Gainers for 17 March 2023 from 00:00:00 until 23:59:59
Gainers for 17 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 121.0434 | 25.64 B | 1.5136 | 1.27 | 1.66 M |
| PHYS | Sprott Physical Gold Trust | 15.32 | 14.44 B | 0.45 | 3.03 | 4.83 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.72 | 11.68 B | 0.31 | 4.18 | 4.89 M |
| GSAT | Globalstar | 17.10 | 10.3 B | 1.50 | 9.62 | 632.68 K |
| EQX | Equinox Gold Corp | 4.5358 | 7.43 B | 0.3897 | 9.4 | 8.78 M |
| NXE | Nexgen Energy Ltd | 3.70 | 6.39 B | 0.07 | 1.93 | 2.43 M |
| BTG | B2Gold Corp | 3.2444 | 5.28 B | 0.1064 | 3.39 | 29.43 M |
| UEC | Uranium Energy | 3.29 | 5.24 B | 0.07 | 2.17 | 21.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.995 | 4.62 B | 0.20 | 0.57 | 213 |
| UUUU | Energy Fuels Inc | 5.41 | 3.6 B | 0.11 | 2.08 | 2.26 M |
| ORLA | Orla Mining | 4.4937 | 3.28 B | 0.4993 | 12.5 | 688.4 K |
| NG | Novagold Resources Inc | 5.77 | 2.7 B | 0.17 | 3.04 | 4.44 M |
| SVM | Silvercorp Metals Inc | 3.2102 | 2.35 B | 0.2153 | 7.19 | 4.36 M |
| IE | Ivanhoe Electric Inc | 11.67 | 1.48 B | 0.45 | 4.01 | 4.4 M |
| SKYH | Sky Harbour Group Corp | 8.83 | 706.35 M | 0.561 | 6.78 | 33.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.1538 | 647.56 M | 0.3881 | 8.14 | 644.4 K |
| NFGC | New Found Gold Corp | 4.33 | 579.96 M | 0.21 | 5.1 | 409.2 K |
| DC | Dakota Gold Corp | 3.45 | 546.43 M | 0.33 | 10.58 | 602.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.066 | 414.92 M | 0.0988 | 1.42 | 102.9 K |
| MPTI | M-Tron Industries Inc | 10.06 | 394.72 M | 0.41 | 4.25 | 4.8 K |
| CMCL | Caledonia Mining Cp | 14.7865 | 376.41 M | 2.2366 | 17.82 | 431.45 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 342.14 M | 0.80 | 15.09 | 691.13 K |
| CIX | Compx International Inc | 13.3881 | 335.06 M | 0.1579 | 1.19 | 12.04 K |
| INTT | Intest Corp | 17.24 | 224.66 M | 0.19 | 1.11 | 165.46 K |
| GENC | Gencor Industries IN | 14.52 | 216.93 M | 0.33 | 2.33 | 124.97 K |
| NEN | New England Realty Associates | 66.0105 | 207.58 M | 1.1574 | 1.78 | 500 |
| ESP | Espey Mfg. & Electronics | 18.0982 | 197.91 M | 0.5102 | 2.9 | 7.7 K |
| EP | Empire Petroleum Corp | 12.89 | 110.22 M | 0.64 | 5.22 | 137.3 K |
| MHH | Mastech Holdings Inc | 12.18 | 93.83 M | 0.38 | 3.22 | 3.02 K |
| SRXH | Srx Health Solutions Inc | 15.1111 | 77.82 M | 0.2963 | 2 | 449 |
| OPHC | Optimumbank Hlds | 3.33 | 70.67 M | 0.07 | 2.15 | 11.49 K |
| DXR | Daxor Corp | 9.6672 | 60.25 M | 0.2172 | 2.3 | 1.54 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 48.15 M | 10.00 | 2.7 | 529 |
| LGL | LGL Group | 4.34 | 45.07 M | 0.13 | 3.09 | 26.9 K |
| INDO | Indonesia Energy Corp Ltd | 5.08 | 40.78 M | 0.03 | 0.59 | 55.1 K |
| GRF | Eagle Capital Growth Fund | 6.8337 | 40.43 M | 0.0493 | 0.73 | 16.5 K |
| INLX | Intellinetics Inc | 4.03 | 27.46 M | 0.13 | 3.33 | 400 |
| SER | Serina Therapeutics Inc | 23.1071 | 27.3 M | 1.4642 | 6.77 | 403 |
| CKX | Ckx Lands | 9.93 | 23.61 M | 0.07 | 0.71 | 548 |
| MYND | Mynd.Ai Inc ADR | 4.1062 | 18.84 M | 0.158 | 4 | 2.4 K |
| REED | Reed's, Inc. | 22.62 | 12.45 M | 0.30 | 1.34 | 596 |
| BQ | Boqii Holding Ltd ADR | 35.3333 | 6.15 M | 3.6666 | 11.58 | 4.01 K |
| MI | Nft Limited Class A Ordinary Share | 33.50 | 2.54 M | 0.50 | 1.52 | 674 |
| SBEV | Splash Beverage Group Inc | 64.00 | 2.41 M | 3.60 | 5.96 | 3.21 K |
| FOXO | Foxo Technologies Inc | 74.625 | 7.1242 | 10.55 | 3.38 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.02 | 1.02 | 2.17 | 1.53 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.355 | 0.275 | 1.52 | 100 | |
| GPUS-PD | Hyperscale Data, Inc. | 7.1424 | 0.0863 | 1.22 | 1.7 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.442 | 0.332 | 0.66 | 2.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 132.60 | 36.71 M | 5.20 | 4.08 | 1.11 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 25.7022 | 4.74 T | 0.1838 | 0.72 | 848.55 M |
| GOOGL | Alphabet Inc Class A | 100.787 | 4.19 T | 1.2893 | 1.3 | 61.03 M |
| GOOG | Alphabet Inc Class C | 101.6257 | 4.18 T | 1.3787 | 1.38 | 76.14 M |
| MSFT | Microsoft Corporation | 272.9656 | 2.62 T | 3.1552 | 1.17 | 69.53 M |
| WMT | Walmart Inc. Common Stock | 44.9813 | 921.39 B | 0.3614 | 0.81 | 43.08 M |
| AMD | Advanced Micro Devices | 97.84 | 868.41 B | 1.24 | 1.28 | 94.08 M |
