 0.78 | 710.87 K | 24.63 M | |
| GEI | Gibson Energy Inc | 17.256 | 0.127 | 0.74 | 1.37 M | 23.69 M | |
| STN | Stantec Inc | 76.8299 | 0.4193 | 0.55 | 300.03 K | 23.05 M | |
| MRU | Metro Inc | 66.8176 | 0.5495 | 0.83 | 322.42 K | 21.54 M | |
| BTE | Baytex Energy Corp | 4.1904 | 0.0938 | 2.29 | 4.92 M | 20.6 M | |
| IVN | Ivanhoe Mines Ltd | 11.55 | 0.42 | 3.77 | 1.66 M | 19.16 M | |
| PXT | Parex Resources Inc | 18.7717 | 0.2802 | 1.52 | 998.1 K | 18.74 M | |
| KXS | Kinaxis Inc | 178.76 | 3.67 | 2.1 | 104 K | 18.59 M | |
| BIR | Birchcliff Energy Ltd | 6.7748 | 0.1675 | 2.54 | 2.62 M | 17.73 M | |
| QBR-B | Quebecor Inc | 28.2945 | 0.5725 | 2.07 | 583.5 K | 16.51 M | |
| BTO | B2Gold Corp | 4.5041 | 0.0621 | 1.4 | 3.62 M | 16.29 M | |
| PAAS | Pan American Silver Corp | 22.8928 | 0.2347 | 1.04 | 706.35 K | 16.17 M | |
| WN | George Weston Limited | 53.0165 | 0.4682 | 0.89 | 275.06 K | 14.58 M | |
| DSG | Descartes Sys | 107.00 | 0.54 | 0.51 | 134.51 K | 14.39 M | |
| EMP-A | Empire Company Limited | 32.2547 | 0.169 | 0.53 | 445.1 K | 14.36 M | |
| KEY | Keyera Corp | 23.3456 | 0.1868 | 0.81 | 610.7 K | 14.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3382 | 0.2489 | 3.08 | 1.7 M | 14.2 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.8518 | 0.3336 | 0.84 | 307.18 K | 12.24 M | |
| RUS | Russel Metals | 30.2246 | 0.4777 | 1.61 | 401 K | 12.12 M | |
| IAG | IA Financial Corp Inc | 74.3955 | 0.752 | 1.02 | 157.7 K | 11.73 M | |
| LAR | Lithium Argentina Ag | 11.2158 | 0.0644 | 0.58 | 1.03 M | 11.56 M | |
| DOO | Brp Inc | 103.069 | 1.576 | 1.55 | 110.8 K | 11.42 M | |
| PSK | Prairiesky Royalty Ltd | 15.7765 | 0.3008 | 1.94 | 677.4 K | 10.69 M | |
| ERO | Ero Copper Corp | 22.65 | 0.45 | 2.03 | 451.8 K | 10.23 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3203 | 0.0716 | 2.2 | 2.87 M | 9.54 M | |
| MX | Methanex Corp | 58.8789 | 1.4409 | 2.51 | 155.73 K | 9.17 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.6822 | 0.1074 | 0.65 | 536.2 K | 8.94 M | |
| PD | Precision Drilling Corp | 62.82 | 0.67 | 1.08 | 137.33 K | 8.63 M | |
| LUG | Lundin Gold Inc | 12.9218 | 0.5395 | 4.36 | 661 K | 8.54 M | |
| AG | First Majestic Silver Corp | 10.0923 | 0.1388 | 1.39 | 828.07 K | 8.36 M | |
| PBH | Premium Brands Holdings Corp | 84.9408 | 3.7783 | 4.66 | 96.07 K | 8.16 M | |
| HBM | Hudbay Minerals Inc | 6.5033 | 0.3282 | 5.31 | 1.23 M | 8 M | |
| GFL | Gfl Environmental Inc | 45.1784 | 0.3384 | 0.75 | 159.2 K | 7.19 M | |
| FRU | Freehold Royalties Ltd | 11.1111 | 0.4237 | 3.96 | 635.65 K | 7.06 M | |
| HWX | Headwater Exploration Inc | 5.0693 | 0.2074 | 4.27 | 1.37 M | 6.94 M | |
| TXG | Torex Gold Resources Inc | 20.422 | 0.1991 | 0.98 | 337.98 K | 6.9 M | |
| CHR | Chorus Aviation Inc | 21.3694 | 0.2766 | 1.31 | 320.63 K | 6.85 M | |
