Gainers for 5 May 2023 from 00:00:00 until 23:59:59
Gainers for 5 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.8308 | 59.63 B | 2.8438 | 2.02 | 1.37 M | 196.44 M |
| NOG | Northern Oil and Gas | 27.1772 | 2.37 B | 0.7685 | 2.91 | 2.29 M | 62.19 M |
| IMO | Imperial Oil Ltd | 43.1323 | 60.06 B | 2.0073 | 4.88 | 959.2 K | 41.37 M |
| EQX | Equinox Gold Corp | 5.6747 | 13.17 B | 0.0699 | 1.25 | 2.26 M | 12.82 M |
| UUUU | Energy Fuels Inc | 5.96 | 1.9 B | 0.28 | 4.93 | 1.98 M | 11.83 M |
| GSAT | Globalstar | 15.00 | 10.96 B | 0.90 | 6.38 | 526.43 K | 7.9 M |
| NXE | Nexgen Energy Ltd | 3.90 | 5.3 B | 0.16 | 4.28 | 1.47 M | 5.73 M |
| SEB | Seaboard Corporation | 3788.9917 | 3.3 B | 74.1575 | 2 | 1.4 K | 5.3 M |
| CQP | Cheniere Energy Partners LP | 38.2005 | 27.44 B | 1.6533 | 4.52 | 133.25 K | 5.09 M |
| GTE | Gran Tierra Energy Inc | 6.23 | 355.57 M | 0.186 | 3.08 | 723.2 K | 4.51 M |
| PRK | Park National Corp | 95.6248 | 3.3 B | 4.8487 | 5.34 | 45.4 K | 4.34 M |
| GNS | Genius Group Limited | 11.20 | 22.11 M | 1.10 | 10.89 | 330.55 K | 3.7 M |
| INTT | Intest Corp | 20.07 | 179.56 M | 1.02 | 5.35 | 174.66 K | 3.51 M |
| REPX | Riley Exploration Permian Inc | 36.0784 | 930.32 M | 1.1423 | 3.27 | 94.88 K | 3.42 M |
| NINE | Nine Energy Service, Inc. | 3.65 | 101.28 M | 0.19 | 5.49 | 910.12 K | 3.32 M |
| NHC | National Healthcare Corp | 52.9475 | 3.33 B | 1.1702 | 2.26 | 57.9 K | 3.07 M |
| IE | Ivanhoe Electric Inc | 12.14 | 1.24 B | 0.16 | 1.34 | 238.13 K | 2.89 M |
| OBE | Obsidian Energy Ltd | 6.28 | 614.54 M | 0.33 | 5.55 | 343.5 K | 2.16 M |
| SENS | Senseonics Holdings | 12.28 | 476.92 M | 0.76 | 6.6 | 175.21 K | 2.15 M |
| TMP | Tompkinstrustco | 48.6408 | 1.48 B | 2.4842 | 5.38 | 41 K | 1.99 M |
| SLI | Standard Lithium Ltd | 3.19 | 355.37 M | 0.03 | 0.95 | 554.6 K | 1.77 M |
| DC | Dakota Gold Corp | 3.81 | 766.13 M | 0.35 | 10.12 | 358.01 K | 1.36 M |
| BHB | Bar Harbor Bankshares | 20.405 | 712.72 M | 1.218 | 6.35 | 43 K | 877.42 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 99.33 M | 0.30 | 4.76 | 106.71 K | 704.29 K |
| LODE | Comstock Mining Inc | 6.301 | 113.23 M | 0.301 | 5.02 | 108.95 K | 686.49 K |
| CMT | Core Molding Technologies Inc | 19.30 | 187.25 M | 0.21 | 1.1 | 34.9 K | 673.57 K |
| EPM | Evolution Petroleum Corp | 4.9055 | 141.41 M | 0.1154 | 2.41 | 132.5 K | 649.98 K |
| ANVS | Annovis Bio Inc | 14.34 | 51.64 M | 0.28 | 1.99 | 34.26 K | 491.35 K |
| INDO | Indonesia Energy Corp Ltd | 4.53 | 38.93 M | 0.07 | 1.57 | 106.6 K | 482.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.858 | 284.35 M | 0.0595 | 0.68 | 49.5 K | 438.47 K |
| BHM | Bluerock Homes Trust Inc | 15.6574 | 82.84 M | 0.1038 | 0.67 | 24 K | 375.78 K |
| BRBS | Blue Ridge Bankshare | 7.1252 | 365.03 M | 0.3691 | 5.46 | 45 K | 320.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9362 | 243.23 M | 0.0383 | 0.56 | 45.5 K | 315.6 K |
| INFU | Infusystems Holdings | 9.05 | 261.91 M | 0.57 | 6.72 | 32.6 K | 295.03 K |
| YCBD | Cbdmd Inc | 16.00 | 4.55 M | 0.24 | 1.52 | 16.26 K | 260.13 K |
| FRD | Friedman Industries Inc | 10.6501 | 279.78 M | 0.7133 | 7.18 | 24 K | 255.6 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | 0.20 | 6.67 | 79.6 K | 254.72 K |
| CVM | Cel-Sci Corp | 72.90 | 24.27 M | 1.50 | 2.1 | 3.31 K | 241.52 K |
| CET | Central Securities Corp | 29.381 | 1.68 B | 0.3511 | 1.21 | 7.9 K | 232.11 K |
| GENC | Gencor Industries IN | 14.23 | 257.24 M | 0.73 | 5.41 | 15.41 K | 219.36 K |
| IDR | Idaho Strategic Resources | 5.98 | 317.47 M | 0.06 | 1.01 | 36.23 K | 216.65 K |
| SLND | Southland Holdings Inc | 6.97 | 40.83 M | 0.13 | 1.9 | 29.3 K | 204.22 K |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | 0.24 | 2.9 | 23.32 K | 198.73 K |
| ACCS | Access Newswire Inc | 19.9899 | 13.7 M | 0.1299 | 0.65 | 9.51 K | 190 K |
| ELA | Envela Corp | 6.73 | 303.77 M | 0.23 | 3.54 | 27.5 K | 185.08 K |
| CIX | Compx International Inc | 14.9284 | 459.11 M | 0.1343 | 0.91 | 12.22 K | 182.43 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.41 | 0.61 | 3.86 | 10.97 K | 179.95 K | |
