Gainers for 2 May 2023 from 00:00:00 until 23:59:59

Gainers for 2 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTG B2Gold Corp 3.5989 6.75 B 0.1152 3.31 10.43 M 37.53 M
EQX Equinox Gold Corp 5.0553 13.17 B 0.2498 5.2 2.08 M 10.52 M
NG Novagold Resources Inc 5.51 2.68 B 0.08 1.47 1.09 M 6.03 M
MWG Multi Ways Holdings Limited 11.30 7.48 M 0.40 3.67 320.94 K 3.63 M
SVM Silvercorp Metals Inc 3.6408 1.91 B 0.0979 2.76 909.46 K 3.31 M
SEB Seaboard Corporation 3953.4255 3.3 B 19.9082 0.51 600 2.37 M
AMBO Ambow Education Holding Ltd ADR 3.248 4.61 M 0.559 20.79 489.74 K 1.59 M
CANF Can-Fite Biopharma Ltd ADR 40.00 5.06 M 5.00 14.29 38.9 K 1.56 M
INTT Intest Corp 19.38 179.56 M 0.29 1.52 79.23 K 1.54 M
NFGC New Found Gold Corp 4.83 630.35 M 0.25 5.46 219.7 K 1.06 M
LODE Comstock Mining Inc 5.809 113.23 M 0.068 1.18 133.76 K 777.04 K
CVM Cel-Sci Corp 71.40 24.27 M 5.70 8.68 10.81 K 772.05 K
MTA Metalla Royalty and Streaming Ltd 5.2234 736.75 M 0.2388 4.79 133.5 K 697.32 K
YCBD Cbdmd Inc 16.48 4.55 M 0.88 5.64 39.79 K 655.71 K
BURU Nuburu Inc 200.00 2.2 M 6.40 3.31 2.92 K 583 K
CMCL Caledonia Mining Cp 13.3606 398.5 M 0.5996 4.7 39.87 K 532.63 K
DC Dakota Gold Corp 3.32 766.13 M 0.03 0.91 121.12 K 402.13 K
SIM Grupo Simec S.A. DE C.V. ADR 35.01 3.99 B 2.66 8.22 8.7 K 304.69 K
OZ Belpointe Prep Llc Class A Units 94.00 139.61 M 0.51 0.55 3.2 K 300.8 K
GENC Gencor Industries IN 13.56 257.24 M 0.12 0.89 19.67 K 266.78 K
IBIO Ibio Inc 22.00 51.36 M 0.20 0.92 9.74 K 214.28 K
MTNB Matinas Biopharma Hl 30.18 1.17 M 0.16 0.53 6.61 K 199.58 K
CEV Eaton Vance California Muni Income Trust 8.5678 74.2 M 0.0428 0.5 22.9 K 196.18 K
CTGO Contango Ore Inc 29.89 508.97 M 0.19 0.64 6.07 K 181.34 K
COE 51Talk Online Education Group 6.14 67.76 M 0.14 2.33 27.8 K 170.69 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.77 0.14 0.62 5.7 K 129.81 K
CATX Perspective Therapeutics Inc 6.20 99.33 M 0.10 1.64 19.15 K 118.73 K
KULR Kulr Technology Group Inc 5.44 75.44 M 0.24 4.62 17.54 K 95.41 K
SING Singlepoint 41080.00 7.98 K 10920.00 36.21 2 82.16 K
ELA Envela Corp 6.17 303.77 M 0.04 0.65 12.6 K 77.74 K
ACCS Access Newswire Inc 20.16 13.7 M 0.84 4.35 3.25 K 65.44 K
IDR Idaho Strategic Resources 5.52 317.47 M 0.05 0.91 11.51 K 63.54 K
BKTI Bk Technologies Inc 13.94 252.44 M 0.26 1.9 4.2 K 58.6 K
SCPX Scorpius Holdings Inc 143.32 36.69 K 9.32 6.96 357 51.17 K
SDEV Stablecoin Development Corporation 129.5593 70.7 M 2.3135 1.82 377 48.84 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.05 0.30 1.26 1.61 K 38.79 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.5805 0.2792 1.45 1.8 K 35.24 K
PLAG Planet Green Holdings Corp 5.40 5.25 M 0.40 8 6.48 K 34.99 K
CVU CPI Aerostructures 3.31 64 M 0.06 1.85 8.71 K 28.82 K
USBC USBC, Inc. 37.60 166.31 M 0.40 1.08 633 23.8 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 17.50 0.4623 2.71 1.22 K 21.3 K
DXR Daxor Corp 11.36 52.03 M 0.06 0.53 1.71 K 19.44 K
AIRI Air Industries Group Inc 3.9109 12.48 M 0.1009 2.65 3.73 K 14.6 K
ELLO Ellomay Capital Ltd 14.24 272.9 M 0.44 3.19 732 10.42 K
SACH-P-A SACH-P-A 19.14 0.19 1 506 9.68 K
TOVX Theriva Biologics Inc 16.75 8.72 M 0.75 4.69 428 7.17 K
LGL LGL Group 4.36 84.63 M 0.10 2.35 1.6 K 6.98 K
INLX Intellinetics Inc 4.15 18.45 M 0.04 0.97 900 3.74 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 28680.5371 1.47 T 588.9688 2.1 16.43 B 471.31 T
ETH-USD Ethereum 1870.7893 38.8345 2.12 7.54 B 14.1 T
SOL-USD Solana 22.265 0.2783 1.27 296.72 M 6.61 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 10.375 0.375 3.75 146.33 K 1.52 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 131.4375 1.7812 1.37 351.4 K 46.19 M
GC Gold 2028.60 14.2999 0.71 1.35 K 2.74 M
CPO Palm Oil 762.25 15.00 2.01 180 137.21 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 1086.00 16.00 1.5 85 92.31 K
KC Coffee 190.65 1.40 0.74 22 4.19 K