| FTT | Finning Intl | 30.9581 | 0.1767 | 0.57 | 209.71 K | 6.49 M | |
| CCL-B | CCL Industries Inc | 60.8909 | 0.3237 | 0.53 | 104 K | 6.33 M | |
| AYA | Aya Gold and Silver Inc | 9.45 | 0.17 | 1.83 | 660.9 K | 6.25 M | |
| SJ | Stella Jones Inc | 49.1638 | 0.3239 | 0.66 | 117.7 K | 5.79 M | |
| SGY | Surge Energy Inc | 6.3382 | 0.0637 | 1.02 | 898.7 K | 5.7 M | |
| BLDP | Ballard Power Systems Inc | 6.93 | 0.10 | 1.46 | 811.72 K | 5.63 M | |
| ELD | Eldorado Gold | 13.6973 | 0.1497 | 1.1 | 408.03 K | 5.59 M | |
| ATS | Ats Corp | 55.23 | 0.87 | 1.6 | 98 K | 5.41 M | |
| TPZ | Topaz Energy Corp | 16.2535 | 0.3653 | 2.3 | 328.8 K | 5.34 M | |
| AAPL | Apple CDR [Cad Hedged] | 23.137 | 0.3428 | 1.5 | 226.4 K | 5.24 M | |
| OBE | Obsidian Energy Ltd | 7.97 | 0.22 | 2.84 | 610.82 K | 4.87 M | |
| POU | Paramount Resources Ltd | 13.1925 | 0.487 | 3.83 | 343.73 K | 4.53 M | |
| MFI | Maple Leaf Foods | 17.897 | 0.17 | 0.96 | 236.53 K | 4.23 M | |
| CCA | Cogeco Communications Inc | 52.3702 | 1.1802 | 2.31 | 80.79 K | 4.23 M | |
| EIF | Exchange Income Corp | 44.4525 | 1.0434 | 2.4 | 87.3 K | 3.88 M | |
| AAV | Advantage Oil & Gas Ltd | 8.08 | 0.34 | 4.39 | 473.43 K | 3.83 M | |
| KNT | K92 Mining Inc | 8.16 | 0.05 | 0.62 | 466 K | 3.8 M | |
| MRE | Martinrea International Inc | 11.736 | 0.2069 | 1.79 | 316.78 K | 3.72 M | |
| CJ | Cardinal Energy Ltd | 4.9106 | 0.0802 | 1.66 | 736.8 K | 3.62 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.2219 | 0.0525 | 0.85 | 567.2 K | 3.53 M | |
| FVI | Fortuna Mines Inc | 4.82 | 0.13 | 2.77 | 721.1 K | 3.48 M | |
| IAU | I-80 Gold Corp | 3.06 | 0.06 | 2 | 1.04 M | 3.17 M | |
| IMG | Iamgold Corp | 3.48 | 0.06 | 1.75 | 885.59 K | 3.08 M | |
| AIF | Altus Group Ltd | 55.8801 | 0.3657 | 0.66 | 52.29 K | 2.92 M | |
| PSI | Pason Systems Inc | 10.3119 | 0.3607 | 3.62 | 276.6 K | 2.85 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5407 | 0.0326 | 0.5 | 428.5 K | 2.8 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBDRY | Iberdrola S.A | 47.49 | 170.12 B | 0.91 | 1.95 | 942.8 K | 44.77 M |
| EXPGY | Experian plc | 32.49 | 36.78 B | 0.39 | 1.21 | 1.04 M | 33.86 M |
| ADYEY | Adyen N.V | 15.16 | 30.24 B | 0.35 | 2.36 | 2.19 M | 33.17 M |
| BAESY | BAE Systems plc | 46.58 | 77.91 B | 1.91 | 4.28 | 485.8 K | 22.63 M |
| NGLOY | Anglo American plc | 16.11 | 55.87 B | 0.84 | 5.5 | 1.34 M | 21.62 M |
| DSDVY | DSV Panalpina A/S | 90.39 | 52.68 B | 1.21 | 1.36 | 214.5 K | 19.39 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.00 | 232.36 B | 4.74 | 2.82 | 108.1 K | 18.7 M |
| BAYRY | Bayer Aktiengesellschaft | 15.09 | 59.81 B | 0.17 | 1.14 | 1.02 M | 15.42 M |
| HOS | Hornbeck Offshore Services, Inc | 7.30 | 2.04 B | 0.09 | 1.25 | 1.58 M | 11.53 M |