| BQ | Boqii Holding Ltd ADR | 67.3333 | 3.49 M | 11.00 | 19.53 | 2.51 K | 168.87 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | 10.00 | 2.7 | 444 | 168.72 K |
| BATL | Battalion Oil Corp | 6.46 | 45.12 M | 0.26 | 4.19 | 22.4 K | 144.7 K |
| CTGO | Contango Ore Inc | 29.99 | 508.97 M | 0.59 | 2.01 | 4.78 K | 143.35 K |
| EVI | Evi Industries Inc | 19.6016 | 282.25 M | 0.6845 | 3.62 | 7 K | 137.21 K |
| CVR | Chicago Rivet & Machine Company | 26.074 | 10.63 M | 1.4127 | 5.73 | 4.9 K | 127.76 K |
| ELMD | Electromed Inc | 11.25 | 232.12 M | 0.37 | 3.4 | 11.1 K | 124.88 K |
| GLU | Gabelli Global Utility | 11.2007 | 110.7 M | 0.0955 | 0.86 | 10.8 K | 120.97 K |
| IBIO | Ibio Inc | 21.80 | 51.36 M | 0.60 | 2.83 | 5.45 K | 118.7 K |
| BCV | Bancroft Convertible Fund | 13.0283 | 120.99 M | 0.1363 | 1.06 | 7.7 K | 100.32 K |
| USBC | USBC, Inc. | 43.20 | 166.31 M | 4.00 | 10.2 | 1.99 K | 85.97 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.25 | 0.10 | 0.58 | 4.52 K | 78 K | |
| BURU | Nuburu Inc | 185.40 | 2.2 M | 3.00 | 1.64 | 401 | 74.35 K |
| PED | Pedevco Corp | 18.00 | 201.24 M | 0.54 | 3.09 | 4.09 K | 73.62 K |
| ESP | Espey Mfg. & Electronics | 19.2954 | 152.8 M | 0.3958 | 2.09 | 3.3 K | 63.67 K |
| FOXO | Foxo Technologies Inc | 75.1225 | 109.44 K | 0.398 | 0.53 | 755 | 56.72 K |
| SACH-P-A | SACH-P-A | 19.10 | 0.10 | 0.53 | 2.74 K | 52.3 K | |
| ACU | Acme United Corp | 25.0063 | 271.24 M | 0.1334 | 0.54 | 2 K | 50.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.165 | 3.99 B | 1.975 | 6.14 | 1.13 K | 38.71 K |
| MXC | Mexco Energy Corp | 10.86 | 18.78 M | 0.2707 | 2.56 | 3.4 K | 36.92 K |
| VTAK | Catheter Precision Inc | 237.50 | 286.48 K | 1.90 | 0.81 | 155 | 36.81 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.77 | 0.36 | 2.34 | 2.04 K | 32.14 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.7983 | 0.0918 | 0.55 | 1.7 K | 28.56 K | |
| PHGE | Biomx Ltd | 55.86 | 4.04 M | 3.80 | 7.3 | 511 | 28.54 K |
| TOVX | Theriva Biologics Inc | 18.50 | 8.72 M | 0.25 | 1.37 | 1.34 K | 24.86 K |
| ELLO | Ellomay Capital Ltd | 15.45 | 272.9 M | 1.21 | 8.5 | 1.5 K | 23.21 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.50 | 0.30 | 1.74 | 1.22 K | 21.39 K | |
| LGL | LGL Group | 4.65 | 84.63 M | 0.09 | 1.97 | 4.4 K | 20.46 K |
| CVU | CPI Aerostructures | 3.34 | 64 M | 0.0528 | 1.61 | 5.78 K | 19.3 K |
| AIRI | Air Industries Group Inc | 3.7309 | 12.48 M | 0.0309 | 0.84 | 5.11 K | 19.06 K |
| IPB | Merrill Lynch & Company | 21.203 | 0.2762 | 1.32 | 793 | 16.81 K | |
| STRW | Strawberry Fields REIT Inc | 6.0238 | 739.27 M | 0.1019 | 1.72 | 2.41 K | 14.53 K |
| DXR | Daxor Corp | 11.97 | 52.03 M | 0.37 | 3.19 | 930 | 11.13 K |
| MPTI | M-Tron Industries Inc | 11.99 | 277.83 M | 0.29 | 2.48 | 800 | 9.59 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.60 | 0.15 | 0.67 | 412 | 9.31 K | |
| SLSR | Solaris Res Inc | 4.99 | 1.16 B | 0.25 | 5.27 | 1.84 K | 9.18 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.25 | 0.40 | 2.69 | 499 | 7.61 K | |
| BDL | Flanigan's Enterprises | 26.0394 | 101.88 M | 0.72 | 2.84 | 256 | 6.67 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0633 | 0.2711 | 1.24 | 200 | 4.41 K | |
| MYND | Mynd.Ai Inc ADR | 4.1953 | 12.46 M | 0.2615 | 6.65 | 600 | 2.52 K |
| BESS | Bimergen Energy Corporation | 4.20 | 19.94 M | 1.40 | 50 | 579 | 2.43 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | 1.8015 | 17.67 | 20 | 239.93 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 34.00 | 1.00 | 3.03 | 172 | 5.85 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2933.00 | 29.00 | 1 | 19.96 K | 58.56 M | |
| T | Crude Oil WTI | 71.34 | 619.76 B | 2.78 | 4.05 | 330.59 K | 23.58 M |
| CL | Crude Oil | 71.34 | 2.78 | 4.05 | 330.58 K | 23.58 M | |
| BZ | Brent Crude | 75.30 | 2.80 | 3.86 | 265.07 K | 19.96 M | |
| ZL | Soybean Oil | 54.33 | 1.85 | 3.53 | 83.41 K | 4.53 M | |
| HG | Copper | 3.883 | 0.02 | 0.52 | 59.64 K | 231.59 K | |
| CT | Cotton | 82.13 | 2.14 | 2.68 | 40 | 3.29 K | |
| KC | Coffee | 191.00 | 4.60 | 2.47 | 1 | 191 | |
