Gainers for 3 May 2023 from 00:00:00 until 23:59:59

Gainers for 3 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 5.5248 13.17 B 0.4695 9.29 3.44 M 19.01 M
PLX Protalix Biotherapeutics 3.15 216.74 M 0.51 19.32 5.47 M 17.24 M
UUUU Energy Fuels Inc 5.55 1.9 B 0.06 1.09 1.51 M 8.37 M
PRK Park National Corp 93.3542 3.3 B 2.3248 2.55 71.1 K 6.64 M
GNS Genius Group Limited 11.10 22.11 M 1.80 19.35 590.81 K 6.56 M
NG Novagold Resources Inc 5.54 2.68 B 0.03 0.54 1.08 M 6 M
REPX Riley Exploration Permian Inc 35.3342 930.32 M 0.3894 1.11 155.4 K 5.49 M
MWG Multi Ways Holdings Limited 12.30 7.48 M 1.00 8.85 331.32 K 4.08 M
GSAT Globalstar 13.95 10.96 B 0.90 6.9 267.91 K 3.74 M
SVM Silvercorp Metals Inc 3.6604 1.91 B 0.0196 0.54 1.01 M 3.68 M
INTT Intest Corp 19.83 179.56 M 0.45 2.32 136.27 K 2.7 M
SENS Senseonics Holdings 11.76 476.92 M 0.66 5.95 119.2 K 1.4 M
CMT Core Molding Technologies Inc 19.59 187.25 M 0.24 1.24 66.2 K 1.3 M
RLGT Radiant Logistics 6.59 451 M 0.23 3.62 167.75 K 1.11 M
MHH Mastech Holdings Inc 9.37 74.84 M 0.24 2.63 112.74 K 1.06 M
ANVS Annovis Bio Inc 14.66 51.64 M 0.83 6 36.37 K 533.18 K
LODE Comstock Mining Inc 5.95 113.23 M 0.141 2.43 88.49 K 526.52 K
EVI Evi Industries Inc 18.2325 282.25 M 0.3278 1.83 26.4 K 481.34 K
ERC Wells Fargo Advantage Multi-Sector 6.9362 243.23 M 0.0383 0.56 57.2 K 396.75 K
EP Empire Petroleum Corp 9.95 85.7 M 0.25 2.58 23.6 K 234.82 K
GENC Gencor Industries IN 13.74 257.24 M 0.18 1.33 15.53 K 213.34 K
ELA Envela Corp 6.30 303.77 M 0.13 2.11 26 K 163.8 K
KULR Kulr Technology Group Inc 6.08 75.44 M 0.64 11.76 25.66 K 156.03 K
TOPS Top Ships Inc 8.64 2.25 M 0.12 1.41 16.15 K 139.54 K
IDR Idaho Strategic Resources 5.73 317.47 M 0.21 3.8 19.85 K 113.75 K
COE 51Talk Online Education Group 6.2699 67.76 M 0.1299 2.12 16.33 K 102.39 K
SLND Southland Holdings Inc 6.83 40.83 M 0.22 3.33 13.4 K 91.52 K
ACCS Access Newswire Inc 20.32 13.7 M 0.16 0.79 3.99 K 81.1 K
ACU Acme United Corp 24.0248 271.24 M 0.1239 0.52 3.3 K 79.28 K
CIX Compx International Inc 14.96 459.11 M 0.1422 0.96 5.25 K 78.54 K
SCCD Sachem Capital Corp 6.00% 16.5867 0.1731 1.05 3.7 K 61.37 K
ESBA Empire State Realty Op LP 5.0788 1.41 B 0.2088 4.29 11.4 K 57.9 K
SCPX Scorpius Holdings Inc 146.00 36.69 K 2.68 1.87 299 43.65 K
USBC USBC, Inc. 39.20 166.31 M 1.60 4.26 1.07 K 42.14 K
BATL Battalion Oil Corp 6.70 45.12 M 0.08 1.21 5.1 K 34.17 K
AUMN Golden Minerals Company 5.5825 3.64 M 0.03 0.54 5.89 K 32.91 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.33 0.08 0.52 1.79 K 27.47 K
COHN Cohen & CO Inc 4.5893 32.26 M 0.2704 6.26 4.3 K 19.74 K
PHGE Biomx Ltd 51.30 4.04 M 0.38 0.75 333 17.08 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.9138 0.3824 2.31 1 K 16.91 K
SRXH Srx Health Solutions Inc 11.2593 17.91 M 0.7408 7.04 918 10.34 K
PLAG Planet Green Holdings Corp 5.50 5.25 M 0.10 1.85 970 5.33 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 5.66 0.26 4.81 591 3.35 K
BMNR Bitmine Immersion Technologies Inc 13.9959 13.11 B 1.9994 16.67 10 139.96

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 29006.3086 1.47 T 325.7715 1.14 19.12 B 554.69 T
ETH-USD Ethereum 1904.6519 33.8625 1.81 8.31 B 15.82 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 52.64 0.85 1.64 74.67 K 3.93 M
GC Gold 2048.00 19.40 0.96 930 1.9 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 1105.00 19.00 1.75 254 280.67 K
CB Cash-settled Butter 242.50 2.475 1.03 22 5.33 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NFLX Netflix Inc 31.93 276.44 B 0.175 0.55 50.64 M 1.62 B
INTC Intel Corp 29.9152 309.41 B 0.8589 2.96 45.55 M 1.36 B
SMCI Super Micro Computer 13.395 19.45 B 2.952 28.27 81.63 M 1.09 B
BIIB Biogen Inc 311.00 37.61 B 1.72 0.56 2.79 M 866.91 M