| SBGSY | Schneider Electric S.E | 31.60 | 154.27 B | 0.49 | 1.58 | 302 K | 9.54 M |
| MTUAY | MTU Aero Engines AG | 119.45 | 20.9 B | 2.34 | 2 | 71.4 K | 8.53 M |
| BNPQY | BNP Paribas SA | 28.03 | 106.97 B | 0.66 | 2.41 | 292.2 K | 8.19 M |
| TLPFY | Teleperformance SE | 119.83 | 5.52 B | 0.986 | 0.83 | 64.7 K | 7.75 M |
| KDDIY | KDDI Corporation | 15.55 | 65.85 B | 0.25 | 1.63 | 485.9 K | 7.56 M |
| GLNCY | Glencore plc | 11.01 | 79.62 B | 0.52 | 4.96 | 632.6 K | 6.96 M |
| HTHIY | Hitachi Ltd | 104.48 | 140.67 B | 2.03 | 1.98 | 65.9 K | 6.89 M |
| CFRUY | Compagnie Financière Richemont SA | 14.62 | 125.08 B | 0.29 | 2.02 | 457.6 K | 6.69 M |
| DBSDY | DBS Group Holdings Ltd | 96.76 | 158.71 B | 0.52 | 0.54 | 62.6 K | 6.06 M |
| SIEGY | Siemens Aktiengesellschaft | 74.45 | 238.56 B | 1.29 | 1.76 | 79.1 K | 5.89 M |
| AMADY | Amadeus IT Group S.A | 62.51 | 28.24 B | 0.44 | 0.71 | 85.7 K | 5.36 M |
| CSLLY | CSL Limited | 95.79 | 67.3 B | 0.50 | 0.52 | 48.1 K | 4.61 M |
| SYIEY | Symrise AG | 26.19 | 14.78 B | 0.51 | 1.99 | 168 K | 4.4 M |
| RBGLY | Reckitt Benckiser Group plc | 14.53 | 48.51 B | 0.22 | 1.54 | 291.7 K | 4.24 M |
| SFTBY | SoftBank Group Corp | 18.46 | 148.75 B | 0.40 | 2.21 | 229.4 K | 4.23 M |
| NLST | Netlist Inc | 3.65 | 2.15 B | 0.27 | 7.99 | 1.14 M | 4.14 M |
| EVVTY | Evolution AB (publ) | 121.56 | 15.69 B | 2.74 | 2.31 | 33 K | 4.01 M |
| SAFRY | Safran SA | 34.92 | 136.7 B | 0.78 | 2.28 | 113.9 K | 3.98 M |
| LRLCY | L'Oréal S.A | 83.00 | 267.54 B | 1.74 | 2.14 | 46.3 K | 3.84 M |
| ZURVY | Zurich Insurance Group AG | 44.30 | 116.99 B | 0.94 | 2.17 | 80.8 K | 3.58 M |
| PPRUY | Kering SA | 59.83 | 26.56 B | 1.56 | 2.68 | 59.3 K | 3.55 M |
| PROSY | Prosus N.V | 14.03 | 86 B | 0.25 | 1.81 | 246.5 K | 3.46 M |
| DTEGY | Deutsche Telekom AG | 23.50 | 145.09 B | 0.69 | 3.02 | 140.5 K | 3.3 M |
| SRUUF | Sprott Physical Uranium Trust | 11.51 | 6.58 B | 0.44 | 3.97 | 284.4 K | 3.27 M |
| CABGY | Carlsberg A/S | 29.39 | 20.41 B | 0.47 | 1.63 | 109.4 K | 3.22 M |
| ANCTF | Alimentation Couche-Tard Inc | 45.83 | 55.11 B | 0.98 | 2.19 | 68.9 K | 3.16 M |
| ADYYF | Adyen N.V | 1488.00 | 28.79 B | 12.47 | 0.85 | 2 K | 2.98 M |
| NPSNY | Naspers Limited | 33.15 | 32.5 B | 0.41 | 1.25 | 89.7 K | 2.97 M |
| HESAY | Hermès International Société en commandite par actions | 188.96 | 162.58 B | 4.31 | 2.33 | 15.6 K | 2.95 M |
| FRFHF | Fairfax Financial Holdings Limited | 651.62 | 44.09 B | 10.39 | 1.62 | 4.5 K | 2.93 M |
| BHPLF | BHP Group | 28.80 | 203.04 B | 0.18 | 0.63 | 101.1 K | 2.91 M |
| CMWAY | Commonwealth Bank of Australia | 64.86 | 197.09 B | 1.09 | 1.71 | 44.2 K | 2.87 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.60 | 120.48 B | 0.63 | 4.51 | 194.8 K | 2.84 M |
| NRDBY | Nordea Bank Abp | 11.05 | 62.34 B | 0.25 | 2.31 | 256 K | 2.83 M |