SI Silver 25.619 1.08 B 0.389 1.54 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.5719 0.105 0.78 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 137.55 2.96 B 9.37 7.31 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 103.63 2.88 T 1.58 1.55 73.47 M 7.61 B
NXPI Nxp Semiconductors 162.2346 66.8 B 5.2026 3.31 5.4 M 876.59 M
COIN Coinbase Global Inc Class A 51.32 39.97 B 1.18 2.35 16.78 M 861.07 M
BKNG Booking Holdings Inc 106.6497 132.48 B 0.9801 0.93 7.29 M 777.21 M
MAR Marriot International 173.3847 110.79 B 8.2222 4.98 3.82 M 662.55 M
ON On Semiconductor 79.17 27.74 B 0.84 1.07 8.33 M 659.41 M
ORLY O'Reilly Automotive 62.435 74.3 B 0.4614 0.74 8.56 M 534.31 M
ADI Analog Devices 174.552 196.85 B 1.0645 0.61 2.71 M 473.18 M
MSTR Strategy 32.801 60.38 B 2.054 6.68 13.73 M 450.46 M
MCHP Microchip Technology 70.6421 40.91 B 0.6867 0.98 5.5 M 388.79 M
LSCC Lattice Semicond 83.68 15.23 B 2.04 2.5 4.27 M 357.37 M
NXTT Next Technology Holding Inc 15.94 7.36 M 1.54 10.69 22.38 M 356.74 M
ETSY Etsy Inc 99.19 8.3 B 2.92 3.03 3.59 M 356.15 M
MARA Marathon Digital Holdings 9.55 2.65 B 0.77 8.77 32.18 M 307.29 M
TSCO Tractor Supply Company 46.4914 19.06 B 0.5765 1.26 6.14 M 285.25 M
RIOT Riot Blockchain Inc 11.78 5.77 B 1.26 11.98 22.94 M 270.18 M
SFM Sprouts Farmers Mark 37.86 5.02 B 2.84 8.11 6.95 M 263.05 M
AXON Axon Enterprise Inc 220.22 34.46 B 4.22 1.95 1.19 M 261.56 M
MNST Monster Beverage Cp 57.54 95.5 B 0.70 1.23 4.38 M 251.74 M
GTM ZoomInfo Technologies Inc. 21.98 1.24 B 0.28 1.29 11.14 M 244.83 M
OKTA Okta Inc. 70.28 33.4 B 1.64 2.39 3.46 M 243.24 M
TGTX Tg Therapeuticscmn 31.16 9.43 B 0.52 1.7 7.31 M 227.87 M
WWD Woodward Inc 111.8447 19.27 B 14.908 15.38 1.71 M 190.78 M
DLTR Dollar Tree Inc 154.69 27.58 B 1.02 0.66 1.18 M 183.11 M
RGEN Repligen Cp 157.23 11.31 B 3.69 2.4 1.14 M 178.57 M
RMBS Rambus Inc 48.51 8.88 B 3.23 7.13 3.36 M 163.12 M
FIVE Five Below Inc 199.45 13.87 B 2.64 1.34 817.36 K 163.02 M
CHKP Check Point Software 120.75 15.05 B 2.23 1.88 1.27 M 152.97 M
CCEP Coca-Cola Europacific Partners Plc 59.9118 50.86 B 0.459 0.77 2.16 M 129.16 M
TECH Bio-Techne Cp 79.0349 11.42 B 0.9559 1.22 1.58 M 124.72 M
TXRH Texas Roadhouse Inc 112.739 12.9 B 1.0846 0.97 1.1 M 124.4 M
FIEE FiEE, Inc. 4.90 2.88 142.57 25.33 M 124.1 M
SAIA Saia Inc 294.24 9.62 B 3.42 1.18 414.65 K 122.01 M
NNOX Nano-X Imaging Ltd 11.22 22.21 M 0.93 9.04 8.97 M 100.62 M
PI Impinj Inc 87.59 5.56 B 1.46 1.7 1.1 M 96.1 M
PAAS Pan Amer Silver Corp 17.2339 17.2 B 0.6345 3.82 5.55 M 95.57 M
MIDD Middleby Corp 145.14 5.77 B 2.20 1.54 651.11 K 94.5 M
TOP Zhong Yang Financial Group Limited 53.01 1.49 2.89 1.74 M 92.06 M
MKTX Marketaxess Holdings 306.1731 5.83 B 1.708 0.56 277.44 K 84.94 M
ASO Academy Sports and Outdoors Inc 61.1837 4.17 B 1.7537 2.95 1.34 M 81.7 M
BLMN Bloomin' Brands Inc 21.6911 939.26 M 0.1571 0.73 3.68 M 79.92 M
LOGI Logitech Int S.A. 59.5737 14.2 B 2.2106 3.85 1.3 M 77.65 M
JBLU Jetblue Airways Cp 7.10 1.34 B 0.05 0.71 10.21 M 72.52 M
ONC BeiGene, Ltd. 263.45 42.98 B 3.47 1.33 251.2 K 66.18 M
ALGM Allegro Microsystems Inc 37.53 5.83 B 0.84 2.29 1.61 M 60.39 M
HRMY Harmony Biosciences Holdings Inc 33.55 2 B 0.79 2.41 1.79 M 59.89 M
CASY Casey's General Stor 232.5641 24.94 B 2.9973 1.31 254.14 K 59.1 M
MAT Mattel Inc 17.77 4.45 B 0.14 0.79 3.03 M 53.82 M
RGLD Royal Gold Inc 132.4392 20.85 B 3.7492 2.91 402.8 K 53.35 M
VCIG VCI Global Limited Ordinary Share 17.01 51.73 M 14.38 546.77 3.07 M 52.27 M
AUPH Aurinia Pharm Ord 11.58 2.28 B 0.38 3.39 4.32 M 50.07 M
PLRX Pliant Therapeutics Inc 23.30 52.75 M 0.99 4.44 2.14 M 49.97 M
OLLI Ollies Bargain CS 66.50 5.59 B 1.07 1.64 727.57 K 48.38 M
IRDM Iridium Comm Inc 60.9376 4.64 B 1.1675 1.95 774.7 K 47.21 M
IMTX Immatics NV 9.33 1.05 B 2.01 27.46 4.92 M 45.87 M
URBN Urban Outfitters Inc 27.55 7.86 B 0.16 0.58 1.65 M 45.5 M
SIBN Si-Bone Inc 24.22 1.12 B 1.62 7.17 1.81 M 43.84 M