| CPO | Palm Oil | 799.50 | 37.00 | 4.85 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.5008 | 0.0979 | 0.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14123.1299 | 5.79 T | 294.54 | 2.13 | 74.21 M | 1.05 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.0914 | 5.1 T | 7.6689 | 4.69 | 113.45 M | 19.41 B |
| TSLA | Tesla Inc | 170.06 | 1.52 T | 8.86 | 5.5 | 107.61 M | 18.3 B |
| NVDA | Nvidia Corporation | 28.6546 | 4.83 T | 1.117 | 4.06 | 361.49 M | 10.36 B |
| MSFT | Microsoft Corporation | 303.4634 | 4.13 T | 5.1188 | 1.72 | 28.2 M | 8.56 B |
| AMD | Advanced Micro Devices | 89.84 | 797.92 B | 3.23 | 3.73 | 78.49 M | 7.05 B |
| AMZN | Amazon.com Inc | 105.655 | 2.88 T | 1.655 | 1.59 | 56.95 M | 6.02 B |
| GOOGL | Alphabet Inc Class A | 104.7046 | 3.55 T | 0.8728 | 0.84 | 26.64 M | 2.79 B |
| SHOP | Shopify Inc | 62.03 | 198.58 B | 4.73 | 8.25 | 43.1 M | 2.67 B |
| GOOG | Alphabet Inc Class C | 105.3501 | 3.53 T | 0.9968 | 0.96 | 20.71 M | 2.18 B |
| AVGO | Broadcom Inc. | 60.5524 | 1.55 T | 1.918 | 3.27 | 24.88 M | 1.51 B |
| COIN | Coinbase Global Inc Class A | 58.24 | 39.97 B | 9.02 | 18.33 | 25.59 M | 1.49 B |
| ADBE | Adobe Systems Inc | 348.40 | 96.71 B | 12.57 | 3.74 | 4.26 M | 1.48 B |
| NFLX | Netflix Inc | 32.276 | 276.44 B | 0.198 | 0.62 | 39.91 M | 1.29 B |
| QCOM | Qualcomm Inc | 101.59 | 184.94 B | 2.0546 | 2.06 | 10.75 M | 1.09 B |
| PYPL | PayPal Holdings | 74.5713 | 50.01 B | 3.1432 | 4.4 | 11.95 M | 891.44 M |
| DKNG | Draftkings Inc | 24.58 | 11.47 B | 3.27 | 15.34 | 34.73 M | 853.62 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.0615 | 10.67 B | 0.4382 | 2.8 | 52.34 M | 840.69 M |
| TXN | Texas Instruments | 151.8902 | 284.78 B | 4.3601 | 2.96 | 5.49 M | 834.59 M |
| COST | Costco Wholesale | 480.1634 | 463.72 B | 8.3899 | 1.78 | 1.71 M | 820.7 M |
| ABNB | Airbnb Inc Class A | 119.90 | 105.61 B | 2.27 | 1.93 | 6.62 M | 794.29 M |
| SBUX | Starbucks Corporation | 99.5484 | 125.06 B | 2.312 | 2.38 | 7.81 M | 777.85 M |
| INTU | Intuit Inc | 418.4089 | 95.31 B | 3.4381 | 0.83 | 1.8 M | 753.21 M |
| MU | Micron Technology | 60.4489 | 899.74 B | 0.7109 | 1.19 | 12.31 M | 744.29 M |
| LRCX | Lam Research Corp | 51.4655 | 277.1 B | 1.7021 | 3.42 | 14.02 M | 721.44 M |
| WMT | Walmart Inc. | 48.8478 | 1.03 T | 0.4184 | 0.86 | 14.56 M | 711.03 M |
| TMUS | T-Mobile US | 138.0304 | 168.6 B | 2.2114 | 1.63 | 5.09 M | 702.84 M |
| CMCSA | Comcast Corporation | 34.1672 | 88.24 B | 0.1775 | 0.52 | 20.2 M | 690.31 M |
| EXPE | Expedia Group Inc | 92.5901 | 37.91 B | 4.3256 | 4.9 | 7.07 M | 654.92 M |
| DDOG | Datadog Inc | 76.57 | 67.76 B | 1.17 | 1.55 | 8.55 M | 654.53 M |
| ADI | Analog Devices | 174.2954 | 196.85 B | 1.9579 | 1.14 | 3.67 M | 640.03 M |
| CSCO | Cisco Systems Inc | 42.5669 | 408.49 B | 0.5062 | 1.2 | 14.32 M | 609.45 M |
| AMGN | Amgen Inc | 215.3096 | 258.68 B | 4.2237 | 2 | 2.81 M | 604.33 M |
| FTNT | Fortinet Inc | 64.59 | 94.94 B | 3.41 | 5.57 | 9.35 M | 604.17 M |
| MELI | MercadoLibre Inc | 1243.59 | 88.21 B | 30.21 | 2.49 | 478.31 K | 594.82 M |
| PANW | Palo Alto Networks Inc | 91.965 | 284.85 B | 2.46 | 2.75 | 6.38 M | 587.16 M |
| ON | On Semiconductor | 81.22 | 27.74 B | 3.39 | 4.36 | 7.09 M | 575.7 M |
| MRVL | Marvell Technology Inc | 40.5807 | 143.61 B | 1.6145 | 4.14 | 14.04 M | 569.88 M |
| WBD | Discovery Inc Series A | 12.89 | 77.6 B | 0.56 | 4.54 | 43.78 M | 564.28 M |
| BIIB | Biogen Inc | 318.06 | 37.61 B | 4.49 | 1.43 | 1.73 M | 551.74 M |
| AMAT | Applied Materials | 113.0958 | 293.15 B | 3.5178 | 3.21 | 4.87 M | 551.27 M |
| ENPH | Enphase Energy Inc | 159.65 | 4.17 B | 4.23 | 2.72 | 3.4 M | 543.27 M |
| LULU | Lululemon Athletica | 386.71 | 12.98 B | 4.65 | 1.22 | 1.32 M | 509.74 M |
| ASML | ASML Holding N.V. ADR | 635.1468 | 576.7 B | 14.9137 | 2.4 | 801.54 K | 509.09 M |
| MNST | Monster Beverage Cp | 59.71 | 95.5 B | 1.89 | 3.27 | 8.25 M | 492.39 M |
| VZ | Verizon Communications Inc | 30.8917 | 191.36 B | 0.392 | 1.29 | 15.82 M | 488.63 M |
| REGN | Regeneron Pharmaceuticals | 756.986 | 95.82 B | 8.1649 | 1.09 | 637 K | 482.2 M |