MELI MercadoLibre Inc 1279.99 88.21 B 24.25 1.93 566.2 K 724.73 M
KHC Kraft Heinz Company 34.4494 30.17 B 0.6847 2.03 20.63 M 710.56 M
ENPH Enphase Energy Inc 155.42 4.17 B 2.54 1.66 4.43 M 689.16 M
REGN Regeneron Pharmaceuticals 797.7804 95.82 B 4.6883 0.59 786 K 627.06 M
AMAT Applied Materials 110.3966 293.15 B 1.1012 1.01 5.62 M 620.88 M
VZ Verizon Communications Inc 31.0142 191.36 B 0.2532 0.82 16.7 M 518.04 M
DDOG Datadog Inc 65.84 67.76 B 1.80 2.81 7.78 M 512.24 M
WING Wingstop Inc 215.4453 4.53 B 18.4258 9.35 2.32 M 499.12 M
LULU Lululemon Athletica 383.12 12.98 B 2.37 0.62 1.28 M 490.24 M
ISRG Intuitive Surg Inc 305.06 170.32 B 3.84 1.27 1.52 M 464.41 M
VRSK Verisk Analytics Inc 200.0118 25.92 B 14.6991 7.93 2.3 M 460.15 M
KDP Keurig Dr Pepper Inc 30.0754 50.06 B 0.2293 0.77 13.05 M 392.42 M
MNST Monster Beverage Cp 58.36 95.5 B 0.82 1.43 6.35 M 370.6 M
TGTX Tg Therapeuticscmn 34.87 9.43 B 3.71 11.91 10.63 M 370.5 M
TOP Zhong Yang Financial Group Limited 84.80 31.79 59.97 4.33 M 367.29 M
MDB Mongodb Inc Cl A 220.52 26.41 B 2.53 1.16 1.38 M 304.63 M
NUTX Nutex Health Inc 78.525 1.41 B 5.49 7.52 3.78 M 297.11 M
JD Jd.com Inc ADR 32.7921 37.45 B 0.4255 1.31 8.1 M 265.5 M
EXPD Expeditors Intl 113.636 25.7 B 4.3988 4.03 2.29 M 259.85 M
AZN Astrazeneca Plc ADR 140.5628 293.14 B 1.6772 1.21 1.78 M 249.86 M
IDXX Idexx Laboratories 478.83 55.03 B 11.45 2.45 511.07 K 244.71 M
ODFL Old Dominion Freight Line Inc 157.6351 37.31 B 2.5071 1.62 1.49 M 235.54 M
ILMN Illumina Inc 191.1868 34.21 B 1.3424 0.71 1.22 M 233.92 M
CRWD Crowdstrike Holdings Inc 117.67 246.77 B 0.93 0.8 1.91 M 224.58 M
RUN Sunrun Inc 20.05 2.1 B 0.62 3.19 10.99 M 220.31 M
LYFT Lyft Inc Class A 10.89 7.09 B 0.25 2.35 19.68 M 214.35 M
TECH Bio-Techne Cp 84.7309 11.42 B 5.696 7.21 2.48 M 209.88 M
WBD Discovery Inc Series A 12.83 77.6 B 0.14 1.1 15.27 M 195.86 M
ADSK Autodesk Inc 193.70 56.45 B 1.28 0.67 972.5 K 188.37 M
RIVN Rivian Automotive Inc 12.81 20.36 B 0.13 1.03 14.62 M 187.28 M
DASH Doordash Inc Cl A 62.36 86.05 B 0.74 1.2 2.99 M 186.45 M
ZBRA Zebra Technologies 258.50 15.84 B 3.06 1.2 710.11 K 183.56 M
DPZ Domino's Pizza Inc Common Stock 301.2671 11.21 B 3.1289 1.05 586 K 176.54 M
AFRM Affirm Holdings Inc Cl A 9.26 25.51 B 0.25 2.77 18.86 M 174.63 M
ASND Ascendis Pharma ADR 91.56 16.97 B 5.57 6.48 1.88 M 172.4 M
SRPT Sarepta Therapeutics 125.43 2.01 B 1.74 1.41 1.37 M 171.99 M
VRSN Verisign Inc 219.8371 28.53 B 2.9334 1.35 748.54 K 164.56 M
PODD Insulet Corp 320.99 11.44 B 6.15 1.95 500.94 K 160.8 M
TSCO Tractor Supply Company 46.7527 19.06 B 0.2613 0.56 3.39 M 158.52 M
PRTA Prothena Corp 67.06 430.72 M 14.55 27.71 2.24 M 150.05 M
GRMN Garmin Ltd 94.5635 55.72 B 2.7496 2.99 1.53 M 144.9 M
GEHC Ge Healthcare Technologies Inc 79.2826 38.8 B 1.2433 1.59 1.75 M 138.66 M
FCNCA First Citizens Bancs 988.1252 25.91 B 5.4592 0.56 138.1 K 136.46 M
CHRW C.H. Robinson Ww 97.701 15.45 B 0.623 0.64 1.38 M 135.01 M
POOL Pool Corp 336.4118 7.83 B 4.6198 1.39 393 K 132.21 M
RGEN Repligen Cp 163.44 11.31 B 6.21 3.95 773.06 K 126.35 M
OPCH Option Care Health Inc 32.79 4.74 B 0.56 1.74 3.73 M 122.45 M
TRMB Trimble Navigation 47.41 12.65 B 1.43 3.11 2.55 M 120.92 M
CG The Carlyle Group 26.9362 15.23 B 0.498 1.88 4.31 M 116.03 M
PLUG Plug Power Inc 8.86 2.03 B 0.27 3.14 13.03 M 115.48 M
MDGL Madrigal Pharmaceuticals Inc 304.78 9.25 B 1.78 0.59 364.64 K 111.13 M
HAS Hasbro Inc 52.9845 17.15 B 1.0467 2.02 1.98 M 105.1 M
HST Host Marriott Financial Trust 13.8574 18.14 B 0.247 1.81 7.44 M 103.08 M
ARWR Arrowhead Pharma 40.20 8.71 B 4.82 13.62 2.54 M 102.23 M
SNTG Sentage Holdings Inc 4.09 4.49 M 1.46 55.51 23.86 M 97.6 M
PTON Peloton Interactive Inc 8.83 2.4 B 0.22 2.56 10.85 M 95.83 M
AGNC Agnc Investment Corp 6.1017 10.52 B 0.1102 1.84 15.48 M 94.46 M