| IMBBY | Imperial Brands PLC | 23.54 | 30.33 B | 0.53 | 2.3 | 119.7 K | 2.82 M |
| AIQUY | L'Air Liquide S.A | 32.26 | 134.88 B | 0.94 | 3 | 86.6 K | 2.79 M |
| EADSY | Airbus SE | 31.82 | 177.61 B | 0.76 | 2.45 | 83 K | 2.64 M |
| HEINY | Heineken N.V | 51.20 | 51.66 B | 0.36 | 0.71 | 48.5 K | 2.48 M |
| VWAPY | Volkswagen AG | 12.865 | 39.95 B | 0.068 | 0.53 | 191.56 K | 2.46 M |
| FANUY | Fanuc Corporation | 17.42 | 33.26 B | 0.22 | 1.28 | 141.3 K | 2.46 M |
| BASFY | BASF SE | 12.17 | 52.76 B | 0.24 | 2.01 | 200.9 K | 2.44 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.58 | 47.63 B | 0.07 | 0.61 | 207.7 K | 2.41 M |
| ALIZY | Allianz SE | 21.66 | 195.69 B | 0.33 | 1.55 | 109.9 K | 2.38 M |
| ADDYY | adidas AG | 76.15 | 33.54 B | 0.90 | 1.2 | 30.3 K | 2.31 M |
| DNBBY | DNB Bank ASA | 17.53 | 49.39 B | 0.36 | 2.1 | 131.3 K | 2.3 M |
| ATLKY | Atlas Copco AB | 11.87 | 93.92 B | 0.45 | 3.94 | 193.9 K | 2.3 M |
| DLMAF | Dollarama Inc | 57.50 | 41.64 B | 2.22 | 4.02 | 39.7 K | 2.28 M |
| VONOY | Vonovia SE | 10.15 | 16.15 B | 0.185 | 1.86 | 221.8 K | 2.25 M |
| KHNGY | Kuehne + Nagel International AG | 54.51 | 35.48 B | 0.57 | 1.06 | 39.9 K | 2.17 M |
| NABZY | National Australia Bank Limited | 9.40 | 90.49 B | 0.08 | 0.86 | 224.9 K | 2.11 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.60 | 17.72 B | 0.20 | 1.39 | 135.2 K | 1.97 M |
| MPNGY | Meituan ADR | 33.20 | 60.64 B | 0.31 | 0.94 | 55.8 K | 1.85 M |
| MBGYY | Mercedes-Benz Group AG | 18.54 | 45.22 B | 0.11 | 0.6 | 97.6 K | 1.81 M |
| CMPGY | Compass Group PLC | 23.89 | 59.02 B | 0.36 | 1.53 | 73.2 K | 1.75 M |
| PRNDY | Pernod Ricard SA | 43.08 | 19.98 B | 0.64 | 1.51 | 40.2 K | 1.73 M |
| IFNNY | Infineon Technologies AG | 37.14 | 74.12 B | 0.30 | 0.81 | 46.6 K | 1.73 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 33.37 | 82.92 B | 1.34 | 4.18 | 50.6 K | 1.69 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.57 | 84.52 B | 0.27 | 0.89 | 55 K | 1.68 M |
| THLLY | Thales S.A | 28.353 | 52.58 B | 1.223 | 4.51 | 58.8 K | 1.67 M |
| SMNNY | Shimano Inc | 16.20 | 11.31 B | 0.38 | 2.4 | 102.8 K | 1.67 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.23 | 158.83 B | 0.07 | 1.36 | 316.7 K | 1.66 M |
| AXAHY | AXA SA | 28.60 | 103.33 B | 0.96 | 3.47 | 55.7 K | 1.59 M |
| NONOF | Novo Nordisk A/S | 142.33 | 189.66 B | 3.88 | 2.8 | 11 K | 1.57 M |
| EBKDY | Erste Group Bank AG | 16.10 | 48.88 B | 0.10 | 0.63 | 97 K | 1.56 M |
| DANOY | Danone S.A | 11.80 | 48.82 B | 0.16 | 1.37 | 126.6 K | 1.49 M |
| ACDVF | Air Canada | 13.243 | 4.07 B | 0.073 | 0.55 | 112.6 K | 1.49 M |
| HENOY | Henkel AG & Co. KGaA | 17.78 | 37.84 B | 0.21 | 1.2 | 82.1 K | 1.46 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.56 | 32.34 B | 0.12 | 2.7 | 319.2 K | 1.46 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.37 | 97.95 B | 2.27 | 2.67 | 16.6 K | 1.45 M |