| MRNA | Moderna | 137.04 | 103.15 B | 2.71 | 2.02 | 3.38 M | 463.2 M |
| MDB | Mongodb Inc Cl A | 241.29 | 26.41 B | 4.04 | 1.7 | 1.76 M | 424.53 M |
| MARA | Marathon Digital Holdings | 10.49 | 2.65 B | 0.22 | 2.14 | 37.65 M | 394.94 M |
| LIN | Linde Plc | 352.4099 | 240.9 B | 5.3578 | 1.54 | 1.11 M | 392.44 M |
| HON | Honeywell International Inc. Common Stock | 175.3801 | 72.41 B | 1.9446 | 1.12 | 2.22 M | 388.55 M |
| NXPI | Nxp Semiconductors | 157.7982 | 66.8 B | 2.8661 | 1.85 | 2.41 M | 379.54 M |
| ISRG | Intuitive Surg Inc | 304.88 | 170.32 B | 1.67 | 0.55 | 1.23 M | 373.65 M |
| CRWD | Crowdstrike Holdings Inc | 122.45 | 246.77 B | 4.57 | 3.88 | 3 M | 367.07 M |
| KDP | Keurig Dr Pepper Inc | 30.479 | 50.06 B | 0.6787 | 2.28 | 11.87 M | 361.78 M |
| UAL | United Airlines Holdings Inc | 44.81 | 37.61 B | 1.89 | 4.4 | 7.77 M | 347.98 M |
| KLAC | K L A-Tencor Corp | 375.2003 | 195.48 B | 12.0929 | 3.33 | 892.9 K | 335.02 M |
| GILD | Gilead Sciences Inc | 72.0375 | 216.53 B | 1.1111 | 1.57 | 4.61 M | 332.36 M |
| RIOT | Riot Blockchain Inc | 11.54 | 5.77 B | 0.70 | 6.46 | 28.59 M | 329.88 M |
| SMCI | Super Micro Computer | 13.723 | 19.45 B | 0.083 | 0.61 | 23.66 M | 324.68 M |
| SEDG | Solaredge Tech | 293.39 | 1.85 B | 12.17 | 4.33 | 1.1 M | 323.35 M |
| PODD | Insulet Corp | 328.76 | 11.44 B | 6.53 | 2.03 | 975.97 K | 320.86 M |
| ZION | Zions Bancorp | 21.1218 | 9.72 B | 3.4048 | 19.22 | 14.69 M | 310.3 M |
| DLTR | Dollar Tree Inc | 155.47 | 27.58 B | 3.795 | 2.5 | 1.97 M | 306.45 M |
| CHTR | Charter Communications | 350.85 | 15.63 B | 2.07 | 0.59 | 854.3 K | 299.73 M |
| EQIX | Equinix Inc | 694.7409 | 104.34 B | 10.008 | 1.46 | 431.3 K | 299.64 M |
| ZS | Zscaler Inc | 89.46 | 36.6 B | 1.72 | 1.96 | 3.34 M | 298.53 M |
| MSTR | Strategy | 32.672 | 60.38 B | 1.4485 | 4.64 | 9.08 M | 296.73 M |
| FSLR | First Solar Inc | 178.60 | 20.9 B | 7.01 | 4.09 | 1.65 M | 295.12 M |
| ADP | Automatic Data Processing, Inc. | 201.1746 | 120.08 B | 1.5591 | 0.78 | 1.46 M | 292.73 M |
| Z | Zillow Group Cl C | 48.68 | 7.62 B | 2.06 | 4.42 | 5.88 M | 286.35 M |
| AAL | American Airlines Group | 13.87 | 9.03 B | 0.36 | 2.66 | 20.61 M | 285.85 M |
| OPCH | Option Care Health Inc | 27.98 | 4.74 B | 0.48 | 1.75 | 10.14 M | 283.68 M |
| FITB | Fifth Third Bancorp | 22.1336 | 49.63 B | 1.4921 | 7.23 | 12.58 M | 278.45 M |
| AEP | American Electric Power Company | 82.2884 | 70.37 B | 0.5986 | 0.73 | 3.33 M | 273.91 M |
| KHC | Kraft Heinz Company | 35.3652 | 30.17 B | 0.4108 | 1.18 | 7.68 M | 271.49 M |
| CSX | CSX Corp | 30.5079 | 96.42 B | 0.5266 | 1.76 | 8.86 M | 270.4 M |
| FANG | Diamondback Energy | 118.8675 | 51.21 B | 6.0955 | 5.41 | 2.27 M | 270.08 M |
| NBTX | Nanobiotix S.A. ADR | 6.68 | 1.51 B | 4.65 | 229.06 | 39.73 M | 265.39 M |
| ROKU | Roku Inc | 54.97 | 24.17 B | 2.18 | 4.13 | 4.77 M | 262.3 M |
| DXCM | Dexcom | 120.82 | 33.39 B | 3.40 | 2.9 | 2.17 M | 262.2 M |
| FISV | Fiserv Inc | 120.30 | 33 B | 2.52 | 2.14 | 2.16 M | 260.23 M |
| RUN | Sunrun Inc | 17.65 | 2.1 B | 0.74 | 4.38 | 14.64 M | 258.33 M |
| VRSK | Verisk Analytics Inc | 206.7878 | 25.92 B | 5.0207 | 2.49 | 1.23 M | 255.13 M |
| ORLY | O'Reilly Automotive | 62.719 | 74.3 B | 0.4774 | 0.77 | 4.05 M | 253.97 M |
| SNPS | Synopsys Inc | 371.56 | 88.72 B | 4.94 | 1.35 | 678.97 K | 252.28 M |
| ADSK | Autodesk Inc | 194.94 | 56.45 B | 1.91 | 0.99 | 1.28 M | 249.76 M |
| ULTA | Ulta Beauty Inc | 520.05 | 28.25 B | 6.05 | 1.18 | 479.3 K | 249.26 M |
| AFRM | Affirm Holdings Inc Cl A | 10.71 | 25.51 B | 1.58 | 17.31 | 23.23 M | 248.79 M |
| HBAN | Huntington Bcshs | 8.6215 | 32.37 B | 0.3588 | 4.34 | 28.42 M | 245.01 M |
| AZN | Astrazeneca Plc ADR | 141.8442 | 293.14 B | 1.6771 | 1.2 | 1.7 M | 241.7 M |
| CTSH | Cognizant Tech Sol | 60.1956 | 29.41 B | 0.409 | 0.68 | 3.85 M | 231.93 M |
| RIVN | Rivian Automotive Inc | 13.41 | 20.36 B | 0.46 | 3.55 | 16.79 M | 225.2 M |
| EBAY | Ebay Inc | 43.1769 | 55.69 B | 1.1828 | 2.82 | 5.21 M | 224.8 M |
| LPLA | Lpl Financial Hld | 188.2919 | 24.39 B | 9.7392 | 5.45 | 1.19 M | 224.39 M |