ENVX Enovix Corp 11.00 612.26 M 0.07 0.64 3.89 M 42.79 M
GO Grocery Outlet Holding Corp 30.57 1.36 B 0.91 3.07 1.24 M 38.06 M
LXEH Lixiang Education Holding CO ADR 20.00 2.55 M 7.59 61.16 1.84 M 36.76 M
POWI Power Integratn 72.3791 2.61 B 0.4796 0.67 499.1 K 36.12 M
AXSM Axsome Thera 71.28 7.18 B 0.51 0.72 500.9 K 35.7 M
FELE Franklin Electric Company 93.7937 4.42 B 6.0299 6.87 373.46 K 35.03 M
EXLS Exlservice Holdings 35.30 6.5 B 0.204 0.58 969.88 K 34.24 M
RDGT Ridgetech, Inc. 22.80 2.84 M 5.60 32.56 1.49 M 33.96 M
PTGX Protagonist Therapeutics Inc 23.73 9.28 B 0.18 0.76 1.41 M 33.56 M
NXH Neighborhood Intelligence, Inc. Common Stock 20.01 188.02 M 0.40 2.04 1.68 M 33.53 M
FCEL Fuelcell Energy Inc 63.30 842.72 M 2.10 3.43 524.08 K 33.17 M
SSRM Ssr Mining Inc 14.7364 5.74 B 0.7289 5.2 2.21 M 32.61 M
TTEK Tetra Tech Inc 27.3367 10.48 B 0.2393 0.88 1.19 M 32.59 M
OTTR Otter Tail Corp 71.9017 3.52 B 4.3063 6.37 447.21 K 32.16 M
IPGP Ipg Photonics Corp 119.69 2.98 B 1.76 1.49 264.27 K 31.63 M
SONO Sonos Inc 21.33 1.98 B 0.14 0.66 1.45 M 30.99 M
IMVT Immunovant Inc 18.17 6.18 B 0.55 3.12 1.62 M 29.38 M
ILLR Triller Group Inc. 5.6198 948.35 K 1.4462 34.65 5.16 M 29.01 M
CVLT Commvault Systems 61.45 6.65 B 3.10 5.31 422.88 K 25.99 M
ATLX Atlas Lithium Corp 41.46 52.07 M 2.57 6.61 624.1 K 25.88 M
SPSC Sps Commerce Inc 151.71 3.07 B 3.30 2.22 164.21 K 24.91 M
NOVT Novanta Inc 158.14 5.49 B 2.36 1.51 149.41 K 23.63 M
BGC Bgc Partners Cl A 4.3334 5.25 B 0.0488 1.14 5.45 M 23.61 M
CLSK Cleanspark Inc 3.81 1.75 B 0.39 11.4 6.17 M 23.51 M
MYRG MYR Group Inc 129.34 4.11 B 1.78 1.4 177.1 K 22.91 M
EYE National Vision Holdings Inc 21.57 1.42 B 0.18 0.84 1.05 M 22.7 M
ITRI Itron Inc 54.33 4.46 B 0.99 1.86 388.75 K 21.12 M
IPAR Inter Parfums Inc 141.3745 3.96 B 0.899 0.64 148.08 K 20.93 M
SMPL The Simply Good Foods Company 37.27 1.15 B 0.46 1.25 559.07 K 20.84 M
STRL Sterling Constructio 40.26 8.65 B 2.67 7.1 504.87 K 20.33 M
CXAI CXApp Inc. 13.28 3.6 M 0.14 1.07 1.5 M 19.87 M
XENE Xenon Pharmaceuticals Inc 40.18 3.8 B 0.20 0.5 494.56 K 19.87 M
UFPT U F P Tech Inc 143.70 2.55 B 4.57 3.28 134.36 K 19.31 M
OM Outset Medical Inc 290.10 83.46 M 3.90 1.36 65.43 K 18.98 M
JJSF J J Snack Foods 147.3589 1.7 B 3.1491 2.18 105 K 15.47 M
RUM Rumble Inc 8.71 2.04 B 0.41 4.94 1.75 M 15.28 M
DIOD Diodes Inc 83.06 3.66 B 0.67 0.81 183.5 K 15.24 M
SNBR Sleep Number Corp 22.61 2.88 M 0.23 1.03 673.53 K 15.23 M
RYAAY Ryanair Hlds Plc ADR 36.7004 30.58 B 0.2777 0.76 410.86 K 15.08 M
FRHC Freedom Holding Corp 78.59 1.67 2.17 191.5 K 15.05 M
FCFS First Cash Fin Svcs 98.1412 8.29 B 1.0119 1.04 153.24 K 15.04 M
ASNS Actelis Networks Inc 65.10 1.44 M 34.70 114.14 227.13 K 14.79 M
KNSA Kiniksa Pharmaceuticals Ltd 12.59 7.55 B 1.61 14.66 1.15 M 14.5 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UBER Uber Technologies Inc 36.52 142.71 B 3.78 11.55 102.99 M 3.76 B
JNJ Johnson & Johnson 150.9269 665.19 B 1.3078 0.87 7.54 M 1.14 B
MRK Merck & Company 107.5409 370.96 B 1.414 1.33 8.18 M 879.21 M
ZBH Zimmer Biomet Holdings 139.2099 21.01 B 4.069 3.01 4.61 M 641.74 M
ETN Eaton Corp 166.2552 137.14 B 4.2895 2.65 3.76 M 624.35 M
CMG Chipotle Mexican Grill 41.0792 44.53 B 0.2936 0.72 14.73 M 605.1 M
MCK Mckesson Corp 355.9944 124.69 B 6.8931 1.97 1.47 M 522.67 M
TAP Molson Coors Brewing Company 59.0282 8.04 B 4.1995 7.66 8.69 M 512.74 M
NEM Newmont Mining Corp 44.6425 122.74 B 1.0496 2.41 8.43 M 376.26 M
ETSY Etsy, Inc. 99.19 2.92 3.03 3.59 M 356.15 M
CF Cf Industries Holdings 69.0186 16.9 B 1.9664 2.93 5.1 M 352.33 M
AZO Autozone 2702.8899 53.52 B 23.3499 0.87 120.89 K 326.74 M
HLT Hilton Inc 144.7271 83.78 B 1.4972 1.05 2.14 M 309.77 M
ECL Ecolab Inc 168.8851 88.31 B 5.3297 3.26 1.83 M 309.29 M
CARR Carrier Global Corp 39.958 45.88 B 0.621 1.58 7.36 M 294.16 M
AME Amtek Inc 142.7897 54.36 B 6.1392 4.49 2.05 M 292.83 M