PACB Pacific Biosciences 11.75 791.1 M 0.45 3.98 7.96 M 93.49 M
LCID Lucid Group Inc 74.10 1.33 B 1.40 1.93 1.24 M 91.83 M
SNY Sanofi-Aventis S.A. ADR 47.9295 113.74 B 0.769 1.63 1.89 M 90.82 M
SAIA Saia Inc 295.81 9.62 B 1.57 0.53 293.07 K 86.69 M
BRKR Bruker Corp 79.3015 9.72 B 1.9472 2.52 1.07 M 84.56 M
SHLS Shoals Technologies Group Inc Cl A 18.55 1.54 B 0.30 1.64 4.4 M 81.61 M
NIKI Niki BioSolutions, Inc. 57.30 5.27 M 28.40 98.27 1.42 M 81.21 M
TXG 10X Genomics Inc 54.00 8.8 B 2.34 4.53 1.46 M 78.7 M
MEDP Medpace Holdings Inc 205.48 18.37 B 5.20 2.6 380.05 K 78.09 M
PLAY Dave & Buster's Ente 36.41 305.81 M 1.84 5.32 1.99 M 72.36 M
OMCL Omnicell Inc 66.94 1.79 B 8.48 14.51 1.06 M 71.19 M
MAT Mattel Inc 17.95 4.45 B 0.18 1.01 3.85 M 69.11 M
CASY Casey's General Stor 235.5613 24.94 B 2.9972 1.29 291.53 K 68.67 M
UFPI Universal Forest Prd 79.2635 4.76 B 3.9699 5.27 835.1 K 66.19 M
HALO Halozyme Therapeutic 32.40 14.79 B 0.58 1.82 2.04 M 66.1 M
HELE Helen of Troy Ltd 96.47 866.39 M 2.86 3.06 684.99 K 66.08 M
QDEL Quidel Cp 93.23 984.06 M 1.78 1.95 693.84 K 64.69 M
CYTK Cytokinetics 39.34 8.84 B 2.03 5.44 1.63 M 64.2 M
UPST Upstart Holdings Inc 12.21 2.28 B 0.11 0.91 5.17 M 63.13 M
PTCT Ptc Therapeutics 55.41 5.76 B 0.44 0.8 1.13 M 62.58 M
PZZA Papa John's Intl 67.3731 657.93 M 0.8054 1.21 925.72 K 62.37 M
CGNX Cognex Cp 46.2877 8.93 B 0.8602 1.89 1.35 M 62.31 M
BCRX Biocryst Pharma Inc 8.29 2.11 B 0.92 12.48 7.33 M 60.76 M
GT Goodyear Tire Rubber 10.92 1.31 B 0.08 0.74 5.56 M 60.69 M
CINF Cincinnati Financial 96.7947 29.24 B 0.7414 0.77 618.5 K 59.87 M
ACLS Axcelis Tech Inc 122.61 2.85 B 0.88 0.72 474.5 K 58.18 M
SSRM Ssr Mining Inc 15.1304 5.74 B 0.394 2.67 3.83 M 57.94 M
EXEL Exelixis Inc 19.21 18.03 B 0.38 2.02 2.96 M 56.92 M
STAA Staar Surgical Company 70.09 1.36 B 1.46 2.13 801.18 K 56.15 M
CALM Cal-Maine Foods IN 40.718 3.18 B 0.9597 2.41 1.37 M 55.9 M
BMBL Bumble Inc 17.72 919.3 M 0.48 2.78 3.14 M 55.59 M
TVTX Travere Therapeutics Inc 15.91 4.94 B 0.26 1.66 3.48 M 55.34 M
NTRA Natera Inc 52.14 56.36 B 1.82 3.62 1.06 M 55.24 M
ENVX Enovix Corp 11.52 612.26 M 0.52 4.73 4.78 M 55.06 M
LFUS Littelfuse Inc 255.0575 9.82 B 19.3979 8.23 215.49 K 54.96 M
LITE Lumentum Hld 48.46 56.77 B 1.27 2.69 1.11 M 53.7 M
CRSP Crispr Therapeutics Ag 49.19 5.01 B 1.14 2.37 1.09 M 53.52 M
VKTX Viking Thera 21.45 3.57 B 0.45 2.14 2.47 M 52.95 M
FRPT Freshpet Inc CS 69.13 3.43 B 1.03 1.51 760.28 K 52.56 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 421.7276 1.26 T 26.3977 6.68 10.13 M 4.27 B
UBER Uber Technologies Inc 37.84 142.71 B 1.32 3.61 68.58 M 2.6 B
STAG Stag Industrial Inc 31.0438 7.45 B 0.3903 1.27 37.19 M 1.15 B
DHR Danaher Corp 214.2242 165.15 B 2.4251 1.14 4.83 M 1.03 B
XYZ Block, Inc 59.32 52.65 B 1.56 2.7 14.8 M 877.84 M
TMO Thermo Fisher Scientific Inc 545.3459 261.1 B 6.5392 1.21 1.43 M 779.95 M
BLDR Builders Firstsource 107.46 7.48 B 12.26 12.88 6.67 M 716.47 M
CLX Clorox Company 157.2228 11.99 B 7.0639 4.7 4.16 M 654.8 M
MDT Medtronic Inc 82.2688 134.26 B 0.4172 0.51 6.96 M 572.94 M
PSX Phillips 66 86.242 101.27 B 1.0966 1.29 6.29 M 542.12 M
VZ Verizon Communications Inc 31.0142 0.2532 0.82 16.7 M 518.04 M
EMR Emerson Electric Company 79.1674 95.07 B 1.5112 1.95 6.21 M 491.78 M
CL Colgate-Palmolive Company 75.6992 78.73 B 0.382 0.51 6.38 M 482.96 M
GNRC Generac Holdings Inc 114.74 11.17 B 11.94 11.61 3.85 M 442.03 M
PAYC Paycom Software Inc 292.2999 12.09 B 4.9264 1.71 1.49 M 436.59 M
HUBS Hubspot Inc 417.99 11.09 B 3.41 0.82 1.02 M 424.76 M
PLD Prologis Inc 112.8413 127.69 B 1.5268 1.37 3.32 M 375 M
GPN Global Payments Inc 100.6777 25.43 B 2.9873 3.06 3.63 M 365.03 M
CHGG Chegg Inc 10.17 71.3 M 1.09 12 33.68 M 342.49 M
PEN Penumbra Inc 301.04 19.71 7.01 1.12 M 336.28 M