| IEP | Icahn Enterprises | 19.9687 | 3.8 B | 4.2105 | 26.72 | 10.99 M | 219.45 M |
| APA | Apa Corp | 29.8446 | 15.59 B | 0.8625 | 2.98 | 7.3 M | 217.77 M |
| IDXX | Idexx Laboratories | 488.49 | 55.03 B | 18.98 | 4.04 | 443.3 K | 216.55 M |
| KMB | Kimberly-Clark Corp | 129.2609 | 36.18 B | 0.6856 | 0.53 | 1.64 M | 211.55 M |
| SOFI | SoFi Technologies Inc | 5.16 | 22.54 B | 0.265 | 5.41 | 40.98 M | 211.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 62.03 | 200.16 B | 4.73 | 8.25 | 43.1 M | 2.67 B |
| XOM | Exxon Mobil Corporation | 106.869 | 696.02 B | 2.596 | 2.49 | 14.97 M | 1.6 B |
| JPM | JP Morgan Chase & Company | 128.3599 | 935.06 B | 2.4594 | 1.95 | 11.26 M | 1.45 B |
| BABA | Alibaba Group Holding ADR | 80.7788 | 261.93 B | 0.7085 | 0.88 | 17.5 M | 1.41 B |
| V | Visa Inc | 226.567 | 815.95 B | 6.041 | 2.74 | 6.24 M | 1.41 B |
| BAC | Bank of America Corporation | 25.6344 | 357.42 B | 0.6661 | 2.67 | 50.09 M | 1.28 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 323.88 | 1.24 T | 3.88 | 1.21 | 3.87 M | 1.25 B |
| UNH | Unitedhealth Group Inc | 469.6106 | 367.46 B | 6.6506 | 1.44 | 2.33 M | 1.09 B |
| WAL | Western Alliance Bancorp | 25.2677 | 8.65 B | 8.3358 | 49.23 | 42.87 M | 1.08 B |
| SCHW | The Charles Schwab Corp | 46.9557 | 161.47 B | 1.7832 | 3.95 | 22.02 M | 1.03 B |
| HD | Home Depot | 268.5001 | 354.62 B | 3.5878 | 1.35 | 3.81 M | 1.02 B |
| MA | Mastercard Inc | 378.5825 | 586.02 B | 8.4051 | 2.27 | 2.68 M | 1.02 B |
| WFC | Wells Fargo & Company | 35.2037 | 262.45 B | 1.132 | 3.32 | 27.04 M | 951.9 M |
| UBER | Uber Technologies Inc | 37.75 | 142.71 B | 0.26 | 0.69 | 24.68 M | 931.78 M |
| CI | Cigna Corp | 246.5536 | 80.7 B | 16.1223 | 7 | 3.77 M | 928.99 M |
| DIS | Walt Disney Company | 98.2073 | 205.39 B | 2.9994 | 3.15 | 9.3 M | 913.34 M |
| CRM | Salesforce.com Inc | 194.731 | 186.91 B | 5.1346 | 2.71 | 4.28 M | 834.31 M |
| SKYD | Skydance Corporation | 15.9113 | 42.3 B | 0.4341 | 2.8 | 52.34 M | 832.83 M |
| CVX | Chevron Corp | 141.1072 | 425.59 B | 3.5143 | 2.55 | 5.8 M | 818.7 M |
| BILL | Bill.com Holdings Inc | 94.04 | 4.45 B | 14.13 | 17.68 | 8.36 M | 786.3 M |
| ORCL | Oracle Corporation | 95.9069 | 375.09 B | 1.978 | 2.11 | 8.07 M | 773.83 M |
| BA | Boeing Company | 198.34 | 140.26 B | 1.29 | 0.65 | 3.87 M | 768.01 M |
| ZTS | Zoetis Inc Cl A | 179.5932 | 36.86 B | 7.4834 | 4.35 | 4.22 M | 758.67 M |
| USB | U.S. Bancorp | 26.7316 | 95.09 B | 1.5305 | 6.07 | 28.24 M | 754.81 M |
| GS | Goldman Sachs Group | 303.86 | 270.21 B | 5.352 | 1.79 | 2.41 M | 733.34 M |
| WMT | Walmart Stores | 48.9647 | 1.03 T | 0.4194 | 0.86 | 14.56 M | 712.73 M |
| DE | Deere & Company | 365.5132 | 182.4 B | 7.1934 | 2.01 | 1.86 M | 680.91 M |
| CVS | CVS Corp | 62.9073 | 102.27 B | 1.6822 | 2.75 | 10.65 M | 669.89 M |
| OXY | Occidental Petroleum Corp | 57.642 | 57.31 B | 1.8901 | 3.39 | 11.28 M | 649.97 M |
| F | Ford Motor Company | 10.053 | 50.59 B | 0.3605 | 3.72 | 64.17 M | 645.13 M |
| MS | Morgan Stanley | 77.1409 | 303.56 B | 2.063 | 2.75 | 8.29 M | 639.34 M |
| EOG | Eog Resources | 103.5226 | 77.14 B | 2.5932 | 2.57 | 6.17 M | 638.27 M |
| EL | Estee Lauder Companies | 192.5577 | 40.59 B | 2.403 | 1.26 | 3.31 M | 637.91 M |
| NKE | Nike Inc | 126.1747 | 60.14 B | 2.9104 | 2.36 | 4.89 M | 616.71 M |
| PFE | Pfizer Inc | 31.5947 | 175.49 B | 0.2134 | 0.68 | 19.23 M | 607.41 M |
| PANW | Palo Alto Networks Inc | 91.965 | 2.46 | 2.75 | 6.38 M | 587.16 M | |
| TFC | Truist Financial Corp | 24.1298 | 60.97 B | 2.0858 | 9.46 | 24.21 M | 584.07 M |
| NOW | Servicenow Inc | 434.80 | 112.94 B | 4.29 | 1 | 1.3 M | 566.37 M |
| C | Citigroup Inc | 41.9845 | 206.47 B | 1.2871 | 3.16 | 13.38 M | 561.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.6498 | 2.05 T | 1.4221 | 1.77 | 6.87 M | 560.53 M |
| CAT | Caterpillar Inc | 205.5405 | 271.81 B | 4.5009 | 2.24 | 2.72 M | 558.36 M |
| IBM | International Business Machines | 111.552 | 240.36 B | 0.9743 | 0.88 | 4.97 M | 554.63 M |
| GM | General Motors Company | 32.2339 | 78.47 B | 1.5216 | 4.95 | 17.19 M | 554.14 M |