DELL Dell Technologies Inc 42.5642 236.75 B 0.8939 2.15 6.78 M 288.5 M
STAG Stag Industrial Inc 30.6535 7.45 B 0.8071 2.7 8.99 M 275.54 M
BLDR Builders Firstsource 95.20 7.48 B 1.35 1.44 2.75 M 261.52 M
RCL Royal Caribbean Cruises Ltd 66.2859 89.11 B 0.8114 1.24 3.7 M 245.47 M
GPK Graphic Packaging Holding Company 23.9463 3.48 B 0.7351 3.17 9.78 M 234.3 M
NVS Novartis Ag ADR 93.3475 311.59 B 0.9016 0.98 2.37 M 221.25 M
RMD Resmed Inc 229.3791 33.83 B 1.468 0.64 889.5 K 204.03 M
HWM Howmet Aerospace Inc 44.5553 85.17 B 0.654 1.49 4.54 M 202.27 M
VMC Vulcan Materials Company 175.2678 38.21 B 1.7207 0.99 1.11 M 193.73 M
AEM Agnico-Eagle Mines Ltd 54.6364 92.74 B 2.0772 3.95 3.43 M 187.48 M
HUBB Hubbell Inc B 268.8662 23.16 B 6.6501 2.54 693.26 K 186.39 M
LEN Lennar Corp 96.0532 21.93 B 0.5523 0.58 1.93 M 185.66 M
HPQ HP Inc 26.7301 26.99 B 0.142 0.53 6.9 M 184.33 M
QSR Restaurant Brands International 65.2124 35.91 B 1.3921 2.18 2.72 M 177.47 M
MLM Martin Marietta Materials 365.4638 39.53 B 4.403 1.22 461.25 K 168.57 M
BR Broadridge Financial Solutions Llc 145.7647 21.37 B 8.636 6.3 1.16 M 168.53 M
SJM J.M. Smucker Company 142.1866 14.15 B 1.4961 1.06 1.18 M 168.31 M
KMX Carmax Inc 71.33 7.83 B 0.85 1.21 2.27 M 162.24 M
CX Cemex S.A.B. DE C.V. ADR 6.2318 15.77 B 0.293 4.93 25.88 M 161.26 M
WST West Pharmaceutical Services 366.526 28.52 B 3.4608 0.95 421.3 K 154.42 M
TEX Terex Corp 46.404 6.47 B 2.1639 4.89 3.26 M 151.47 M
TXT Textron Inc 67.1897 14.68 B 0.339 0.51 2.13 M 142.92 M
AGCO Agco Corp 116.1789 7.77 B 3.0145 2.66 1.19 M 138.75 M
CCEP Coca-Cola Europacific Partners Plc 59.9118 0.459 0.77 2.16 M 129.16 M
RNR Renaissancere Holdings Ltd 215.7572 14.29 B 4.5775 2.17 569.7 K 122.92 M
FNV Franco Nev Corp 152.6028 46.7 B 2.949 1.97 801 K 122.23 M
H Hyatt Hotels Corp 117.4646 17.92 B 3.4839 3.06 1.03 M 120.75 M
WPM Wheaton Precious Metals 49.5092 59.72 B 2.0386 4.29 2.43 M 120.15 M
DKS Dick's Sporting Goods Inc 132.6498 14.55 B 0.9477 0.72 871.17 K 115.56 M
CAG Conagra Brands Inc 32.0717 7.29 B 0.1919 0.6 3.3 M 105.83 M
GFI Gold Fields Ltd ADR 14.9159 32.74 B 0.934 6.68 6.91 M 103.07 M
PAAS Pan American Silver Corp. 18.20 0.67 3.82 5.55 M 100.93 M
INVH Invitation Homes Inc 29.9954 16.04 B 0.205 0.69 3.36 M 100.65 M
FLS Flowserve Corp 33.4109 10.29 B 1.1508 3.57 3 M 100.4 M
AU Anglogold Ashanti Ltd ADR 25.2367 44.46 B 0.883 3.63 3.91 M 98.61 M
YETI Yeti Holdings Inc 42.00 3.53 B 1.08 2.64 2.14 M 89.91 M
HSBC HSBC Holdings Plc ADR 30.5168 305.64 B 1.0208 3.46 2.85 M 87.12 M
PHYS Sprott Physical Gold Trust 15.69 0.23 1.49 5.52 M 86.68 M
MT Arcelormittal ADR 26.6849 46.99 B 0.1419 0.53 2.93 M 78.26 M
KGC Kinross Gold Corp 5.0226 25.23 B 0.2108 4.38 14.4 M 72.32 M
TNET Trinet Group Inc 90.0488 3.07 B 0.8508 0.95 793.6 K 71.46 M
ROL Rollins Inc 40.0868 18.47 B 0.5178 1.31 1.7 M 68.17 M
KMT Kennametal Inc 24.8672 2.01 B 1.0096 4.23 2.6 M 64.69 M
HXL Hexcel Corp 72.4067 6.31 B 2.4207 3.46 852.6 K 61.73 M
FCN Fti Consulting 179.35 5.41 B 1.50 0.84 340.3 K 61.03 M
RS Reliance Steel & Aluminum Company 236.3018 22.51 B 1.4217 0.61 257.39 K 60.82 M
LPX Louisiana-Pacific Corp 57.3728 5.51 B 0.3173 0.56 1.05 M 60.5 M
VRT Vertiv Holdings Llc. 14.8875 79.15 B 0.0997 0.67 3.74 M 55.75 M
CC Chemours Company 27.1073 2.08 B 0.5269 1.98 2.05 M 55.46 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 85.4418 44.35 B 1.465 1.74 630.4 K 53.86 M
RPM RPM International Inc 77.5068 13.91 B 0.4358 0.57 689.1 K 53.41 M
HGV Hilton Grand Vacations Inc 43.94 3.32 B 0.30 0.69 1.19 M 52.34 M
AMRC Ameresco Inc 44.87 1.13 B 4.09 10.03 1.15 M 51.66 M
SIG Signet Jewelers Ltd 72.00 4.92 B 1.40 1.98 717.2 K 51.64 M
ADNT Adient Plc 37.16 1.35 B 0.35 0.95 1.33 M 49.55 M
HL Hecla Mining Company 5.9086 10.03 B 0.1085 1.87 8.38 M 49.53 M
AG First Majestic Silver 7.0149 7.59 B 0.1487 2.17 7.04 M 49.36 M
EGP Eastgroup Properties 149.8058 9.88 B 1.618 1.09 316.4 K 47.4 M