| TMUS | T-Mobile US | 136.9632 | 196.5 B | 0.9038 | 0.66 | 9.16 M |
| VZ | Verizon Communications Inc | 29.5533 | 192.37 B | 0.1686 | 0.57 | 47.35 M |
| ADBE | Adobe Systems Inc | 358.14 | 76.88 B | 4.85 | 1.37 | 6.73 M |
| WBD | Discovery Inc Series A | 14.34 | 67.64 B | 0.18 | 1.27 | 32 M |
| EBAY | Ebay Inc | 39.7989 | 47.95 B | 0.5772 | 1.47 | 11.51 M |
| TTWO | Take-Two Interactive Software | 116.28 | 44.32 B | 0.73 | 0.63 | 2.84 M |
| COIN | Coinbase Global Inc Class A | 74.98 | 37.55 B | 7.20 | 10.62 | 31.01 M |
| BIDU | Baidu Inc ADR | 146.84 | 35.38 B | 8.68 | 6.28 | 7.69 M |
| MSTR | Strategy | 26.766 | 30.3 B | 2.658 | 11.03 | 20.22 M |
| SYM | Symbotic Inc | 18.72 | 24.61 B | 1.62 | 9.47 | 2.67 M |
| ROIV | Roivant Sciences Ltd | 8.70 | 24.47 B | 0.20 | 2.35 | 11.17 M |
| CHTR | Charter Communications | 350.01 | 20.31 B | 3.56 | 1.03 | 2.4 M |
| TW | Tradeweb Markets Inc | 75.0592 | 19.95 B | 1.7297 | 2.36 | 1.92 M |
| PAAS | Pan Amer Silver Corp | 16.5595 | 18.96 B | 1.055 | 6.8 | 9.01 M |
| TEAM | Atlassian | 158.25 | 18.95 B | 0.90 | 0.57 | 3.33 M |
| RGLD | Royal Gold Inc | 120.8865 | 17.37 B | 5.194 | 4.49 | 1.39 M |
| AKAM | Akamai Technologies | 73.61 | 16.41 B | 1.08 | 1.49 | 4.86 M |
| VNOM | Viper Energy LP | 22.8019 | 15.63 B | 0.1434 | 0.63 | 780.66 K |
| TIGO | Millicom International Cellular S.A. | 15.3485 | 14.82 B | 0.7091 | 4.84 | 225 K |
| GEN | Gen Digital Inc | 15.324 | 14.04 B | 0.1408 | 0.93 | 14.55 M |
| HUT | Hut 8 Mining Corp | 9.40 | 13.25 B | 0.80 | 9.3 | 3.38 M |
| VIRT | Virtu Financial Cm A | 16.4168 | 13.14 B | 0.3138 | 1.95 | 3.01 M |
| QXO | Qxo Inc | 18.9946 | 13.06 B | 0.1267 | 0.67 | 375 |
| IONS | Ionis Pharmaceuticals | 35.18 | 12.95 B | 0.18 | 0.51 | 1.45 M |
| LI | Li Auto Inc ADR | 22.59 | 11.88 B | 0.61 | 2.78 | 13.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 250.61 | 11.85 B | 4.73 | 1.92 | 1.48 M |
| GLXY | Galaxy Digital Inc | 3.465 | 11.02 B | 0.249 | 7.74 | 188.08 K |
| RIOT | Riot Blockchain Inc | 8.10 | 10.5 B | 1.05 | 14.89 | 40.83 M |
| NUVL | Nuvalent Inc Cl A | 30.41 | 9.77 B | 0.79 | 2.67 | 688.14 K |
| ENSG | The Ensign Group IN | 89.7222 | 9.69 B | 0.6261 | 0.7 | 728.1 K |
| SIRI | Sirius XM Holdings | 32.5731 | 9.34 B | 0.2685 | 0.83 | 2.73 M |
| TGTX | Tg Therapeuticscmn | 14.79 | 8.21 B | 0.13 | 0.89 | 7.38 M |
| XP | XP Inc Cl A | 10.6248 | 8.15 B | 0.2585 | 2.49 | 8.98 M |
| IMVT | Immunovant Inc | 15.50 | 7.85 B | 0.22 | 1.44 | 2.95 M |
| ETSY | Etsy Inc | 105.34 | 7.37 B | 0.91 | 0.87 | 3.18 M |
| MBLY | Mobileye Global Inc | 43.58 | 6.62 B | 0.31 | 0.72 | 3.64 M |
| RUSHB | Rush Entpr Cl B | 36.0449 | 5.91 B | 0.1851 | 0.52 | 84.16 K |
| SSRM | Ssr Mining Inc | 14.1158 | 5.91 B | 0.6994 | 5.21 | 4.55 M |
| CHDN | Churchill Downs IN | 122.215 | 5.85 B | 1.4949 | 1.24 | 569.82 K |
| GLBE | Global-E Online Ltd | 28.74 | 5.77 B | 0.45 | 1.59 | 919.02 K |
| DSGX | Descartes Sys Group | 77.40 | 5.69 B | 1.08 | 1.42 | 261.53 K |
| BZ | Kanzhun Ltd ADR | 17.5179 | 5.52 B | 0.3338 | 1.94 | 2.51 M |
| PCTY | Paylocity Hld Corp | 180.51 | 5.38 B | 2.06 | 1.15 | 859.91 K |
| LYFT | Lyft Inc Class A | 10.06 | 5.35 B | 0.46 | 4.79 | 27.38 M |
| CRSP | Crispr Therapeutics Ag | 45.74 | 5.32 B | 0.35 | 0.77 | 957.92 K |
| MARA | Marathon Digital Holdings | 8.17 | 5.29 B | 0.54 | 7.08 | 61.12 M |
| NICE | Nice Ltd ADR | 212.71 | 5.13 B | 1.17 | 0.55 | 244 K |
| AUGO | Aura Minerals Inc. Common Shares | 5.9987 | 5.1 B | 0.1737 | 2.98 | 111.8 K |
| DNTH | Dianthus Therapeutics Inc | 12.3008 | 5.01 B | 0.1616 | 1.33 | 6.72 K |
| ACIW | Aci Worldwide Inc | 26.94 | 4.74 B | 1.16 | 4.5 | 3.89 M |
| GTLB | Gitlab Inc Cl A | 36.92 | 4.64 B | 1.70 | 4.83 | 4.61 M |
| RELY | Remitly Global Inc | 16.00 | 4.58 B | 0.14 | 0.88 | 2.19 M |
| EWTX | Edgewise Therapeutics Inc | 7.57 | 4.49 B | 0.04 | 0.53 | 320.7 K |
| LIVN | Livanova Plc OR Sh | 42.71 | 4.45 B | 0.63 | 1.5 | 1.16 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.48 | 4.39 B | 0.09 | 1.22 | 4.66 M |
| VKTX | Viking Thera | 11.83 | 4.29 B | 0.89 | 8.14 | 12.2 M |
| CPRX | Catalyst Pharm Inc | 15.92 | 3.85 B | 0.17 | 1.08 | 4.63 M |
| ICUI | I C U Medical Inc | 157.53 | 3.72 B | 1.65 | 1.06 | 240.9 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 13.24 | 3.71 B | 0.71 | 5.67 | 17.2 K |