NIO Nio Inc ADR 7.64 8.27 B 0.19 2.55 39.78 M 303.91 M
DHI D.R. Horton 106.6842 43.91 B 1.0218 0.97 2.65 M 283.17 M
PHM Pultegroup 64.9743 25.9 B 0.7036 1.09 4.05 M 263.02 M
EXPD Expeditors Intl 113.636 4.3988 4.03 2.29 M 259.85 M
LUV Southwest Airlines Company 28.8219 22.72 B 0.777 2.77 8.76 M 252.34 M
AZN AstraZeneca PLC 140.5628 1.6772 1.21 1.78 M 249.86 M
IT Gartner Inc 305.85 13.08 B 3.86 1.28 791 K 241.93 M
IQV Iqvia Holdings Inc 187.02 43.47 B 1.42 0.77 1.29 M 241.72 M
DINO HF Sinclair Corp 36.9052 17.92 B 0.2466 0.67 6.53 M 241.02 M
SPOT Spotify Technology S.A. 138.06 129.04 B 1.67 1.22 1.67 M 230.57 M
GPC Genuine Parts Company 157.2569 17.43 B 0.9327 0.6 1.41 M 221.28 M
DELL Dell Technologies Inc 42.9446 236.75 B 0.3804 0.89 5.12 M 220.09 M
BILL Bill.com Holdings Inc 78.63 4.45 B 2.94 3.88 2.7 M 212.24 M
RSG Republic Services 141.0208 75.15 B 1.0333 0.74 1.49 M 210.21 M
INSP Inspire Medical Systems Inc 275.22 1.93 B 17.92 6.96 759.07 K 208.91 M
WY Weyerhaeuser Company 26.7785 15.68 B 0.2012 0.76 7.75 M 207.46 M
FICO Fair Isaac and Company 752.39 15.14 B 12.68 1.71 273.14 K 205.51 M
BUD Anheuser-Busch Inbev S.A. ADR 60.9309 164.76 B 0.8079 1.34 3.32 M 202.1 M
LEN Lennar Corp 96.9794 21.93 B 0.9262 0.96 2 M 193.98 M
SAP SAP Ag ADR 128.489 277.06 B 1.3437 1.06 1.41 M 181.79 M
MUSA Murphy USA Inc 276.4708 9.09 B 4.3265 1.59 645.81 K 178.55 M
DPZ Domino's Pizza Inc 301.2671 11.86 B 3.1289 1.05 586 K 176.54 M
YUMC Yum China Holdings Inc 59.4954 16.71 B 0.7797 1.33 2.8 M 166.43 M
OHI Omega Healthcare Investors 23.3263 15.51 B 2.0008 9.38 7.03 M 163.96 M
SYF Synchrony Financial 25.9929 24.41 B 0.1595 0.62 6.16 M 160.13 M
GSK Glaxosmithkline Plc ADR 32.7148 102.48 B 0.4351 1.35 4.81 M 157.25 M
SWK Stanley Black & Decker Inc 76.6823 17.87 B 0.9304 1.23 2.01 M 153.79 M
NVS Novartis Ag ADR 94.1679 311.59 B 0.8204 0.88 1.57 M 147.71 M
PEG Public Service Enterprise Group Inc 57.2306 36.49 B 0.3622 0.64 2.57 M 146.83 M
GRMN Garmin Ltd 94.5635 2.7496 2.99 1.53 M 144.9 M
BR Broadridge Financial Solutions Llc 147.4957 21.37 B 1.731 1.19 981.7 K 144.8 M
FERG Ferguson Plc 132.6121 48.08 B 1.0362 0.79 1.09 M 144.14 M
AMC AMC Entertainment Holdings Inc 57.40 3.14 B 2.40 4.36 2.51 M 143.83 M
LPX Louisiana-Pacific Corp 59.5843 5.51 B 2.2115 3.85 2.4 M 142.82 M
IEX Idex Corp 201.7311 17.17 B 3.2358 1.63 703.26 K 141.87 M
COTY Coty Inc 11.93 3.06 B 0.12 1.02 11.66 M 139.08 M
CHWY Chewy Inc 32.04 9.41 B 0.94 3.02 4.3 M 137.85 M
EPAM Epam Systems Inc 273.13 7.09 B 2.46 0.91 493.54 K 134.8 M
CP Canadian Pacific Railway 77.0989 82.09 B 0.7037 0.92 1.75 M 134.55 M
CPNG Coupang Inc Class A 16.95 30.61 B 0.16 0.95 7.88 M 133.49 M
UNM Unumprovident Corp 40.5412 11.84 B 2.6978 7.13 3.24 M 131.22 M
WU Western Union Company 8.9355 2.06 B 0.7976 9.8 14.37 M 128.41 M
WCC Wesco International 140.1453 15.43 B 0.7782 0.56 915.1 K 128.25 M
BHP BHP Billiton Ltd ADR 50.517 203.67 B 0.3993 0.8 2.52 M 127.52 M
SITE Siteone Landscape Supply 156.94 5.1 B 9.67 6.57 804.07 K 126.19 M
DT Dynatrace Inc 42.36 13.58 B 1.04 2.52 2.95 M 124.93 M
VFC V.F. Corp 20.4783 8.24 B 0.1493 0.73 6.04 M 123.7 M
WHR Whirlpool Corp 117.5071 2.15 B 1.7899 1.55 1.04 M 122.11 M
SQM Sociedad Quimica Y Minera S.A. ADR 61.3223 16.44 B 0.3953 0.65 1.97 M 120.85 M
ELF E.L.F. Beauty Inc 92.47 6.71 B 0.73 0.8 1.3 M 120.42 M
OC Owens Corning Inc 100.5539 10.1 B 0.8698 0.87 1.19 M 119.78 M
GFI Gold Fields Ltd ADR 15.206 32.74 B 0.2901 1.94 7.83 M 119.04 M
LII Lennox International 275.0267 12.28 B 1.6117 0.59 426.26 K 117.23 M
TFX Teleflex Inc 265.006 6.35 B 3.3306 1.27 441.9 K 117.11 M
TYL Tyler Technologies 382.31 16.83 B 3.15 0.83 304.99 K 116.6 M
AI C3.Ai Inc Cl A 17.40 1.92 B 0.16 0.93 6.69 M 116.32 M
ENB Enbridge Inc 31.953 108.72 B 0.2467 0.78 3.63 M 116.02 M