AGI Alamos Gold Inc 13.2752 12.56 B 0.4428 3.45 3.45 M 45.83 M
OGS One Gas Inc 70.0935 5.17 B 0.913 1.32 645.93 K 45.28 M
FIX Comfort Systems USA 148.6133 38.41 B 2.7587 1.89 295.48 K 43.91 M
ABR Arbor Realty Trust 7.7719 362.88 M 0.0482 0.62 5.51 M 42.79 M
OR Osisko Gold Royalties Ltd 16.9014 6.46 B 0.932 5.84 2.43 M 41.11 M
ATI Allegheny Technologies Inc 38.31 24.39 B 0.39 1.03 1.07 M 40.93 M
LEJUY Leju Holdings Limited 5.52 1.38 K 1.96 55.06 7.07 M 39.02 M
BB Blackberry Ltd 4.24 5.14 B 0.36 9.28 8.9 M 37.74 M
EXP Eagle Materials Inc 147.693 6.08 B 0.8282 0.56 251.59 K 37.16 M
MSA Msa Safety Inc 127.8057 6.85 B 1.9398 1.54 290 K 37.06 M
PHG Koninklijke Philips Electronics ADR 19.4411 30.36 B 0.1206 0.62 1.83 M 35.67 M
CALY Callaway Golf Company 16.3954 0.104 0.64 1.97 M 32.37 M
CRS Carpenter Technology Corp 53.2632 14.47 B 2.6857 5.31 597.7 K 31.84 M
BROS Dutch Bros Inc Cl A 31.55 7.72 B 0.62 2 985.6 K 31.1 M
EGO Eldorado Gold Corp 11.5709 8.76 B 0.3993 3.57 2.66 M 30.77 M
CXT Crane NXT Co 46.5121 3.55 B 0.377 0.82 637.6 K 29.66 M
ILLR Triller Group Inc. Common Stock 5.6198 1.4462 34.65 5.16 M 29.01 M
RYZ Ruyizhou Inc 35.4499 1.64 B 0.801 2.31 817.3 K 28.97 M
CNM Core & Main Inc Cl A 26.48 8.97 B 0.24 0.91 1.09 M 28.79 M
FSS Federal Signal Corp 52.4309 7.2 B 1.4935 2.93 545.6 K 28.61 M
PSLV Sprott Physical Silver 8.69 0.16 1.88 2.74 M 23.78 M
HMY Harmony Gold Mining Co. Ltd ADR 4.706 10.29 B 0.3189 7.27 5.01 M 23.58 M
EPC Edgewell Personal Care 41.6532 1.37 B 0.6215 1.51 541.3 K 22.55 M
CDE Coeur Mining Inc 3.39 14.99 B 0.08 2.42 6.38 M 21.62 M
HAYW Hayward Holdings Inc 12.06 3.54 B 0.07 0.58 1.71 M 20.61 M
BMI Badger Meter 134.7187 4.75 B 1.0863 0.81 152.4 K 20.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EMA Emera Incorporated 49.0385 0.3378 0.69 3.24 M 158.93 M
AEM Agnico Eagle Mines Ltd 74.4505 3.2427 4.55 1.68 M 125.11 M
ABX Barrick Mining Corp 25.134 1.1463 4.78 4.64 M 116.65 M
FNV Franco-Nevada Corp 207.9627 5.3548 2.64 434.7 K 90.4 M
CSU Constellation Software Inc 2719.3242 36.7791 1.37 32.95 K 89.61 M
WPM Wheaton Precious Metals Corp 67.4573 3.0675 4.76 1.3 M 87.55 M
QSR Restaurant Brands International Inc 88.8331 2.3955 2.77 859.1 K 76.32 M
PAAS Pan American Silver Corp 23.3902 0.9624 4.29 1.32 M 30.8 M
KNT K92 Mining Inc 6.64 0.26 4.08 4.14 M 27.51 M
K Kinross Gold Corp 6.8329 0.3259 5.01 3.96 M 27.09 M
AQN Algonquin Power and Utilities Corp 9.686 0.0838 0.87 2.69 M 26.05 M
BTO B2Gold Corp 4.8942 0.1507 3.18 4.76 M 23.32 M
X TMX Group Ltd 26.1733 0.3886 1.51 858 K 22.46 M
EDV Endeavour Mining Corp 31.1522 0.3381 1.1 631 K 19.66 M
AGI Alamos Gold Inc Cls A 18.0873 0.6889 3.96 1.03 M 18.62 M
OR Osisko Gold Royalties Ltd 22.9313 1.366 6.33 784.74 K 18 M
ELD Eldorado Gold 15.7439 0.599 3.96 845.21 K 13.31 M
BB Blackberry Ltd 5.75 0.49 9.32 2.27 M 13.05 M
GFL Gfl Environmental Inc 49.8944 0.4779 0.97 257.6 K 12.85 M
RUS Russel Metals 30.9679 0.3274 1.07 318.7 K 9.87 M
ATRL Atkinsrealis Group Inc 31.8599 0.2191 0.69 298.46 K 9.51 M
HUT Hut 8 Corp 11.85 0.65 5.8 778.22 K 9.22 M
AG First Majestic Silver Corp 9.5668 0.2875 3.1 941.26 K 9 M
SSRM Ssr Mining Inc 20.0267 1.0912 5.76 398.9 K 7.99 M
NWC The North West Company Inc 35.4659 0.1793 0.51 195.09 K 6.92 M
TXG Torex Gold Resources Inc 23.3195 1.2147 5.5 272.89 K 6.36 M
CG Centerra Gold Inc 6.5584 0.1832 2.87 950.3 K 6.23 M
OGC Oceanagold Corp 9.4152 0.583 6.6 613.63 K 5.78 M
IMG Iamgold Corp 4.18 0.20 5.03 1.29 M 5.4 M
CJT Cargojet Inc 102.3906 0.73 0.72 51.8 K 5.3 M
LAS-A Lassonde Industries Inc 95.2967 0.8549 0.91 55.41 K 5.28 M
LUG Lundin Gold Inc 15.8316 0.4599 2.99 317.4 K 5.02 M
DPM Dundee Precious Metals Inc 9.8195 0.4381 4.67 482.75 K 4.74 M
FVI Fortuna Mines Inc 5.22 0.16 3.16 861.5 K 4.5 M
PHYS Sprott Physical Gold Trust CAD 21.34 0.41 1.96 209.6 K 4.47 M
AYA Aya Gold and Silver Inc 10.57 0.31 3.02 414.8 K 4.38 M