| DLO | Dlocal Ltd Cl A | 13.9279 | 3.63 B | 0.3239 | 2.38 | 1.94 M |
| ELVN | Enliven Therapeutics Inc. | 22.25 | 3.43 B | 0.42 | 1.92 | 105.76 K |
| HOVNP | Hovnanian Entr Dep A | 13.3842 | 3.09 B | 0.5293 | 4.12 | 1.21 K |
| SHOO | Steven Maddens Ltd | 32.9631 | 3.03 B | 0.2702 | 0.83 | 2.77 M |
| MGEE | Mge Energy Inc | 72.6421 | 2.98 B | 0.3931 | 0.54 | 233.64 K |
| FRPT | Freshpet Inc CS | 59.62 | 2.62 B | 1.35 | 2.32 | 1.35 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.78 | 2.62 B | 0.46 | 7.28 | 114.7 K |
| EEFT | Euronet Worldwide | 104.08 | 2.55 B | 0.96 | 0.93 | 872.18 K |
| MGNI | Magnite Inc | 9.02 | 2.48 B | 0.37 | 4.28 | 2.19 M |
| HSAI | Hesai Group | 13.85 | 2.36 B | 0.16 | 1.17 | 322 K |
| IMNM | Immunome Inc | 5.69 | 2.2 B | 0.545 | 10.59 | 36.3 K |
| VNET | 21Vianet Group Inc ADR | 3.24 | 2.19 B | 0.17 | 5.54 | 2.29 M |
| PIII | P3 Health Partners Inc | 39.635 | 2.17 B | 0.435 | 1.11 | 10.64 K |
| HYMC | Hycroft Mining Holding Corp | 4.21 | 2 B | 0.68 | 19.26 | 1.51 M |
| PLPC | Preformed Line Prd | 116.7277 | 1.98 B | 1.2185 | 1.05 | 28.5 K |
| HRMY | Harmony Biosciences Holdings Inc | 41.92 | 1.98 B | 0.97 | 2.37 | 1.17 M |
| TYRA | Tyra Biosciences Inc | 15.29 | 1.84 B | 0.52 | 3.52 | 110.7 K |
| GLUE | Monte Rosa Therapeutics Inc | 7.22 | 1.83 B | 0.21 | 3 | 148.3 K |
| QFIN | 360 Finance Inc ADR | 14.7036 | 1.83 B | 0.0872 | 0.6 | 2.15 M |
| ZYME | Zymeworks Inc | 8.36 | 1.75 B | 0.06 | 0.72 | 407 K |
| POET | Poet Technologies Inc | 3.98 | 1.75 B | 0.13 | 3.38 | 57.3 K |
| SHLS | Shoals Technologies Group Inc Cl A | 20.11 | 1.65 B | 0.29 | 1.46 | 8.8 M |
| BL | Blackline Inc | 66.75 | 1.55 B | 0.60 | 0.91 | 731.93 K |
| MLTX | Moonlake Immunotherapeutics | 23.14 | 1.47 B | 0.89 | 4 | 415 K |
| NWPX | Northwest Pipe Company | 31.46 | 1.41 B | 0.46 | 1.48 | 211.56 K |
| INNV | Innovage Holding Corp | 5.96 | 1.4 B | 0.19 | 3.29 | 117.07 K |
| DMRA | Damora Therapeutics, Inc. | 48.00 | 1.39 B | 4.00 | 9.09 | 748 |
| PLTK | Playtika Holding Corp | 9.0769 | 1.37 B | 0.1975 | 2.22 | 1.91 M |
| AEVA | Aeva Technologies Inc | 8.20 | 1.36 B | 0.05 | 0.61 | 324.7 K |
| BLFS | Biolife Solutions | 21.52 | 1.34 B | 1.54 | 7.71 | 744.07 K |
| ENVX | Enovix Corp | 11.23 | 1.32 B | 0.36 | 3.31 | 6.81 M |
| ALVO | Alvotech | 13.54 | 1.18 B | 0.35 | 2.65 | 97.88 K |
| ACVA | Acv Auctions Inc Cl A | 12.86 | 1.15 B | 0.18 | 1.42 | 1.08 M |
| CGEM | Cullinan Management Inc | 11.40 | 1.14 B | 0.54 | 4.97 | 1.79 M |
| AVO | Mission Produce Inc | 10.64 | 1.05 B | 0.08 | 0.76 | 427.25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 44.8037 | 937.41 B | 0.36 | 0.81 | 43.08 M |
| ORCL | Oracle Corporation | 83.9656 | 438.48 B | 0.4333 | 0.52 | 13.07 M |
| HD | Home Depot | 267.3598 | 344.01 B | 1.539 | 0.58 | 8.34 M |
| GSK | Glaxosmithkline Plc ADR | 30.255 | 103.98 B | 0.222 | 0.74 | 2.78 M |
| NEM | Newmont Mining Corp | 44.7447 | 101.79 B | 2.22 | 5.22 | 27.34 M |
| FDX | Fedex Corp | 206.8552 | 78.61 B | 15.2669 | 7.97 | 12.66 M |
| AEM | Agnico-Eagle Mines Ltd | 47.7845 | 78.1 B | 2.5095 | 5.54 | 9.43 M |
| VALE | Vale S.A. ADR | 15.79 | 64.37 B | 0.20 | 1.28 | 33.41 M |
| NU | Nu Holdings Ltd Class A | 4.69 | 60.58 B | 0.08 | 1.74 | 32.82 M |
| WPM | Wheaton Precious Metals | 43.8322 | 51.22 B | 1.8578 | 4.43 | 7.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.405 | 47 B | 0.7947 | 1.54 | 610 |
| CCJ | Cameco Corp | 24.7948 | 45.11 B | 0.3281 | 1.34 | 3.84 M |
| CLS | Celestica Inc | 12.00 | 41.55 B | 0.10 | 0.84 | 372.64 K |
| FNV | Franco Nev Corp | 139.2061 | 40.5 B | 6.5287 | 4.92 | 2.54 M |
| AU | Anglogold Ashanti Ltd ADR | 18.9827 | 40.12 B | 1.0025 | 5.58 | 9.48 M |
| JBL | Jabil Inc. | 78.4039 | 39.53 B | 0.5858 | 0.75 | 3.09 M |
| PSA-PK | Public Storage | 21.28 | 30.98 B | 0.28 | 1.33 | 13.97 K |
| FTS | Fortis Inc | 37.508 | 29.41 B | 0.4359 | 1.18 | 939.8 K |
| GFI | Gold Fields Ltd ADR | 10.4729 | 29.35 B | 0.6348 | 6.45 | 16.05 M |
| KGC | Kinross Gold Corp | 3.9587 | 28.71 B | 0.2876 | 7.83 | 40.59 M |
| DLR-PK | Digital Realty Trust Inc | 19.5968 | 23.07 B | 0.2164 | 1.12 | 39.84 K |
| USFD | US Foods Holding | 35.06 | 21.19 B | 0.48 | 1.39 | 32.99 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 70.4322 | 20.88 B | 1.2988 | 1.88 | 3.73 M |
| ZTO | Zto Express Cayman Inc ADR | 25.473 | 16.75 B | 0.4029 | 1.61 | 4.31 M |