VEEV Veeva Systems Inc 178.04 50.29 B 0.89 0.5 649.78 K 115.69 M
XPO Xpo Logistics Inc 44.40 22.02 B 0.34 0.77 2.59 M 114.93 M
VVV Valvoline Inc 34.35 4.61 B 0.26 0.76 3.34 M 114.89 M
WAB Wabtec Corp 96.1817 49.82 B 1.0334 1.09 1.18 M 113.46 M
NI NiSource Inc 25.5557 21.72 B 0.1908 0.75 4.43 M 113.1 M
AVTR Avantor Inc 20.20 10.6 B 0.47 2.38 5.46 M 110.29 M
TKO Tko Group Holdings Inc Cl A 104.0311 36.62 B 2.328 2.29 1.02 M 105.98 M
AIZ Assurant Inc 125.5918 15.22 B 10.6633 9.28 835.5 K 104.93 M
INGR Ingredion Inc 101.4526 6.14 B 3.94 4.04 1 M 101.88 M
BFAM Bright Horizons Family Solutions Inc 81.84 2.73 B 7.75 10.46 1.22 M 100.1 M
TNET Trinet Group Inc 91.122 3.07 B 1.0732 1.19 1.09 M 98.99 M
MPLX Mplx LP 26.7206 57.03 B 0.1682 0.63 3.61 M 96.47 M
BAH Booz Allen Hamilton Holding Corp 88.4514 10.52 B 0.7572 0.86 1.05 M 92.82 M
TEX Terex Corp 47.7793 6.47 B 1.3753 2.96 1.94 M 92.52 M
ALC Alcon Inc 72.3373 37.37 B 1.8128 2.57 1.28 M 92.38 M
ARE Alexandria Real Estate Equities 103.7728 8.01 B 1.6571 1.62 866.4 K 89.91 M
RACE Ferrari N.V. 268.6754 75.8 B 1.80 0.67 330.1 K 88.69 M
DAR Darling International Inc 56.60 8.25 B 0.32 0.57 1.53 M 86.61 M
CRL Charles River Laboratories Intl 191.46 15.72 B 2.46 1.3 451.73 K 86.49 M
VTR Ventas Inc 43.1836 47.17 B 0.372 0.87 1.96 M 84.71 M
CWH Camping World Holdings Inc 22.3395 345.95 M 2.3785 11.92 3.74 M 83.48 M
ELAN Elanco Animal Health Inc 9.14 12.64 B 0.07 0.77 9.06 M 82.8 M
HRL Hormel Foods Corp 36.5961 12.53 B 0.3783 1.04 2.24 M 82 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 42.9931 0.3329 0.78 16.46 M 707.77 M
TRP TC Energy Corp 42.5281 0.3515 0.83 2.58 M 109.89 M
FTS Fortis Inc 53.3622 0.7764 1.48 1.77 M 94.49 M
ABX Barrick Mining Corp 25.367 0.233 0.93 3.26 M 82.63 M
CP Canadian Pacific Kansas City Ltd 105.0121 0.9872 0.95 779.3 K 81.84 M
EMA Emera Incorporated 49.8578 0.8193 1.67 1.28 M 63.94 M
BBD-B Bombardier Inc Series B 60.08 1.86 3.19 583.71 K 35.07 M
K Kinross Gold Corp 6.8999 0.067 0.98 4 M 27.6 M
AQN Algonquin Power and Utilities Corp 9.9628 0.2768 2.86 2.6 M 25.87 M
H Hydro One Ltd 36.7645 0.2206 0.6 682.2 K 25.08 M
WSP WSP Global Inc 177.1341 1.0976 0.62 140.31 K 24.85 M
AGI Alamos Gold Inc Cls A 18.353 0.2657 1.47 1.23 M 22.52 M
WFG West Fraser Timber CO Ltd 94.817 3.5202 3.86 229.2 K 21.73 M
ELD Eldorado Gold 16.0534 0.3095 1.97 1.32 M 21.27 M
CU Canadian Utilities Ltd Cl A NV 33.5143 0.5304 1.61 605.96 K 20.31 M
STN Stantec Inc 81.4821 1.1831 1.47 245.15 K 19.97 M
CS Capstone Mining Corp 6.40 0.19 3.06 2.9 M 18.58 M
EQX Equinox Gold Corp 7.5331 0.6794 9.91 2.05 M 15.46 M
LSPD Lightspeed Commerce Inc. 17.45 0.33 1.93 807.9 K 14.1 M
BIP-UN Brookfield Infrastructure Partners L.P 41.4116 1.4253 3.56 319.33 K 13.22 M
EFN Element Fleet Management Corp 16.6781 0.2082 1.26 770.98 K 12.86 M
BB Blackberry Ltd 5.96 0.21 3.65 2.11 M 12.6 M
CAE Cae Inc 30.27 0.25 0.83 407.45 K 12.33 M
CCL-B CCL Industries Inc 61.4429 0.6377 1.05 173.6 K 10.67 M
SSRM Ssr Mining Inc 20.5773 0.5506 2.75 478.7 K 9.85 M
TXG Torex Gold Resources Inc 23.9568 0.6373 2.73 391.79 K 9.39 M
REI-UN RioCan Real Estate Investment Trust 17.1213 0.125 0.74 503.7 K 8.62 M
OR Osisko Gold Royalties Ltd 23.1929 0.2616 1.14 353.3 K 8.19 M
OGC Oceanagold Corp 9.6775 0.2623 2.79 809.8 K 7.84 M
ACO-X ATCO Ltd 39.683 0.588 1.5 195.65 K 7.76 M
IGM Igm Financial Inc 34.6948 0.1792 0.52 217.09 K 7.53 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.5304 0.1439 1.16 583.59 K 7.31 M
FTT Finning Intl 32.8831 0.2325 0.71 216.02 K 7.1 M
RUS Russel Metals 31.1448 0.1769 0.57 212.8 K 6.63 M
EQB EQB Inc 58.5368 2.5899 4.63 111.7 K 6.54 M
GOOS Canada Goose Holdings Inc 26.10 0.32 1.24 244.8 K 6.39 M
TA Transalta Corp 11.6297 0.0663 0.57 460.87 K 5.36 M