| CCL | Carnival Corp | 9.9639 | 42.11 B | 0.6171 | 6.6 | 52.16 M | 519.68 M |
| LYV | Live Nation Entertainment | 77.16 | 42.67 B | 10.09 | 15.04 | 6.7 M | 517.05 M |
| MCK | Mckesson Corp | 360.7969 | 124.69 B | 10.6799 | 3.05 | 1.43 M | 516.37 M |
| COP | ConocoPhillips | 91.7636 | 164.51 B | 2.7519 | 3.09 | 5.57 M | 510.82 M |
| BMY | Bristol-Myers Squibb Company | 59.3099 | 131.21 B | 1.1489 | 1.98 | 8.56 M | 507.81 M |
| GE | General Electric Company | 78.7459 | 341.82 B | 0.7227 | 0.93 | 6.3 M | 496.32 M |
| PNC | PNC Bank | 103.5353 | 92.74 B | 2.2636 | 2.24 | 4.79 M | 496.02 M |
| VZ | Verizon Communications Inc | 30.8917 | 0.392 | 1.29 | 15.82 M | 488.63 M | |
| LOW | Lowe's Companies | 195.0424 | 128.69 B | 2.8525 | 1.48 | 2.5 M | 486.75 M |
| FCX | Freeport-Mcmoran Inc | 35.1141 | 89.89 B | 1.2036 | 3.55 | 13.54 M | 475.45 M |
| FHN | First Horizon Corp | 9.7896 | 11.25 B | 0.7874 | 8.75 | 45.34 M | 443.81 M |
| MPC | Marathon Petroleum Corp | 100.2241 | 114.64 B | 1.7251 | 1.75 | 4.35 M | 436.09 M |
| RCL | Royal Caribbean Cruises Ltd | 73.9105 | 89.11 B | 3.6461 | 5.19 | 5.9 M | 436.08 M |
| SLB | Schlumberger N.V. | 42.3879 | 76.1 B | 0.63 | 1.51 | 9.9 M | 419.66 M |
| ANET | Arista Networks Inc | 34.495 | 225.1 B | 0.66 | 1.95 | 12.14 M | 418.77 M |
| UPS | United Parcel Service | 150.1071 | 97.25 B | 2.0926 | 1.41 | 2.78 M | 416.59 M |
| NET | Cloudflare Inc Cl A | 44.07 | 94.92 B | 3.59 | 8.87 | 9.3 M | 409.95 M |
| T | American Telephone and Telegraph Inc. | 17.13 | 147.06 B | 0.22 | 1.3 | 23.71 M | 406.19 M |
| ALB | Albemarle Corp | 171.7568 | 11.21 B | 3.871 | 2.31 | 2.36 M | 405.95 M |
| LIN | Linde Plc | 352.4099 | 5.3578 | 1.54 | 1.11 M | 392.44 M | |
| LMT | Lockheed Martin Corp | 420.2279 | 137.46 B | 3.3302 | 0.8 | 930.6 K | 391.06 M |
| UNP | Union Pacific Corp | 187.8445 | 183.29 B | 3.8926 | 2.12 | 2.06 M | 387.9 M |
| W | Wayfair Inc | 40.19 | 16.92 B | 3.97 | 10.96 | 9.48 M | 380.92 M |
| VLO | Valero Energy Corp | 97.7276 | 101.89 B | 2.4925 | 2.62 | 3.87 M | 378.41 M |
| AIG | American International Group | 50.3534 | 42.73 B | 3.6602 | 7.84 | 7.5 M | 377.89 M |
| DVN | Devon Energy Corp | 45.1637 | 48.53 B | 1.9012 | 4.39 | 8.33 M | 376 M |
| JCI | Johnson Controls Intl | 58.583 | 85.12 B | 3.3778 | 6.12 | 6.39 M | 374.09 M |
| PGR | Progressive Corp | 118.2775 | 136.08 B | 3.1231 | 2.71 | 3.12 M | 369.51 M |
| AON | AON Plc | 320.2087 | 73.12 B | 7.5079 | 2.4 | 1.15 M | 368.37 M |
| ELV | Elevance Health Inc | 442.5808 | 94.16 B | 7.4133 | 1.7 | 800.26 K | 354.18 M |
| MDT | Medtronic Inc | 81.6973 | 134.26 B | 0.7166 | 0.88 | 4.33 M | 353.97 M |
| MET | Metlife Inc | 49.8131 | 65.38 B | 0.5012 | 1.02 | 6.8 M | 338.79 M |
| URI | United Rentals | 332.3597 | 69.58 B | 13.2827 | 4.16 | 1.01 M | 334.19 M |
| PH | Parker-Hannifin Corp | 321.3023 | 114.79 B | 10.6136 | 3.42 | 1.03 M | 331.2 M |
| AXP | American Express Company | 147.3235 | 223.02 B | 3.706 | 2.58 | 2.22 M | 327.53 M |
| SPGI | S&P Global Inc | 345.627 | 139.64 B | 6.5185 | 1.92 | 930 K | 321.43 M |
| ETN | Eaton Corp | 164.9864 | 137.14 B | 3.347 | 2.07 | 1.91 M | 315.93 M |
| EMR | Emerson Electric Company | 79.7152 | 95.07 B | 1.5679 | 2.01 | 3.89 M | 309.72 M |
| TGT | Target Corporation | 140.2665 | 74.09 B | 3.3833 | 2.47 | 2.19 M | 306.79 M |
| BP | BP Plc ADR | 31.6287 | 117.47 B | 0.8689 | 2.82 | 9.65 M | 305.13 M |
| XYL | Xylem Inc | 105.4648 | 23.17 B | 2.5551 | 2.48 | 2.88 M | 304.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.13 | 287.97 B | 1.79 | 3.02 | 4.96 M | 303.06 M |
| TJX | TJX Companies | 75.3739 | 159.92 B | 1.3731 | 1.86 | 3.99 M | 300.59 M |
| RTX | Raytheon Technologies | 91.1229 | 267.77 B | 0.6227 | 0.69 | 3.26 M | 297.1 M |
| NUE | Nucor Corp | 136.2349 | 60.78 B | 2.3357 | 1.74 | 2.15 M | 292.82 M |
| BLK | Blackrock Inc | 600.5196 | 198.93 B | 11.9455 | 2.03 | 484.31 K | 290.84 M |
| BX | Blackstone Inc | 74.8741 | 150.09 B | 1.3214 | 1.8 | 3.87 M | 289.4 M |
| DAL | Delta Air Lines Inc | 32.9287 | 58.71 B | 0.8344 | 2.6 | 8.7 M | 286.41 M |