| SMCAY | SMC Corporation | 26.07 | 24.72 B | 0.40 | 1.56 | 55.5 K | 1.45 M |
| HOCPY | HOYA Corporation | 108.36 | 52.04 B | 1.64 | 1.54 | 13.2 K | 1.43 M |
| KUBTY | Kubota Corporation | 73.85 | 19.28 B | 2.18 | 3.04 | 19 K | 1.4 M |
| CGEMY | Capgemini SE | 36.09 | 23.07 B | 0.54 | 1.52 | 38.3 K | 1.38 M |
| NNGRY | NN Group N.V | 18.01 | 23.5 B | 0.17 | 0.95 | 76.3 K | 1.37 M |
| DKILY | Daikin IndustriesLtd | 16.98 | 36.99 B | 0.18 | 1.07 | 77.1 K | 1.31 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 864.00 | 234.31 B | 16.34 | 1.93 | 1.51 K | 1.3 M |
| NJDCY | Nidec Corporation | 12.58 | 18.95 B | 0.58 | 4.83 | 102.7 K | 1.29 M |
| ENGIY | ENGIE SA | 14.62 | 68.88 B | 0.25 | 1.74 | 88.2 K | 1.29 M |
| REPYY | Repsol S.A | 14.76 | 35.63 B | 0.37 | 2.57 | 86.6 K | 1.28 M |
| KMTUY | Komatsu Ltd | 24.02 | 35.46 B | 0.34 | 1.44 | 51.8 K | 1.24 M |
| TRUMY | Terumo Corporation | 26.89 | 22.19 B | 0.40 | 1.51 | 46.1 K | 1.24 M |
| VWDRY | Vestas Wind Systems A/S | 9.30 | 29.59 B | 0.32 | 3.56 | 129.2 K | 1.2 M |
| TORXF | Torex Gold Resources Inc | 14.98 | 4.7 B | 0.16 | 1.08 | 79.2 K | 1.19 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 38.02 | 67.44 B | 0.32 | 0.85 | 31.1 K | 1.18 M |
| OLYMY | Olympus Corporation | 17.37 | 11.74 B | 0.36 | 2.12 | 67.6 K | 1.17 M |
| CAJPY | Canon Inc. | 21.80 | 24.84 B | 0.26 | 1.21 | 53.4 K | 1.16 M |
| VLVLY | AB Volvo (publ) | 19.05 | 65.54 B | 0.46 | 2.47 | 61.1 K | 1.16 M |
| PRMRF | Paramount Resources Ltd | 20.98 | 3.43 B | 0.94 | 4.69 | 54.8 K | 1.15 M |
| SAXPY | Sampo Oyj | 22.69 | 29.01 B | 0.37 | 1.66 | 50.2 K | 1.14 M |
| MIELY | Mitsubishi Electric Corporation | 22.98 | 63.22 B | 0.40 | 1.77 | 49.5 K | 1.14 M |
| AKZOY | Akzo Nobel N.V | 24.30 | 11.69 B | 0.55 | 2.32 | 46.8 K | 1.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 35.00 | 2.50 | 7.69 | 206.39 K | 7.22 M | |
| SGML | Sigma Lithium Corporation | 49.94 | 4.16 | 9.09 | 124.1 K | 6.2 M | |
| ARTG | Artemis Gold Inc | 5.28 | 0.24 | 4.76 | 291.1 K | 1.54 M | |
| SLI | Standard Lithium Ltd | 4.40 | 0.07 | 1.62 | 41.5 K | 182.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9752 | 0.199 | 2.94 | 11.31 K | 78.92 K | |
| MGRO | MustGrow Biologics Corp. | 3.10 | 0.10 | 3.33 | 15 K | 46.5 K | |
| FHYD | First Hydrogen Corp. | 3.67 | 0.08 | 2.23 | 8.6 K | 31.56 K | |
| EVGN | EverGen Infrastructure Corp | 3.30 | 0.10 | 3.12 | 8.2 K | 27.06 K | |
| ALV | Alvopetro Energy Ltd | 4.9032 | 0.1539 | 3.24 | 3.7 K | 18.14 K | |
| DFSC | DEFSEC Technologies Inc. | 30.30 | 1.90 | 6.69 | 70 | 2.12 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | 6.75 | 8.11 | 1 | 90 | |
| TNX | TenX Protocols Inc. | 261.0757 | 6.4501 | 2.53 | 0 | 0 |