| CDE | Coeur Mining Inc | 3.08 | 16.48 B | 0.16 | 5.48 | 18.28 M |
| EMA | Emera Inc | 34.4578 | 16.29 B | 0.329 | 0.96 | 2.1 K |
| KEP | Korea Electric Power Corp ADR | 6.6145 | 16 B | 0.1479 | 2.29 | 679.3 K |
| BEKE | Ke Holdings Inc ADR | 17.6157 | 15.9 B | 0.8075 | 4.8 | 16.01 M |
| AGI | Alamos Gold Inc | 11.1398 | 13.07 B | 0.6987 | 6.69 | 12.57 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.2091 | 12.7 B | 0.1685 | 1.68 | 1.89 M |
| FMS | Fresenius Medical Care Corp ADR | 17.9049 | 12.49 B | 0.1105 | 0.62 | 2.55 M |
| XPEV | Xpeng Inc ADR | 8.84 | 11.93 B | 0.51 | 6.12 | 29.08 M |
| HL | Hecla Mining Company | 5.514 | 10.16 B | 0.1972 | 3.71 | 21.59 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.643 | 9.55 B | 0.2802 | 8.33 | 25.27 M |
| HBM | Hudbay Minerals Inc | 4.5253 | 9.35 B | 0.1094 | 2.48 | 3.22 M |
| TAP-A | Molson Coors Beverage Company | 64.45 | 9 B | 1.95 | 3.12 | 4.2 K |
| FRO | Frontline Ltd | 12.0183 | 8.56 B | 0.0604 | 0.51 | 5.29 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.791 | 8.17 B | 0.0382 | 0.57 | 5.96 M |
| AG | First Majestic Silver | 7.2526 | 8.15 B | 0.3963 | 5.78 | 12.57 M |
| AMH-PH | American Homes 4 Rent | 19.6123 | 7.94 B | 0.5027 | 2.63 | 15.93 K |
| EGO | Eldorado Gold Corp | 9.8837 | 7.93 B | 0.4493 | 4.76 | 5.3 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.7966 | 7.79 B | 0.4015 | 5.43 | 5.3 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 18.3144 | 7.69 B | 0.1344 | 0.74 | 3.77 K |
| BEPC | Brookfield Renewable Corp | 27.1353 | 6.86 B | 0.2871 | 1.07 | 1.28 M |
| SSL | Sasol Ltd ADR | 11.9236 | 6.47 B | 0.104 | 0.88 | 417.55 K |
| SBSW | Sibanye Gold Ltd ADR | 7.6893 | 6.37 B | 0.1206 | 1.59 | 5.09 M |
| FND | Floor & Decor Holdings Inc | 91.52 | 6.3 B | 0.94 | 1.04 | 1.79 M |
| BB | Blackberry Ltd | 3.72 | 6.06 B | 0.03 | 0.81 | 6.28 M |
| OR | Osisko Gold Royalties Ltd | 14.3684 | 5.9 B | 0.794 | 5.85 | 4.6 M |
| TFX | Teleflex Inc | 229.6744 | 5.66 B | 3.5253 | 1.56 | 630.5 K |
| OGC | OceanaGold Corporation | 6.7543 | 5.56 B | 0.5848 | 9.48 | 29.47 K |
| WFG | West Fraser Timber L | 69.7616 | 5.43 B | 0.685 | 0.99 | 258.91 K |
| AKO-B | Embotelladora Andina S.A | 12.7233 | 4.64 B | 1.0272 | 8.78 | 33.46 K |
| AQN | Algonquin Pwr & Util | 6.5747 | 4.59 B | 0.2396 | 3.78 | 9.38 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 18.7709 | 4.46 B | 0.2824 | 1.53 | 1.12 K |
| QS | Quantumscape Corp | 7.48 | 4.39 B | 0.09 | 1.22 | 4.66 M |
| GPGI | GPGI, Inc. | 5.574 | 4.2 B | 0.0872 | 1.59 | 156.88 K |
| LPL | Lg Display Co. Ltd ADR | 5.57 | 3.96 B | 0.05 | 0.91 | 374.2 K |
| MANU | Manchester United Ltd | 22.14 | 3.79 B | 0.41 | 1.89 | 2.3 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.9699 | 3.59 B | 0.7699 | 3.47 | 14.03 K |
| AKO-A | Embotelladora Andina S.A | 9.5491 | 3.58 B | 0.0908 | 0.96 | 783 |
| SKE | Skeena Resources Ltd | 5.81 | 3.23 B | 0.37 | 6.8 | 87.6 K |
| CGAU | Centerra Gold Inc | 5.8129 | 3.14 B | 0.2468 | 4.43 | 326 K |
| PEB-PF | Pebblebrook Hotel Trust | 18.75 | 2.96 B | 0.2487 | 1.34 | 510 |
| HNI | Hon Industries Inc | 24.6375 | 2.81 B | 0.1817 | 0.74 | 2.09 M |
| BBU | Brookfield Business Partners LP | 15.9808 | 2.81 B | 0.1739 | 1.1 | 14.16 K |
| ERO | Ero Copper Corp | 16.20 | 2.75 B | 0.56 | 3.58 | 182.65 K |
| SA | Seabridge Gold | 11.96 | 2.75 B | 0.83 | 7.46 | 975.16 K |
| SII | Sprott Inc | 33.2832 | 2.71 B | 0.4744 | 1.45 | 86.5 K |
| UAA | Under Armour | 8.63 | 2.59 B | 0.05 | 0.58 | 18.52 M |
| FSM | Fortuna Silver Mines | 3.45 | 2.55 B | 0.23 | 7.14 | 9.63 M |
| UA | Under Armour Inc Cl C | 7.71 | 2.51 B | 0.08 | 1.05 | 6.23 M |
| GRC | Gorman-Rupp Company | 22.5291 | 2.4 B | 0.4146 | 1.87 | 273.3 K |
| EXK | Endeavour Silver Corp | 3.41 | 2.38 B | 0.21 | 6.56 | 7.02 M |
| BW | Babcock & Wilcox Enterprises | 5.59 | 2.21 B | 0.08 | 1.45 | 1.17 M |
| CPRI | Capri Holdings Ltd | 42.41 | 2.17 B | 0.57 | 1.36 | 6.58 M |
| MD | Mednax Inc | 14.31 | 1.98 B | 0.17 | 1.2 | 2.66 M |
| LXP-PC | Lexington Realty Trust | 38.5816 | 1.98 B | 0.5848 | 1.54 | 823 |
| DRD | Drdgold Ltd ADR | 7.5897 | 1.85 B | 0.8544 | 12.69 | 2.5 M |
| AGL | Agilon Health Inc | 667.50 | 1.79 B | 15.50 | 2.38 | 166.74 K |
| GDV-PH | The Gabelli Dividend & Income Trust | 20.0954 | 1.56 B | 0.1144 | 0.57 | 3.77 K |