WDO Wesdome Gold Mines Ltd 8.93 0.49 5.81 489.71 K 4.37 M
EQX Equinox Gold Corp 6.8537 0.3297 5.05 537.43 K 3.68 M
CURA Curaleaf Holdings Inc 3.60 0.08 2.27 1.01 M 3.63 M
AFN Ag Growth International Inc 57.0089 0.5678 1.01 59.6 K 3.4 M
RCH Richelieu Hardware Ltd 39.8056 0.6586 1.68 76.7 K 3.05 M
DCBO Docebo Inc 52.39 0.66 1.28 54.6 K 2.86 M
TLRY Tilray Inc 31.00 0.30 0.98 78.21 K 2.42 M
WEF Western Forest Products Inc 16.4863 0.5836 3.67 141.16 K 2.33 M
EDR Endeavour Silver Corp 5.082 0.2182 4.49 371.64 K 1.89 M
SKE Skeena Resources Ltd 9.80 0.53 5.72 191.7 K 1.88 M
ALS Altius Minerals Corp 20.8484 0.3739 1.83 89.27 K 1.86 M
NG Novagold Res Inc 7.50 0.17 2.32 231 K 1.73 M
CAS Cascades Inc 10.0907 0.0524 0.52 161.07 K 1.63 M
MTY Mty Food Group Inc 53.612 0.2947 0.55 30.3 K 1.62 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.25 0.12 2.91 373.2 K 1.59 M
HPS-A Hammond Power Solutions Inc 39.6536 0.4187 1.07 39.43 K 1.56 M
WPK Winpak Ltd 42.7377 0.2779 0.65 34.65 K 1.48 M
IAU I-80 Gold Corp 3.60 0.16 4.65 371 K 1.34 M
SII Sprott Inc 44.4948 0.5047 1.15 29.3 K 1.3 M
ARIS Aris Gold Corporation 4.01 0.21 5.53 319.35 K 1.28 M
SEA Seabridge Gold Inc 18.3453 1.0015 5.77 68.06 K 1.25 M
BDI Black Diamond Group Ltd 6.8805 0.1153 1.7 168.91 K 1.16 M
WJX Wajax Corp 21.0161 0.3988 1.93 47.24 K 992.86 K
NGEX Ngex Minerals Ltd 5.3334 0.1672 3.24 183.9 K 980.81 K
SVM Silvercorp Metals Inc 4.9236 0.1459 3.05 180.1 K 886.74 K
CMG Computer Modelling Group Ltd 7.027 0.2083 3.05 118.6 K 833.4 K
MKP Mcan Mortgage Corp 11.8907 0.0695 0.59 64.2 K 763.38 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 8.135 0.1145 1.43 93 K 756.56 K
DBM Doman Building Materials Group Ltd. 5.0527 0.0486 0.97 147.22 K 743.88 K
PSLV Sprott Physical Silver Trust CAD 11.85 0.26 2.24 62 K 734.7 K
CEF Sprott Physical Gold Silver Trust 26.57 0.71 2.75 24.75 K 657.74 K
CGG China Gold Int Resources Corp 6.913 0.2033 3.03 88.65 K 612.85 K
PRN Profound Medical Corp 16.98 0.42 2.54 33.4 K 567.13 K
HGGG Harvest Global Gold Giants Index ETF 30.28 2.42 B 0.89 3.03 17.4 K 526.87 K
TC Tucows Inc 30.10 0.69 2.35 15.9 K 478.59 K
TPX-B Molson Coors Canada Inc 79.5193 5.4465 7.35 4.99 K 396.96 K
LNF Leons Furniture 17.247 0.4594 2.74 21.13 K 364.5 K
QBTC The Bitcoin Fund CAD 41.54 1.54 3.85 7.6 K 315.7 K
NUAG New Pacific Metals Corp 3.45 0.11 3.29 88.68 K 305.95 K
UBER Uber CDR [Cad Hedged] 5.7475 0.565 10.9 47.86 K 275.09 K
MUX Mcewen Mining Inc 11.69 0.54 4.84 15.6 K 182.36 K
XTC Exco Tech 6.2004 0.0336 0.54 25.92 K 160.69 K
QBTC-U The Bitcoin Fund Class A 30.50 0.99 3.35 5 K 152.65 K
ADN Acadian Timber Corp 13.0381 0.1797 1.4 9.71 K 126.56 K
CPX-PA Capital Power Corporation Pref A 11.711 0.3167 2.78 10.3 K 120.62 K
PBL Pollard Banknote Ltd 23.8142 0.166 0.7 4.05 K 96.57 K
BRE Bridgemarq Real Estate Services Inc 11.0393 0.1195 1.09 8 K 88.31 K
TLO Talon Metals Corp 3.30 0.10 3.12 25.15 K 83 K
TPX-A Molson Coors Canada Inc 79.4139 4.7741 6.4 970 77.03 K
NA-PG National Bank of Canada Pref Series 42 17.4746 0.1722 1 4.4 K 76.82 K
ET Evertz Technologies Ltd 7.5877 0.0716 0.95 9 K 68.29 K
LB-PH Laurentian Bank of Canada Pref H 13.3348 0.0986 0.74 4.5 K 60.01 K
PPTA Perpetua Resources Corp 6.56 0.05 0.77 8.6 K 56.42 K
MSCL Satellos Bioscience Inc 8.16 0.12 1.49 5.83 K 47.53 K
CU-PC Canadian Util Cum Red Sec Y Prf 15.878 0.1143 0.73 2.99 K 47.46 K
BBD-PD Bombardier Inc Pref D 15.5581 0.627 4.2 2.55 K 39.67 K
BRAG Bragg Gaming Group Inc 4.47 0.03 0.68 8.12 K 36.32 K
TRP-PF TC Energy Corp Pref Series 2 11.6717 0.0845 0.73 3.1 K 36.18 K
BBD-PC Bombardier Inc Pref C 14.8989 0.0801 0.54 2.27 K 33.87 K
BPO-PW Brookfield Office Properties Inc Pref W 6.838 0.5758 9.19 4.8 K 32.82 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.571 0.1006 1.55 4.8 K 31.54 K
IFC-PE Intact Financial Corp Pref Series 5 18.0625 0.1088 0.61 1.53 K 27.73 K