| HUM | Humana Inc | 516.1341 | 50.12 B | 6.2898 | 1.23 | 549.95 K | 283.85 M |
| NIO | Nio Inc ADR | 8.15 | 8.27 B | 0.09 | 1.12 | 34.72 M | 282.97 M |
| PINS | Pinterest Inc | 21.01 | 11.89 B | 0.23 | 1.11 | 13.3 M | 279.54 M |
| FITB | Fifth Third Bancorp | 21.9777 | 1.4817 | 7.23 | 12.58 M | 276.49 M | |
| KEY | Keycorp | 8.3312 | 22.8 B | 0.7627 | 10.08 | 32.46 M | 270.46 M |
| CARR | Carrier Global Corp | 40.6762 | 45.88 B | 1.2285 | 3.11 | 6.58 M | 267.74 M |
| CB | Chubb Ltd | 190.7864 | 142.96 B | 3.3184 | 1.77 | 1.4 M | 266.3 M |
| SO | Southern Company | 67.361 | 107.12 B | 0.6202 | 0.93 | 3.95 M | 265.77 M |
| WMB | Williams Companies | 26.633 | 83 B | 0.953 | 3.71 | 9.88 M | 263.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 83.04 | 5.39 | 6.94 | 5.25 M | 435.71 M | |
| TD | Toronto-Dominion Bank | 72.6801 | 1.4222 | 2 | 4.81 M | 349.41 M | |
| RY | Royal Bank of Canada | 117.6487 | 1.6245 | 1.4 | 2.62 M | 308.76 M | |
| BMO | Bank of Montreal | 102.9352 | 2.9116 | 2.91 | 3 M | 308.34 M | |
| SU | Suncor Energy Inc | 34.8519 | 0.9573 | 2.82 | 7.38 M | 257.27 M | |
| AC | Air Canada | 20.46 | 2.12 | 11.56 | 10.26 M | 210.01 M | |
| BNS | Bank of Nova Scotia | 56.1408 | 1.0735 | 1.95 | 3.38 M | 189.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.4218 | 1.2616 | 3.92 | 5.52 M | 184.39 M | |
| CNR | Canadian National Railway Co. | 152.3824 | 2.2894 | 1.53 | 1.13 M | 171.98 M | |
| CM | Canadian Imperial Bank of Commerce | 48.2044 | 1.3448 | 2.87 | 2.55 M | 122.78 M | |
| MFC | Manulife Fin | 23.1037 | 0.3576 | 1.57 | 4.99 M | 115.3 M | |
| NTR | Nutrien Ltd | 77.4609 | 1.2638 | 1.66 | 1.48 M | 114.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.9406 | 2.2382 | 2.16 | 995.6 K | 105.47 M | |
| NA | National Bank of Canada | 90.1845 | 1.2788 | 1.44 | 1.15 M | 104.14 M | |
| SLF | Sun Life Financial Inc | 57.1774 | 0.6497 | 1.15 | 1.69 M | 96.62 M | |
| TRP | TC Energy Corp | 42.7497 | 0.489 | 1.16 | 2.16 M | 92.29 M | |
| FM | First Quantum Minerals Ltd | 35.7139 | 2.2046 | 6.58 | 2.56 M | 91.46 M | |
| CVE | Cenovus Energy Inc | 19.4013 | 0.6094 | 3.24 | 4.62 M | 89.58 M | |
| OTEX | Open Text Corp | 50.2891 | 5.4273 | 12.1 | 1.77 M | 88.91 M | |
| PPL | Pembina Pipeline Corp | 35.5937 | 0.4094 | 1.16 | 2.49 M | 88.46 M | |
| MG | Magna International Inc | 63.516 | 3.7781 | 6.32 | 956.72 K | 60.77 M | |
| TECK-B | Teck Resources Limited | 56.4653 | 0.5707 | 1.02 | 997.61 K | 56.33 M | |
| IMO | Imperial Oil | 57.6743 | 1.9151 | 3.43 | 933.63 K | 53.85 M | |
| BBD-B | Bombardier Inc Series B | 57.78 | 1.33 | 2.36 | 894.55 K | 51.69 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.6943 | 0.4456 | 1.34 | 1.48 M | 49.91 M | |
| POW | Power Corp of Canada Sv | 30.7805 | 0.1891 | 0.62 | 1.38 M | 42.54 M | |
| RBA | Rb Global Inc | 72.7245 | 0.6113 | 0.85 | 559.22 K | 40.67 M | |
| BN | Brookfield Corporation | 27.4092 | 0.6725 | 2.52 | 1.43 M | 39.25 M | |
| BAM | Brookfield Asset Management Ltd | 38.9706 | 0.9722 | 2.56 | 950.6 K | 37.05 M | |
| DOL | Dollarama Inc | 82.2845 | 0.6547 | 0.8 | 434.4 K | 35.74 M | |
| CCO | Cameco Corp | 36.6753 | 0.865 | 2.42 | 859.06 K | 31.51 M | |
| ATZ | Aritzia Inc | 36.30 | 1.44 | 4.13 | 841.7 K | 30.55 M | |
| LUN | Lundin Mining Corp | 9.9683 | 0.2793 | 2.88 | 2.99 M | 29.84 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.267 | 0.6507 | 1.01 | 455.5 K | 29.73 M | |
| TFII | Tfi International Inc | 135.5554 | 1.5738 | 1.17 | 204.04 K | 27.66 M | |
| IVN | Ivanhoe Mines Ltd | 12.35 | 0.56 | 4.75 | 2.07 M | 25.52 M | |
| DOO | Brp Inc | 96.0892 | 1.4818 | 1.57 | 241.6 K | 23.22 M | |
| NPI | Northland Power Inc | 26.3958 | 0.1548 | 0.59 | 793.85 K | 20.95 M | |
| LSPD | Lightspeed Commerce Inc. | 18.88 | 0.98 | 5.47 | 1.08 M | 20.31 M | |
| WSP | WSP Global Inc | 174.9683 | 2.5284 | 1.47 | 115.02 K | 20.12 M | |
| LAR | Lithium Argentina Ag | 10.7246 | 0.5112 | 5.01 | 1.81 M | 19.4 M | |
| TA | Transalta Corp | 12.0654 | 0.2747 | 2.33 | 1.53 M | 18.48 M | |