| BTT | Blackrock Municipal Target Term | 19.6386 | 1.44 B | 0.1197 | 0.61 | 105.3 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 5.7575 | 1.36 B | 0.0704 | 1.24 | 201.92 K |
| BORR | Borr Drilling Ltd | 6.0652 | 1.35 B | 0.1388 | 2.34 | 4.58 M |
| BV | Brightview Holdings Inc | 5.83 | 1.34 B | 0.05 | 0.87 | 1.15 M |
| DAO | Youdao Inc ADR | 8.50 | 1.33 B | 0.12 | 1.43 | 147.2 K |
| GAB-PH | The Gabelli Equity Trust Inc | 18.9265 | 1.28 B | 0.4479 | 2.42 | 949 |
| PBT | Permian Basin Royalty Trust | 20.6273 | 1.17 B | 0.506 | 2.51 | 164.9 K |
| CXM | Sprinklr Inc | 10.49 | 1.15 B | 0.17 | 1.65 | 1.14 M |
| HL-PB | Hecla Mining Company | 44.391 | 1.12 B | 0.6194 | 1.42 | 792 |
| LU | Lufax Holding Ltd ADR | 3.2226 | 1.07 B | 0.1181 | 3.8 | 4.03 M |
| BAK | Braskem S.A. ADR | 7.19 | 1.06 B | 0.13 | 1.84 | 1.2 M |
| AEVA | Aeva Technologies Inc | 8.20 | 1.05 B | 0.05 | 0.61 | 324.7 K |
| MUX | Mcewen Mining Inc | 7.91 | 1.03 B | 0.70 | 9.71 | 1.26 M |
| ASA | ASA Gold and Precious Metals | 15.3113 | 994.07 M | 0.7656 | 5.26 | 56.3 K |
| FSCO | FS Credit Opportunities Corp | 3.0397 | 958.76 M | 0.0689 | 2.32 | 612.2 K |
| KODK | Eastman Kodak | 3.74 | 906.7 M | 0.34 | 10 | 1.34 M |
| WLKP | Westlake Chemical Partners LP | 16.6929 | 798.32 M | 0.178 | 1.08 | 63.2 K |
| FTK | Flotek Industries | 5.7582 | 791.2 M | 0.0426 | 0.75 | 34.59 K |
| ODV | Osisko Dev Corp | 4.52 | 731.33 M | 0.04 | 0.89 | 120.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.17 | 2.21 B | 1.05 | 4.02 | 14.4 K |
| MUX | Mcewen Mining Inc | 10.95 | 1.16 | 11.85 | 86.9 K | |
| KITS | Kits Eyecare Ltd | 4.05 | 0.40 | 10.96 | 17.9 K | |
| WDO | Wesdome Gold Mines Ltd | 7.34 | 0.66 | 9.88 | 3.07 M | |
| EQX | Equinox Gold Corp | 6.2143 | 0.5495 | 9.7 | 1.94 M | |
| OLA | Orla Mining Ltd | 5.9836 | 0.5094 | 9.31 | 2.23 M | |
| HUT | Hut 8 Corp | 12.85 | 1.05 | 8.9 | 1.41 M | |
| DPM | Dundee Precious Metals Inc | 9.3683 | 0.7294 | 8.44 | 4.67 M | |
| AYA | Aya Gold and Silver Inc | 9.28 | 0.70 | 8.16 | 2.06 M | |
| KNT | K92 Mining Inc | 8.11 | 0.60 | 7.99 | 3.56 M | |
| QBTC-U | The Bitcoin Fund Class A | 28.35 | 2.05 | 7.79 | 16.35 K | |
| K | Kinross Gold Corp | 5.4337 | 0.3929 | 7.79 | 13.75 M | |
| QBTC | The Bitcoin Fund CAD | 38.89 | 2.78 | 7.7 | 37.6 K | |
| TXG | Torex Gold Resources Inc | 20.2229 | 1.394 | 7.4 | 1.37 M | |
| SEA | Seabridge Gold Inc | 14.8856 | 1.0015 | 7.21 | 203.05 K | |
| OR | Osisko Gold Royalties Ltd | 19.9146 | 1.3238 | 7.12 | 2.38 M | |
| SKE | Skeena Resources Ltd | 8.04 | 0.53 | 7.06 | 403.4 K | |
| AGI | Alamos Gold Inc Cls A | 15.3122 | 0.9939 | 6.94 | 2.16 M | |
| PAAS | Pan American Silver Corp | 22.6581 | 1.4267 | 6.72 | 2 M | |
| EDR | Endeavour Silver Corp | 4.2547 | 0.2637 | 6.61 | 682.38 K | |
| FVI | Fortuna Mines Inc | 4.69 | 0.27 | 6.11 | 1.99 M | |
| IMG | Iamgold Corp | 3.42 | 0.19 | 5.88 | 3.21 M | |
| OGC | Oceanagold Corp | 9.0071 | 0.4956 | 5.82 | 3.27 M | |
| SVM | Silvercorp Metals Inc | 4.3204 | 0.2336 | 5.72 | 1.18 M | |
| AEM | Agnico Eagle Mines Ltd | 65.6153 | 3.5247 | 5.68 | 4.13 M | |
| AG | First Majestic Silver Corp | 9.9535 | 0.5254 | 5.57 | 1.63 M | |
| CG | Centerra Gold Inc | 6.1709 | 0.3099 | 5.29 | 3.29 M | |
| EDV | Endeavour Mining Corp | 27.2203 | 1.361 | 5.26 | 2.97 M | |
| SSRM | Ssr Mining Inc | 19.3287 | 0.9635 | 5.25 | 1.1 M | |
| FNV | Franco-Nevada Corp | 191.2097 | 9.1769 | 5.04 | 1.07 M | |
| IE | Ivanhoe Electric Inc | 16.15 | 0.74 | 4.8 | 2.4 K | |
| ELO | Eloro Resources Ltd | 3.54 | 0.16 | 4.73 | 50.7 K | |
| ELD | Eldorado Gold | 13.5476 | 0.589 | 4.55 | 1.51 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.48 | 0.80 | 4.52 | 500 | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7264 | 0.5058 | 4.51 | 400 | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.3661 | 0.702 | 4.48 | 2.5 K | |
| WPM | Wheaton Precious Metals Corp | 60.1445 | 2.5641 | 4.45 | 2.72 M | |
| VOXR | Vox Royalty Corp | 3.3492 | 0.1419 | 4.42 | 1.8 K | |
| RUP | Rupert Resources Ltd | 4.78 | 0.20 | 4.37 | 28.6 K | |
| ABX | Barrick Mining Corp | 23.1956 | 0.9599 | 4.32 | 15.26 M | |
| CS | Capstone Mining Corp | 5.99 | 0.24 | 4.17 | 19.05 M | |
| PMET | Patriot Battery Metals Inc | 11.66 | 0.46 | 4.11 | 121.5 K | |