QSP-UN Restaurant Brands International Limited Partnership 87.802 1.9423 2.26 300 26.34 K
EMA-PC Emera Srs C Cum Rr Prf 15.5142 0.0893 0.58 1.5 K 23.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LSRCY Lasertec Corporation 26.175 21.77 B 0.211 0.81 3.76 M 98.32 M
RHHBY Roche Holding AG 39.45 388.5 B 0.20 0.51 2.42 M 95.64 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 192.48 232.36 B 1.17 0.61 123.7 K 23.81 M
NSRGY Nestlé S.A 128.83 271.37 B 1.03 0.81 164.1 K 21.14 M
NTTYY Nippon Telegraph and Telephone Corporation 30.60 84.52 B 0.19 0.62 369.6 K 11.31 M
DANOY Danone S.A 13.32 48.82 B 0.10 0.76 573 K 7.63 M
IFNNY Infineon Technologies AG 36.93 74.12 B 0.22 0.6 183.5 K 6.78 M
ESLOY EssilorLuxottica Société anonyme 99.53 97.95 B 0.53 0.54 58.9 K 5.86 M
RHHVF Roche Holding AG 313.31 380.29 B 2.00 0.64 15.9 K 4.98 M
CFRUY Compagnie Financière Richemont SA 16.59 125.08 B 0.17 1.04 160.6 K 2.66 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 961.00 234.31 B 5.77 0.6 2.26 K 2.17 M
KPLUY K+S Aktiengesellschaft 9.87 2.6 B 0.27 2.81 190.9 K 1.88 M
NLST Netlist Inc 4.58 2.15 B 0.15 3.39 395.8 K 1.81 M
GTBIF Green Thumb Industries Inc 7.425 1.46 B 0.095 1.3 225.78 K 1.68 M
PRNDY Pernod Ricard SA 46.60 19.98 B 0.61 1.33 33.3 K 1.55 M
NJDCY Nidec Corporation 12.479 18.95 B 0.076 0.61 122.95 K 1.53 M
HOCPY HOYA Corporation 107.32 52.04 B 1.24 1.17 14.1 K 1.51 M
ADRNY Koninklijke Ahold Delhaize N.V 34.62 33.71 B 0.23 0.67 42.2 K 1.46 M
VWDRY Vestas Wind Systems A/S 9.15 29.59 B 0.08 0.88 148.6 K 1.36 M
OLYMY Olympus Corporation 17.74 11.74 B 0.24 1.37 74.7 K 1.33 M
UPMMY UPM-Kymmene Oyj 32.06 13.54 B 0.41 1.3 39.8 K 1.28 M
HLNCF Haleon plc 4.49 39.05 B 0.29 6.9 266.16 K 1.2 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.14 74.09 B 0.212 0.61 33.2 K 1.17 M
RNMBY Rheinmetall AG 58.24 49.61 B 0.54 0.94 18.9 K 1.1 M
WMMVF Wal-Mart de México S.A.B. de C.V 4.00 48.36 B 0.04 1.01 268 K 1.07 M
WDOFF Wesdome Gold Mines Ltd 6.54 2.85 B 0.31 4.98 163.3 K 1.07 M
CNSWF Constellation Software Inc 2012.00 52.56 B 22.00 1.11 500 1.01 M
ASMIY ASM International NV 368.91 37.46 B 7.42 2.05 2.5 K 922.28 K
KPCPY Kasikornbank Public Company Limited 14.74 17.05 B 0.30 2.08 61.6 K 907.98 K
KNTNF K92 Mining Inc 4.86 4.66 B 0.15 3.18 182 K 884.52 K
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.477 0.0291 0.53 148.98 K 815.96 K
DSCSY Disco Corporation 11.31 32.03 B 0.09 0.8 68.2 K 771.34 K
TLPFY Teleperformance SE 100.41 5.52 B 0.88 0.88 6.2 K 622.54 K
KNBWY Kirin Holdings Company Limited 16.05 15.02 B 0.35 2.23 35.7 K 572.98 K
XNGSY ENN Energy Holdings Limited 56.46 7.07 B 1.92 3.52 10 K 564.6 K
CHGCY Chugai Pharmaceutical Co. Ltd 13.05 72.81 B 0.16 1.24 43 K 561.15 K
SMMNY Siemens Healthineers AG 31.13 56.68 B 0.19 0.61 18 K 560.34 K
RNECY Renesas Electronics Corporation 6.62 32.57 B 0.17 2.64 83.2 K 550.78 K
SEOAY Stora Enso Oyj 12.78 8.76 B 0.21 1.67 40.6 K 518.87 K
HBCYF HSBC Holdings plc 7.32 306.21 B 0.12 1.67 69.5 K 508.74 K
TORXF Torex Gold Resources Inc 17.23 4.7 B 0.85 5.19 29.2 K 503.12 K
TMVWY TeamViewer AG 9.27 1.32 B 0.07 0.76 53.1 K 492.24 K
PSMMY Persimmon Plc 34.73 5.67 B 1.73 5.24 12.7 K 441.07 K
NSRGF Nestlé S.A 128.57 272.94 B 0.86 0.67 3.3 K 424.28 K
BDRFY Beiersdorf Aktiengesellschaft 27.91 21.06 B 0.21 0.76 15.2 K 424.23 K
SPKKY Spark New Zealand Limited 16.10 2.17 B 0.10 0.63 24.8 K 399.28 K
UCBJY UCB SA 46.36 60.82 B 0.3113 0.68 8.4 K 389.42 K
GMBXF Grupo México S.A.B. de C.V 4.95 95.47 B 0.07 1.43 77.9 K 385.6 K
ATEYY Advantest Corporation 80.17 155.97 B 1.69 2.15 4.7 K 376.8 K
ANYYY Aena S.M.E. S.A 16.74 47.47 B 0.477 2.93 21.8 K 364.93 K
FANUF Fanuc Corporation 33.92 33.78 B 0.27 0.8 10.7 K 362.94 K
HLDCY Henderson Land Development Company Limited 3.58 18.2 B 0.06 1.7 89.5 K 320.41 K
CLPXY China Longyuan Power Group Corporation Limited 10.61 11.57 B 0.20 1.92 28.1 K 298.14 K