LUG Lundin Gold Inc 16.0262 0.1946 1.23 295.6 K 4.74 M
SJ Stella Jones Inc 52.1039 1.3875 2.74 87.5 K 4.56 M
TPX-B Molson Coors Canada Inc 80.1548 0.6355 0.8 55.92 K 4.48 M
IMG Iamgold Corp 4.23 0.05 1.2 1.05 M 4.45 M
BIPC Brookfield Infrastructure Corp 51.2051 1.14 2.28 86.8 K 4.44 M
IFP Interfor Corp 21.24 0.68 3.31 207.1 K 4.4 M
TPZ Topaz Energy Corp 16.0326 0.1529 0.96 273.4 K 4.38 M
BLDP Ballard Power Systems Inc 5.80 0.05 0.87 735.47 K 4.27 M
CFP Canfor Corp 20.80 0.49 2.41 204.3 K 4.25 M
GSY Goeasy Ltd 79.7341 1.3138 1.68 53.06 K 4.23 M
GRT-UN Granite Real Estate Investment Trust 72.5798 0.5066 0.7 54.04 K 3.92 M
CLS Celestica Inc Sv 14.68 0.16 1.1 266.1 K 3.91 M
CSH-UN Chartwell Retirement Residences 7.7958 0.0879 1.14 488.31 K 3.81 M
EIF Exchange Income Corp 45.8998 0.3738 0.82 79 K 3.63 M
TLRY Tilray Inc 32.50 1.50 4.84 109.48 K 3.56 M
MTL Mullen Group Ltd 13.3308 0.2208 1.68 258.5 K 3.45 M
RCH Richelieu Hardware Ltd 40.3593 0.5537 1.39 84.83 K 3.42 M
HPS-A Hammond Power Solutions Inc 41.4839 1.8303 4.62 81.62 K 3.39 M
CGX Cineplex Inc 8.75 0.06 0.69 328.85 K 2.88 M
WPK Winpak Ltd 43.1175 0.3798 0.89 65.2 K 2.81 M
NG Novagold Res Inc 7.54 0.04 0.53 314.92 K 2.37 M
CHP-UN Choice Properties Real Estate Investment Trust 12.3657 0.0849 0.69 181.5 K 2.24 M
AFN Ag Growth International Inc 58.5582 1.5493 2.72 35.3 K 2.07 M
LB Laurentian Bank 26.2757 0.1407 0.54 78.32 K 2.06 M
WTE Westshore Terminals Investment Corp 23.0937 0.2164 0.95 87.91 K 2.03 M
IPCO International Petroleum Corp 12.32 0.22 1.82 163.6 K 2.02 M
SEA Seabridge Gold Inc 18.9917 0.6464 3.52 105.21 K 2 M
CMG Computer Modelling Group Ltd 7.2164 0.1894 2.7 275.8 K 1.99 M
ADEN Adentra Inc 25.4014 0.76 3.08 65.7 K 1.67 M
TSU Trisura Group Ltd 30.99 0.17 0.55 47.39 K 1.47 M
EFR Energy Fuels Inc 7.59 0.11 1.47 191.6 K 1.45 M
BK Canadian Banc Corp 6.2316 0.0429 0.69 224.41 K 1.4 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.1421 0.1007 0.91 118.9 K 1.32 M
SIA Sienna Senior Living Inc 9.0617 0.1161 1.3 145.3 K 1.32 M
SGD Snowline Gold Corp 3.15 0.19 6.42 414.2 K 1.3 M
CRT-UN CT Real Estate Investment Trust 13.0474 0.158 1.23 99.1 K 1.29 M
CGY Calian Group Ltd 57.4617 0.7313 1.29 19.92 K 1.14 M
PSLV Sprott Physical Silver Trust CAD 11.99 0.14 1.18 86.1 K 1.03 M
ACB Aurora Cannabis Inc 8.20 0.20 2.5 125.84 K 1.03 M
EXE Extendicare Inc 5.5821 0.043 0.78 181.2 K 1.01 M
TCL-A Transcontinental Inc 11.8974 0.0894 0.76 84.71 K 1.01 M
BNT Brookfield Wealth Solutions Ltd 41.906 0.5387 1.3 21 K 880.03 K
VNP 5N Plus Inc 3.08 0.02 0.65 283.1 K 871.95 K
MFC-PM Manulife Financial Corp Pref M 14.4426 0.196 1.38 59.8 K 863.67 K
SVI Storagevault Canada Inc 5.9038 0.0695 1.19 144.6 K 853.69 K
TC Tucows Inc 30.50 0.40 1.33 27.8 K 847.9 K
SIS Savaria Corp 15.4727 0.1927 1.26 51 K 789.11 K
MEQ Mainstreet Eq J 126.9789 0.7482 0.59 5.7 K 723.78 K
ACQ Autocanada Inc 19.43 0.28 1.46 32.68 K 635.05 K
PHYS Sprott Physical Gold Trust CAD 21.63 0.29 1.36 23.7 K 512.63 K
GUD Knight Therapeutics Inc 4.66 0.05 1.08 96.6 K 450.16 K
AOV Amotiv Limited 4.66 0.05 1.08 96.58 K 450.08 K
TD-PFA Toronto Dominion Bank Pref A 15.0296 0.0966 0.65 29.6 K 444.88 K
TF Timbercreek Financial Corp 5.7736 0.0673 1.18 76.9 K 443.99 K
BN-PFG Brookfield Corporation 13.0586 0.25 1.95 28.2 K 368.25 K
FIH-U Fairfax India Holdings Corporation 13.00 0.10 0.78 25.9 K 336.7 K
MUX Mcewen Mining Inc 11.86 0.17 1.45 27.3 K 323.78 K
PZA Pizza Pizza Royalty Corp 11.4902 0.0905 0.79 25 K 287.26 K
LAS-A Lassonde Industries Inc 97.285 1.9883 2.09 2.93 K 284.95 K
ENS E Split Corp 10.725 0.0779 0.73 26 K 278.85 K
BPF-UN Boston Pizza Royalties Income Fund 12.4106 0.0629 0.51 20.82 K 258.4 K
NA-PS National Bank of Canada Pref S 14.9409 0.1259 0.85 15.68 K 234.33 K