| AQN | Algonquin Power and Utilities Corp | 9.0373 | 0.3476 | 4 | 9.53 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.39 | 0.96 | 3.93 | 44.56 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.0202 | 0.631 | 3.85 | 3.2 K | |
| BTO | B2Gold Corp | 4.442 | 0.1596 | 3.73 | 8.06 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.54 | 0.37 | 3.64 | 192.9 K | |
| ARIS | Aris Gold Corporation | 4.05 | 0.14 | 3.58 | 651.7 K | |
| BN-PFA | Brookfield Corporation | 15.6046 | 0.5016 | 3.32 | 19.92 K | |
| NG | Novagold Res Inc | 7.95 | 0.25 | 3.25 | 343.71 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.05 | 0.65 | 3.19 | 109.9 K | |
| ERO | Ero Copper Corp | 22.20 | 0.68 | 3.16 | 451.2 K | |
| BU | Burcon Nutrascience Corp | 5.4591 | 0.1655 | 3.13 | 2.33 K | |
| PXT | Parex Resources Inc | 18.4915 | 0.537 | 2.99 | 1.69 M | |
| HPS-A | Hammond Power Solutions Inc | 33.9369 | 0.9508 | 2.88 | 38.55 K | |
| MATR | Mattr Corp | 12.00 | 0.33 | 2.83 | 572.84 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.4353 | 0.3886 | 2.77 | 41.41 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.5153 | 0.4033 | 2.67 | 900 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.4989 | 0.3213 | 2.64 | 2.27 K | |
| MSCL | Satellos Bioscience Inc | 4.68 | 0.12 | 2.63 | 4.72 K | |
| ALS | Altius Minerals Corp | 21.7398 | 0.5464 | 2.58 | 110.95 K | |
| BN-PC | Brookfield Corporation | 9.8678 | 0.2446 | 2.54 | 11.15 K | |
| MDI | Major Drilling Grp | 9.70 | 0.24 | 2.54 | 245.72 K | |
| BN-PFI | Brookfield Corporation | 17.6456 | 0.4172 | 2.42 | 9.76 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.66 | 0.18 | 2.41 | 1.8 K | |
| GEO | Geodrill Ltd | 3.11 | 0.07 | 2.3 | 3.6 K | |
| IFP | Interfor Corp | 24.69 | 0.54 | 2.24 | 578.4 K | |
| BCE-PZ | Bce Inc Pref Z | 14.6947 | 0.3085 | 2.14 | 11.9 K | |
| HBM | Hudbay Minerals Inc | 6.1751 | 0.1292 | 2.14 | 1.55 M | |
| LUG | Lundin Gold Inc | 12.3823 | 0.2565 | 2.12 | 7.09 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3645 | 0.2471 | 2.04 | 5.88 K | |
| PWF-PH | Power Financial Corp Pref H | 18.8497 | 0.3757 | 2.03 | 17.94 K | |
| KXS | Kinaxis Inc | 175.09 | 3.47 | 2.02 | 155.4 K | |
| NXE | Nexgen Energy Ltd | 5.08 | 0.10 | 2.01 | 1.53 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.2992 | 0.3372 | 1.99 | 307.9 K | |
| IVN | Ivanhoe Mines Ltd | 11.13 | 0.21 | 1.92 | 1.9 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.7119 | 0.2238 | 1.79 | 2.35 K | |
| U-U | Sprott Physical Uranium Trust | 11.07 | 0.19 | 1.75 | 94.45 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.0085 | 0.169 | 1.72 | 25 K | |
| SII | Sprott Inc | 45.1463 | 0.7616 | 1.72 | 72.2 K | |
| FTS-PK | Fortis Inc Pref K | 13.1152 | 0.2212 | 1.72 | 24.87 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.0036 | 0.2103 | 1.64 | 7.91 K | |
| DSG | Descartes Sys | 106.46 | 1.70 | 1.62 | 482.62 K | |
| XAU | Goldmoney Inc | 9.45 | 0.15 | 1.61 | 37.86 K | |
| FTS-PI | Fortis Inc Pref I | 12.3406 | 0.1929 | 1.59 | 3.67 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.5903 | 0.2592 | 1.59 | 2.3 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.3635 | 0.2388 | 1.58 | 1.72 K | |
| WN-PA | George Weston Prf | 19.38 | 0.2997 | 1.57 | 1.94 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.5807 | 0.1787 | 1.57 | 555 | |
| SLS | Solaris Resources Inc | 5.23 | 0.08 | 1.55 | 362 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.3413 | 0.2485 | 1.54 | 100 | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 18.9033 | 0.2827 | 1.52 | 100 | |
| EFR | Energy Fuels Inc | 7.39 | 0.11 | 1.51 | 682.4 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5622 | 0.1419 | 1.51 | 3.03 K | |
| EMA-PF | Emera Inc Pref F | 14.2912 | 0.2071 | 1.47 | 200 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.4968 | 0.2335 | 1.44 | 1.22 K | |
| TLRY | Tilray Inc | 36.00 | 0.50 | 1.41 | 141.74 K | |
| CCO | Cameco Corp | 34.0506 | 0.4672 | 1.39 | 2.15 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.8938 | 0.1895 | 1.38 | 1.7 K | |
| BEPC | Brookfield Renewable Corp | 37.3405 | 0.5046 | 1.37 | 809.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 637.58 | 677.56 B | 5.38 | 0.85 | 200 |
| TCTZF | Tencent Holdings Limited | 43.19 | 496.63 B | 0.29 | 0.68 | 11.2 K |
| ACGBY | Agricultural Bank of China Limited | 9.08 | 248.49 B | 0.05 | 0.55 | 14.9 K |