CFRHF Compagnie Financière Richemont SA 165.28 125.21 B 0.88 0.54 1.8 K 297.5 K
ATUSF Altius Minerals Corporation 15.88 2.18 B 0.11 0.7 17.3 K 274.72 K
MDCLF MedinCell S.A 10.838 1.24 B 1.138 11.73 25 K 270.95 K
TMICY Trend Micro Incorporated 48.47 5.77 B 0.31 0.64 4.9 K 237.5 K
BMRRY B&M European Value Retail S.A 24.178 3.84 B 0.278 1.16 9.7 K 234.53 K
VITFF Victoria Gold Corp 7.41 26.84 K 0.44 6.31 31.3 K 231.93 K
TMSNY Temenos AG 85.41 6.59 B 2.01 2.41 2.7 K 230.61 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.79 103.17 B 0.08 1.19 33.5 K 227.46 K
ASMVY ASM Pacific Technology Limited 23.84 6.09 B 0.365 1.55 8.6 K 205.02 K
GMVHY Entain Plc 18.25 4.26 B 0.11 0.61 11.2 K 204.4 K
WTBDY Whitbread plc 10.34 6.53 B 0.07 0.68 19.1 K 197.49 K
ESAIY Eisai Co. Ltd. 14.60 8.87 B 0.25 1.74 13.1 K 191.26 K
FTCO Fortitude Gold Corp 6.91 128.66 M 0.06 0.88 27.5 K 190.02 K
LTCN Grayscale Litecoin Trust 4.20 66.93 M 0.08 1.94 44.8 K 188.16 K
AMKBF A.P. Møller - Mærsk A/S 1830.00 47.44 B 9.67 0.53 100 183 K
AMKAF A.P. Møller - Mærsk A/S 1779.75 48.08 B 19.75 1.12 100 177.97 K
ADDDF adidas AG 174.88 31.95 B 3.78 2.21 1 K 174.88 K
SMPNY Sompo Holdings Inc 20.88 40.76 B 0.35 1.7 7.55 K 157.73 K
DPMLF Dundee Precious Metals Inc 7.54 8.2 B 0.27 3.71 20.7 K 156.08 K
CTXAY Ampol Limited 40.1099 6.18 B 0.5599 1.42 3.76 K 150.77 K
POAHF Porsche Automobil Holding SE 55.25 9.04 B 0.50 0.91 2.7 K 149.18 K
ESLOF EssilorLuxottica Société anonyme 196.62 97.34 B 2.27 1.17 700 137.63 K
AMVMF AMG Advanced Metallurgical Group N.V 36.50 990.99 M 0.26 0.72 3.7 K 135.05 K
PRBZF Premium Brands Holdings Corporation 74.42 2.77 B 0.59 0.8 1.8 K 133.96 K
ROHCY ROHM Co. Ltd 38.26 8.43 B 0.36 0.95 3.5 K 133.91 K
BOIVF Bolloré SE 6.70 11.71 B 0.05 0.75 19.9 K 133.33 K
GGN-PB GAMCO Global Gold Natural Resources & Income Trust 22.77 519.23 M 0.14 0.62 5.7 K 129.81 K
HPGLY Hapag-Lloyd Aktiengesellschaft 159.00 26.08 B 1.10 0.7 800 127.2 K
BKRIY Bank of Ireland Group plc 10.31 20.56 B 0.22 2.18 11.8 K 121.66 K
KIGRY KION GROUP AG 10.575 5.25 B 0.365 3.57 10.7 K 113.15 K
SCMWY Swisscom AG 68.95 45.4 B 0.42 0.61 1.6 K 110.32 K
WBBW Westbury Bancorp Inc 22.32 76.6 M 0.32 1.45 4.9 K 109.37 K
BKGFY The Berkeley Group Holdings plc 11.40 4.58 B 0.178 1.59 9.4 K 107.16 K
TMXXF TMX Group Limited 102.40 12.04 B 0.51 0.5 1 K 102.4 K
SWDCF Swedencare AB (publ) 3.45 294.11 M 0.85 32.69 29.51 K 101.82 K
SMGZY Smiths Group plc 21.00 10.07 B 0.67 3.3 4.8 K 100.8 K
PBAM Private Bancorp of America Inc 25.93 500.6 M 0.56 2.21 3.4 K 88.16 K
ACLLY ABB Turbo Systems AG 25.12 7.86 B 0.88 3.63 3.5 K 87.92 K
JSAIY J Sainsbury plc 14.11 10.56 B 0.26 1.88 5.3 K 74.78 K
LUGDF Lundin Gold Inc 13.15 15.81 B 0.31 2.41 5.6 K 73.64 K
SAUHF Straumann Holding AG 146.54 20.85 B 2.79 1.94 500 73.27 K
SKFRY AB SKF (publ) 18.16 13.02 B 0.26 1.45 3.9 K 70.82 K
MTUAF MTU Aero Engines AG 260.303 21.67 B 2.703 1.05 258 67.16 K
ACAZF Acadian Timber Corp 11.74 231.94 M 0.09 0.77 5.6 K 65.74 K
MFGI Merchants Financial Group Inc 27.00 384.4 M 0.25 0.93 2.3 K 62.1 K
TRUMF Terumo Corporation 29.98 22.69 B 0.46 1.56 1.9 K 56.96 K
GNENF Ganfeng Lithium Co Ltd 6.775 6.6 B 0.305 4.71 8.1 K 54.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 33.00 2.00 6.45 153.51 K 5.07 M
LMN Lumine Group Inc. 19.00 0.72 3.94 207.6 K 3.94 M
ARTG Artemis Gold Inc 4.78 0.28 6.22 195.4 K 934.01 K
ALV Alvopetro Energy Ltd 6.3125 0.0377 0.6 55.5 K 350.34 K
DFSC DEFSEC Technologies Inc. 36.50 2.70 7.99 2.23 K 81.39 K
MTA Metalla Royalty & Streaming Ltd 7.1145 0.3781 5.61 10.34 K 73.57 K
WEB Westbridge Energy Corporation 3.4961 0.034 0.98 15.97 K 55.85 K
PVT Pivotree Inc 3.53 0.19 5.69 4.9 K 17.3 K
SCAN Liberty Defense Holdings Ltd 78.75 2.25 2.94 121 9.53 K
RX BioSyent Inc 7.274 0.0758 1.05 900 6.55 K
GSD Devonian Health Group Inc 13.80 1.20 9.52 233 3.22 K
EDY Eddy Smart Home Solutions Ltd. 5.00 1.00 25 15 75
© 2026 - CastFwd Corp.