ENB-PJ Enbridge Inc Pref 7 12.935 0.1039 0.81 15.75 K 203.73 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BAESY BAE Systems plc 52.20 77.91 B 0.58 1.12 1.12 M 58.33 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 193.65 232.36 B 1.17 0.61 130.7 K 25.31 M
NSRGY Nestlé S.A 130.60 271.37 B 1.77 1.37 192.4 K 25.13 M
ZURVY Zurich Insurance Group AG 48.09 116.99 B 0.38 0.8 360.5 K 17.34 M
NTTYY Nippon Telegraph and Telephone Corporation 31.00 84.52 B 0.40 1.31 537.4 K 16.66 M
NJDCY Nidec Corporation 12.602 18.95 B 0.123 0.99 1.12 M 14.13 M
ALIZY Allianz SE 24.74 195.69 B 0.28 1.14 544.7 K 13.48 M
SAPGF SAP SE 136.00 279.61 B 2.23 1.67 84.9 K 11.55 M
NTDOY Nintendo Co. Ltd 10.43 63.45 B 0.11 1.07 1.01 M 10.56 M
BAYRY Bayer Aktiengesellschaft 15.806 59.81 B 0.106 0.68 635.74 K 10.05 M
ENGIY ENGIE SA 15.86 68.88 B 0.088 0.56 595.4 K 9.44 M
CFRUY Compagnie Financière Richemont SA 16.95 125.08 B 0.36 2.17 545.4 K 9.24 M
NLST Netlist Inc 4.90 2.15 B 0.32 6.99 1.79 M 8.79 M
DSDVY DSV Panalpina A/S 95.29 52.68 B 1.20 1.28 85.9 K 8.19 M
SIEGY Siemens Aktiengesellschaft 82.29 238.56 B 0.89 1.09 76.1 K 6.26 M
WMMVY Wal-Mart de México S.A.B. de C.V 40.11 48.54 B 0.23 0.58 154.6 K 6.2 M
BYDDY BYD Company Limited 59.07 84.97 B 0.96 1.65 92.1 K 5.44 M
LZAGY Lonza Group Ltd 65.41 57.85 B 3.24 5.21 67.7 K 4.43 M
NGLOY Anglo American plc 15.02 55.87 B 0.18 1.21 258.9 K 3.89 M
SBGSY Schneider Electric S.E 34.69 154.27 B 0.27 0.78 110.1 K 3.82 M
DSNKY Daiichi Sankyo Company Limited 34.28 34.29 B 0.40 1.18 104.6 K 3.59 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 974.004 234.31 B 13.004 1.35 3.31 K 3.22 M
NOKBF Nokia Corporation 4.21 46.8 B 0.09 2.18 732.1 K 3.08 M
RBGLY Reckitt Benckiser Group plc 16.46 48.51 B 0.20 1.23 169.5 K 2.79 M
HESAY Hermès International Société en commandite par actions 219.62 162.58 B 3.61 1.67 12.7 K 2.79 M
AFFU Affluence Corporation 24.875 34.38 K 1.875 8.15 108.83 K 2.71 M
FANUY Fanuc Corporation 16.98 33.26 B 0.16 0.95 154.7 K 2.63 M
IDEXY Industria de Diseño Textil S.A 17.04 209.33 B 0.12 0.71 154.1 K 2.63 M
SFTBY SoftBank Group Corp 18.70 148.75 B 0.10 0.54 137.3 K 2.57 M
HEINY Heineken N.V 57.65 51.66 B 0.41 0.72 44.3 K 2.55 M
MBGYY Mercedes-Benz Group AG 19.38 45.22 B 0.14 0.73 130.2 K 2.52 M
DBOEY Deutsche Börse AG 19.138 63.92 B 0.218 1.15 116.36 K 2.23 M
OLYMY Olympus Corporation 17.97 11.74 B 0.23 1.3 122.6 K 2.2 M
SHZHY Shenzhou International Group Holdings Limited 9.272 7.52 B 0.072 0.78 220.3 K 2.04 M
HTHIY Hitachi Ltd 112.99 140.67 B 1.17 1.05 17.9 K 2.02 M
MPNGF Meituan 16.635 58.63 B 0.195 1.19 114.3 K 1.9 M
ESLOY EssilorLuxottica Société anonyme 100.59 97.95 B 1.06 1.07 18 K 1.81 M
PRNDY Pernod Ricard SA 46.85 19.98 B 0.25 0.54 37.4 K 1.75 M
CMPGY Compass Group PLC 26.48 59.02 B 0.37 1.42 65.5 K 1.73 M
ISNPY Intesa Sanpaolo S.p.A 15.69 120.48 B 0.24 1.55 105.2 K 1.65 M
KYCCF Keyence Corporation 464.35 117.02 B 3.75 0.81 3.5 K 1.63 M
SHECY Shin-Etsu Chemical Co. Ltd 14.59 67.44 B 0.10 0.69 110.5 K 1.61 M
KIROY Kumba Iron Ore Limited 8.25 4.3 B 0.10 1.23 192.7 K 1.59 M
SXYAY Sika AG 27.51 36.82 B 0.26 0.95 57.4 K 1.58 M
CICOY COSCO SHIPPING Holdings Co. Ltd 5.72 34.88 B 0.05 0.88 268.19 K 1.53 M
BASFY BASF SE 12.77 52.76 B 0.22 1.75 118.2 K 1.51 M
CAJPY Canon Inc. 23.60 24.84 B 0.26 1.11 63.6 K 1.5 M
ITOCY ITOCHU Corporation 66.43 102 B 0.76 1.16 22.3 K 1.48 M
EXPGY Experian plc 35.04 36.78 B 0.22 0.63 39.3 K 1.38 M
STMEF STMicroelectronics N.V 43.206 41.21 B 0.47 1.1 31.2 K 1.35 M
DKILY Daikin IndustriesLtd 18.42 36.99 B 0.15 0.82 70 K 1.29 M
UPMMY UPM-Kymmene Oyj 32.71 13.54 B 0.65 2.03 36.5 K 1.19 M
DSKYF Daiichi Sankyo Company Limited 34.86 33.3 B 1.36 4.06 32.7 K 1.14 M
DASTY Dassault Systèmes SE 40.88 38.32 B 0.54 1.34 27.1 K 1.11 M