| RYDAF | Royal Dutch Shell plc | 26.96 | 215.97 B | 0.29 | 1.09 | 23.2 K |
| NONOF | Novo Nordisk A/S | 138.45 | 211.62 B | 0.90 | 0.65 | 124.7 K |
| BHPLF | BHP Group | 28.62 | 209.27 B | 0.43 | 1.53 | 2.2 K |
| TOELF | Tokyo Electron Limited | 363.81 | 201.77 B | 3.54 | 0.98 | 100 |
| CMWAY | Commonwealth Bank of Australia | 63.77 | 190 B | 0.52 | 0.82 | 74.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.26 | 147.48 B | 0.90 | 2.35 | 100 |
| ATEYY | Advantest Corporation | 88.14 | 139.71 B | 0.90 | 1.03 | 3 K |
| UNCFF | UniCredit S.p.A | 17.09 | 132.65 B | 0.13 | 0.77 | 13.9 K |
| HTHIY | Hitachi Ltd | 102.45 | 130.9 B | 2.02 | 2.01 | 49.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.33 | 124.98 B | 0.08 | 0.56 | 136.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.60 | 123.01 B | 0.60 | 1.05 | 400 |
| IFNNY | Infineon Technologies AG | 36.84 | 117.05 B | 0.47 | 1.29 | 71.4 K |
| CSUAY | China Shenhua Energy Company Limited | 12.74 | 116.36 B | 0.07 | 0.55 | 13.5 K |
| KYCCF | Keyence Corporation | 450.50 | 115.68 B | 3.28 | 0.73 | 1.9 K |
| SNEJF | Sony Group Corporation | 87.08 | 114.53 B | 2.09 | 2.46 | 110.5 K |
| MSBHF | Mitsubishi Corporation | 34.50 | 105.63 B | 0.20 | 0.58 | 1.3 K |
| AAIGF | AIA Group Limited | 9.97 | 99.53 B | 0.45 | 4.73 | 13.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 25.60 | 98.21 B | 0.76 | 3.06 | 1.9 K |
| AAGIY | AIA Group Limited | 39.47 | 96.97 B | 0.41 | 1.05 | 210.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.16 | 96.75 B | 0.16 | 3.2 | 385.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.99 | 85.72 B | 0.39 | 3.1 | 167 |
| NABZY | National Australia Bank Limited | 9.32 | 81.19 B | 0.10 | 1.08 | 345.7 K |
| ITOCF | ITOCHU Corporation | 30.89 | 81.05 B | 1.08 | 3.62 | 3.2 K |
| GLCNF | Glencore plc | 5.29 | 80.86 B | 0.13 | 2.52 | 43.6 K |
| GLNCY | Glencore plc | 10.49 | 79.55 B | 0.25 | 2.44 | 605.5 K |
| ITOCY | ITOCHU Corporation | 61.63 | 78.29 B | 0.58 | 0.95 | 11.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.60 | 75.87 B | 0.15 | 1.2 | 66.4 K |
| XIACY | Xiaomi Corporation | 7.09 | 75.18 B | 0.16 | 2.31 | 39.98 K |
| BAESF | BAE Systems plc | 11.18 | 72.75 B | 0.06 | 0.54 | 60 K |
| WFAFY | Wesfarmers Limited | 16.48 | 68.23 B | 0.27 | 1.67 | 67.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.92 | 64.28 B | 0.34 | 0.53 | 11.6 K |
| STMEF | STMicroelectronics N.V | 47.976 | 64.08 B | 0.2785 | 0.58 | 71.08 K |
| KDDIY | KDDI Corporation | 15.30 | 63.12 B | 0.12 | 0.79 | 318.7 K |
| SOBKY | SoftBank Corp | 11.61 | 60.46 B | 0.11 | 0.96 | 80.2 K |
| DSDVF | DSV Panalpina A/S | 180.82 | 56.18 B | 5.08 | 2.89 | 112 |
| MPNGF | Meituan | 16.17 | 55.57 B | 0.17 | 1.06 | 300 |
| SGAPY | Singapore Telecommunications Limited | 17.92 | 55.51 B | 0.35 | 1.99 | 42.5 K |
| CMPGY | Compass Group PLC | 23.53 | 55.5 B | 0.15 | 0.64 | 66.1 K |
| HOCPY | HOYA Corporation | 106.72 | 54.56 B | 2.53 | 2.43 | 15.7 K |
| RLXXF | RELX PLC | 30.85 | 54.48 B | 0.35 | 1.15 | 500 |
| ASMIY | ASM International NV | 343.98 | 53.8 B | 5.17 | 1.53 | 2 K |
| MPNGY | Meituan ADR | 32.89 | 53.25 B | 0.26 | 0.8 | 81.8 K |
| RNECY | Renesas Electronics Corporation | 6.86 | 53.01 B | 0.05 | 0.73 | 58.4 K |
| LDNXF | London Stock Exchange Group plc | 90.86 | 52.49 B | 2.26 | 2.55 | 2.1 K |
| NGLOY | Anglo American plc | 15.27 | 51 B | 0.14 | 0.93 | 1.01 M |
| UOVEY | United Overseas Bank Limited | 42.41 | 50.79 B | 0.32 | 0.76 | 154.9 K |
| PRYMF | Prysmian S.p.A | 37.07 | 49.91 B | 1.02 | 2.83 | 200 |
| UOVEF | United Overseas Bank Limited | 21.32 | 49.58 B | 0.39 | 1.86 | 4.8 K |
| NTDOF | Nintendo Co. Ltd | 38.805 | 48.76 B | 1.218 | 3.24 | 3.31 K |
| NTDOY | Nintendo Co. Ltd | 9.60 | 48.46 B | 0.08 | 0.84 | 589.1 K |
| ANFGF | Antofagasta plc | 17.92 | 48.29 B | 0.81 | 4.73 | 300 |
| TKPHF | Takeda Pharmaceutical Company Limited | 33.07 | 47.7 B | 1.86 | 5.96 | 180.3 K |
| MARUY | Marubeni Corporation | 127.98 | 47.31 B | 0.74 | 0.58 | 17 K |
| BAIDF | Baidu Inc | 17.56 | 43.42 B | 1.965 | 12.6 | 45.11 K |
| SMMNY | Siemens Healthineers AG | 27.15 | 43.31 B | 0.28 | 1.04 | 33.3 K |
| WOPEF | Woodside Petroleum Ltd | 20.85 | 42.03 B | 0.15 | 0.72 | 1.9 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.36 | 41.96 B | 0.15 | 1.14 | 30.1 K |