TKOMY Tokio Marine Holdings Inc 19.95 106.38 B 0.13 0.66 54.6 K 1.09 M
ELUXY AB Electrolux (publ) 33.90 2.66 B 2.19 6.91 31.9 K 1.08 M
BDRBF Bombardier Inc 44.37 45.48 B 1.61 3.77 24.2 K 1.07 M
HOCPY HOYA Corporation 107.97 52.04 B 0.65 0.61 9.9 K 1.07 M
OMRNY OMRON Corporation 59.52 6.47 B 0.63 1.07 17.5 K 1.04 M
KDDIY KDDI Corporation 15.67 65.85 B 0.15 0.97 66.2 K 1.04 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.50 82.92 B 0.65 1.76 25.8 K 967.5 K
SOBKY SoftBank Corp 11.09 70.6 B 0.06 0.54 86.2 K 955.96 K
SKFOF Sika AG 279.91 36.93 B 13.77 5.17 3.3 K 923.7 K
KPCPY Kasikornbank Public Company Limited 15.10 17.05 B 0.36 2.44 61 K 921.1 K
BHKLY BOC Hong Kong (Holdings) Limited 61.37 66.54 B 0.40 0.66 14.7 K 902.14 K
BZLFY Bunzl plc 39.75 12.18 B 0.37 0.94 22.5 K 894.38 K
MKKGY MERCK Kommanditgesellschaft auf Aktien 36.342 74.09 B 1.202 3.42 24.56 K 892.52 K
SMCAY SMC Corporation 25.58 24.72 B 0.21 0.83 34.6 K 885.07 K
BYDDF BYD Company Limited 29.50 85.15 B 0.36 1.24 29.6 K 873.2 K
HKXCY Hong Kong Exchanges and Clearing Limited 40.75 63.47 B 0.30 0.74 21.2 K 863.9 K
SSREY Swiss Re AG 25.47 56.88 B 0.62 2.49 33.7 K 858.34 K
RCRUY Recruit Holdings Co. Ltd 5.475 158.83 B 0.035 0.64 156.5 K 856.84 K
KUBTY Kubota Corporation 75.76 19.28 B 0.57 0.76 11.1 K 840.94 K
WMMVF Wal-Mart de México S.A.B. de C.V 4.04 48.36 B 0.04 1 191.6 K 774.06 K
ASAZY ASSA ABLOY AB (publ) 11.81 45.74 B 0.19 1.64 65.4 K 772.37 K
OPHLY Ono Pharmaceutical Co. Ltd 6.69 7.08 B 0.11 1.67 115.1 K 770.02 K
IMPUY Impala Platinum Holdings Limited 9.62 9.79 B 0.27 2.89 79.8 K 767.68 K
CSCCF Capstone Copper Corp. 4.70 6.24 B 0.12 2.62 160.3 K 753.41 K
KKPNY Koninklijke KPN N.V 3.66 18.6 B 0.03 0.83 205.3 K 751.4 K
BESIY BE Semiconductor Industries N.V 91.90 13.55 B 2.0299 2.26 8 K 735.2 K
UNCRY UniCredit S.p.A. 10.00 132.45 B 0.31 3.2 71.8 K 718 K
NSANY Nissan Motor Co. Ltd 7.23 6.12 B 0.06 0.84 96.6 K 698.42 K
ALPMY Astellas Pharma Inc 15.25 28.74 B 0.18 1.19 45.7 K 696.92 K
HMDPF Hammond Power Solutions Inc 31.16 1.82 B 1.38 4.63 22.1 K 688.64 K
FJTSY Fujitsu Limited 26.86 37.9 B 0.28 1.05 25.2 K 676.87 K
KMTUY Komatsu Ltd 24.70 35.46 B 0.25 1.02 27.1 K 669.37 K
HENOY Henkel AG & Co. KGaA 20.44 37.84 B 0.26 1.29 32.7 K 668.39 K
HESAF Hermès International Société en commandite par actions 2204.00 156.87 B 68.25 3.2 300 661.2 K
LZAGF Lonza Group Ltd 658.00 55.72 B 54.78 9.08 1 K 658 K
UMICY Umicore SA 7.808 5.13 B 0.158 2.07 82.5 K 644.16 K
CGEMY Capgemini SE 36.56 23.07 B 0.28 0.77 17.5 K 639.8 K
LNVGY Lenovo Group Limited 20.95 32.56 B 0.37 1.8 29.7 K 622.22 K
LGRDY Legrand SA 18.91 38.03 B 0.12 0.64 32 K 605.12 K
TORXF Torex Gold Resources Inc 17.60 4.7 B 0.37 2.15 34.2 K 601.92 K
SMNNY Shimano Inc 15.55 11.31 B 0.11 0.71 38.1 K 592.46 K
AKZOY Akzo Nobel N.V 27.41 11.69 B 0.28 1.03 21.6 K 592.06 K
WTKWY Wolters Kluwer N.V 126.94 22.71 B 0.79 0.63 4.6 K 583.92 K
ANGPY Anglo American Platinum Limited 10.20 18.78 B 0.40 4.08 57 K 581.4 K
CMSQY Computershare Limited 14.53 17.24 B 0.18 1.25 38.9 K 565.22 K
GVDNY Givaudan SA 70.38 46 B 0.85 1.22 7.9 K 556 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 92.342 3.7368 4.22 21.9 K 2.02 M
CYBE CyberCatch Holdings Inc. 3.25 0.05 1.56 21.95 K 71.34 K
NEXM NexMetals Mining Corp. 28.80 0.60 2.13 1.52 K 43.78 K
DFSC DEFSEC Technologies Inc. 40.00 3.50 9.59 802 32.08 K
RET Reitmans (Canada) Limited 3.20 0.10 3.23 9 K 28.8 K
WEB Westbridge Energy Corporation 3.53 0.0339 0.97 6.47 K 22.86 K
OKAI EvokAI Creative Labs Inc. 12.00 2.00 20 1.69 K 20.28 K
BRVO Bravo Mining Corp 3.15 0.05 1.61 3.4 K 10.71 K
EVGN EverGen Infrastructure Corp 3.21 0.08 2.56 2.7 K 8.67 K
LCX Lycos Energy Inc. 3.72 0.04 1.09 2.2 K 8.19 K
VCI Vitreous Glass Inc 4.359 0.2247 5.44 1.5 K 6.54 K
© 2026 - CastFwd Corp.