| FSUMF | Fortescue Metals Group Limited | 14.29 | 41.57 B | 0.36 | 2.58 | 1.2 K |
| DKILF | Daikin IndustriesLtd | 172.56 | 41.11 B | 3.31 | 1.96 | 400 |
| PLDGP | Prologis Inc | 57.90 | 40.75 B | 2.90 | 5.27 | 300 |
| FSUGY | Fortescue Metals Group Limited | 28.24 | 40.57 B | 0.42 | 1.51 | 23.7 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2310.00 | 38.79 B | 54.0801 | 2.4 | 100 |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 30.55 | 38.79 B | 1.19 | 4.05 | 500 |
| AVIFY | Advanced Info Service Public Company Limited | 6.00 | 38.06 B | 0.13 | 2.21 | 500 |
| JDCMF | Jd Com Inc | 19.45 | 37.42 B | 0.199 | 1.03 | 2.7 K |
| LNVGY | Lenovo Group Limited | 18.83 | 36.33 B | 0.38 | 2.06 | 32.7 K |
| DTGHF | Daimler Truck Holding AG | 31.844 | 35.32 B | 1.094 | 3.56 | 305 |
| AMKBY | A.P. Møller - Mærsk A/S | 11.51 | 35.18 B | 0.19 | 1.68 | 145.7 K |
| FJTSF | Fujitsu Limited | 139.60 | 34.7 B | 3.24 | 2.38 | 200 |
| FJTSY | Fujitsu Limited | 27.43 | 34.68 B | 0.39 | 1.44 | 55.1 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2274.00 | 33.91 B | 64.00 | 2.9 | 100 |
| ICTEF | International Container Terminal Services Inc | 3.57 | 30.77 B | 0.1667 | 4.9 | 382 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.80 | 30.11 B | 1.02 | 15.04 | 200 |
| DSNKY | Daiichi Sankyo Company Limited | 34.69 | 28.53 B | 1.20 | 3.58 | 258.2 K |
| IMBBY | Imperial Brands PLC | 23.01 | 28.36 B | 0.22 | 0.97 | 111.9 K |
| KHNGF | Kuehne + Nagel International AG | 269.80 | 28.32 B | 5.60 | 2.12 | 100 |
| TTNDY | Techtronic Industries Company Limited | 54.04 | 28.3 B | 0.33 | 0.61 | 44 K |
| LSRCY | Lasertec Corporation | 34.23 | 27.79 B | 0.81 | 2.42 | 30.9 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11000.00 | 27.75 B | 369.0098 | 3.47 | 5 |
| SMCAY | SMC Corporation | 25.67 | 27.12 B | 0.25 | 0.98 | 39.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 34.33 | 26.86 B | 1.68 | 5.15 | 1.7 K |
| FNLPF | Fresnillo plc | 8.79 | 26.8 B | 0.38 | 4.52 | 300 |
| REPYY | Repsol S.A | 14.39 | 26.16 B | 0.15 | 1.05 | 125.5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.54 | 26.03 B | 0.13 | 2.4 | 2.1 K |
| SMECF | SMC Corporation | 512.90 | 25.9 B | 4.65 | 0.91 | 700 |
| QBIEY | QBE Insurance Group Limited | 9.54 | 25.46 B | 0.07 | 0.74 | 41.9 K |
| RYLPF | Koninklijke Philips N.V | 16.34 | 25.46 B | 0.33 | 2.06 | 1 K |
| FUJIY | FUJIFILM Holdings Corporation | 48.37 | 24.53 B | 0.44 | 0.92 | 23.6 K |
| VACNY | VAT Group AG | 31.74 | 24.31 B | 0.244 | 0.77 | 800 |
| HRNNF | Hydro One Limited | 27.0862 | 24.22 B | 0.8899 | 3.4 | 200 |
| OLCLY | Oriental Land Co. Ltd | 33.08 | 24 B | 0.21 | 0.64 | 16.9 K |
| EJPRY | East Japan Railway Company | 9.19 | 23.44 B | 0.21 | 2.34 | 60.3 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.68 | 23.04 B | 0.44 | 2.89 | 27.8 K |
| NTOIY | Neste Oyj | 22.48 | 22.82 B | 0.14 | 0.63 | 54.5 K |
| ZTCOF | ZTE Corporation | 3.17 | 22.57 B | 0.21 | 7.09 | 4.1 K |
| AONNY | Aeon Co. Ltd | 19.16 | 22.41 B | 0.15 | 0.79 | 20.1 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 325.00 | 22.12 B | 8.60 | 2.72 | 15 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 8.00 | 1.50 | 23.08 | 40 | |
| MAI | Minera Alamos Inc | 3.90 | 0.30 | 8.33 | 20.66 K | |
| RAGE | Renegade Gold Inc. | 3.90 | 0.30 | 8.33 | 18.02 K | |
| ALTU | Altura Energy Corp. | 5.20 | 0.40 | 8.33 | 2.6 K | |
| ARTG | Artemis Gold Inc | 5.04 | 0.32 | 6.78 | 632.4 K | |
| NFG | New Found Gold Corp | 6.01 | 0.35 | 6.18 | 1.43 M | |
| ENRG | New Energy Metals Corp | 3.70 | 0.20 | 5.71 | 7.55 K | |
| GBU | Gabriel Resources Ltd | 3.15 | 0.15 | 5 | 254.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7762 | 0.2388 | 3.65 | 67.97 K | |
| MFG | Mayfair Gold Corp | 3.46 | 0.12 | 3.59 | 5.5 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | 1.00 | 3.17 | 219.23 K | |
| TM | Trigon Metals Inc | 4.875 | 0.125 | 2.63 | 1.5 K | |
| BRVO | Bravo Mining Corp | 3.32 | 0.07 | 2.15 | 10.2 K | |
| LA | Los Andes Copper Ltd | 12.00 | 0.24 | 2.04 | 500 | |
| NU | NeutriSci International Inc | 4.69 | 0.08 | 1.74 | 32.83 M | |
| TOI | Topicus.com Inc | 87.5263 | 1.3633 | 1.58 | 24.7 K | |
| ABR | Arbor Metals Corp | 3.25 | 0.05 | 1.56 | 19.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.7036 | 0.2551 | 1.19 | 0 |