| BTE | Baytex Energy Corp | 4.4622 | 0.1125 | 2.59 | 4.08 M | 18.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.0913 | 4.9322 | 18.16 | 553.47 K | 17.76 M | |
| VET | Vermilion Energy Inc | 15.1146 | 0.6208 | 4.28 | 1.14 M | 17.16 M | |
| CHR | Chorus Aviation Inc | 20.8853 | 1.0373 | 5.23 | 787.7 K | 16.45 M | |
| EFN | Element Fleet Management Corp | 16.5078 | 0.3027 | 1.87 | 967.39 K | 15.97 M | |
| X | TMX Group Ltd | 26.3134 | 0.213 | 0.82 | 584.59 K | 15.38 M | |
| CTC-A | Canadian Tire Corporation Limited | 152.7657 | 2.5803 | 1.72 | 96 K | 14.67 M | |
| WFG | West Fraser Timber CO Ltd | 95.502 | 1.9409 | 2.07 | 140.4 K | 13.41 M | |
| DSG | Descartes Sys | 102.22 | 2.36 | 2.36 | 130.45 K | 13.33 M | |
| BB | Blackberry Ltd | 6.29 | 0.39 | 6.61 | 2.09 M | 13.16 M | |
| KEY | Keyera Corp | 25.6409 | 0.5799 | 2.31 | 510.28 K | 13.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.2151 | 0.6856 | 3.04 | 560.26 K | 13.01 M | |
| HBM | Hudbay Minerals Inc | 6.9209 | 0.3778 | 5.77 | 1.79 M | 12.41 M | |
| ERO | Ero Copper Corp | 27.55 | 0.77 | 2.88 | 445.3 K | 12.27 M | |
| OVV | Ovintiv Inc | 42.7193 | 1.9861 | 4.88 | 284.32 K | 12.15 M | |
| ONEX | Onex Corp | 60.4131 | 1.0866 | 1.83 | 198.12 K | 11.97 M | |
| WCP | Whitecap Resources Inc | 8.2631 | 0.2361 | 2.94 | 1.44 M | 11.93 M | |
| KXS | Kinaxis Inc | 180.82 | 7.22 | 4.16 | 65.7 K | 11.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5563 | 0.705 | 1.68 | 274.45 K | 11.68 M | |
| PSK | Prairiesky Royalty Ltd | 17.1707 | 0.7657 | 4.67 | 679.9 K | 11.67 M | |
| ATH | Athabasca Oil Corp | 3.06 | 0.10 | 3.38 | 3.62 M | 11.08 M | |
| GOOS | Canada Goose Holdings Inc | 27.23 | 1.32 | 5.09 | 398.4 K | 10.85 M | |
| HUT | Hut 8 Corp | 12.55 | 0.70 | 5.91 | 861.44 K | 10.81 M | |
| CAE | Cae Inc | 29.55 | 0.20 | 0.68 | 350.53 K | 10.36 M | |
| CS | Capstone Mining Corp | 6.45 | 0.34 | 5.56 | 1.52 M | 9.8 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.73 | 0.10 | 0.79 | 742.8 K | 9.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2768 | 0.2135 | 2.65 | 1.04 M | 8.65 M | |
| QBR-B | Quebecor Inc | 30.0925 | 0.1699 | 0.57 | 286.3 K | 8.62 M | |
| MX | Methanex Corp | 56.4141 | 1.0617 | 1.92 | 150.06 K | 8.47 M | |
| FTT | Finning Intl | 31.916 | 0.5301 | 1.69 | 248.28 K | 7.92 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5581 | 0.208 | 1.02 | 384.99 K | 7.91 M | |
| CSH-UN | Chartwell Retirement Residences | 8.2089 | 0.4482 | 5.78 | 949.34 K | 7.79 M | |
| PD | Precision Drilling Corp | 65.14 | 3.30 | 5.34 | 115.49 K | 7.52 M | |
| NFI | Nfi Group Inc. | 10.31 | 1.23 | 13.55 | 726.56 K | 7.49 M | |
| ALA | AltaGas Ltd | 20.9013 | 0.2333 | 1.13 | 358.15 K | 7.49 M | |
| BEPC | Brookfield Renewable Corp | 40.777 | 2.8623 | 7.55 | 182.5 K | 7.44 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2259 | 0.0991 | 3.17 | 2.14 M | 6.89 M | |
| FRU | Freehold Royalties Ltd | 11.3043 | 0.3019 | 2.74 | 609.29 K | 6.89 M | |
| PXT | Parex Resources Inc | 21.3711 | 0.4592 | 2.2 | 313.5 K | 6.7 M | |
| PSI | Pason Systems Inc | 10.6977 | 0.8593 | 8.73 | 623.12 K | 6.67 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.2713 | 0.275 | 1.62 | 385.18 K | 6.65 M | |
| SAP | Saputo Inc | 31.5881 | 0.2501 | 0.8 | 205.4 K | 6.49 M | |
| IFP | Interfor Corp | 22.00 | 0.80 | 3.77 | 270.7 K | 5.96 M | |
| CFP | Canfor Corp | 21.15 | 0.99 | 4.91 | 280 K | 5.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3572 | 0.4162 | 2.61 | 360.7 K | 5.9 M | |
| BLDP | Ballard Power Systems Inc | 6.19 | 0.37 | 6.36 | 925.2 K | 5.73 M | |
| WEED | Canopy Growth Corp | 17.90 | 1.10 | 6.55 | 316.67 K | 5.67 M | |
| TSU | Trisura Group Ltd | 31.91 | 2.33 | 7.88 | 175.65 K | 5.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 54.8352 | 1.2759 | 2.38 | 93.52 K | 5.13 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.648 | 1.6963 | 5 | 142.35 K | 5.07 M | |
| BIR | Birchcliff Energy Ltd | 6.5319 | 0.1339 | 2.09 | 772.3 K | 5.04 M | |
| LUG | Lundin Gold Inc | 16.3888 | 0.2034 | 1.26 | 300.6 K | 4.93 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7147 | 0.5318 | 3.5 | 304.86 K | 4.79 M | |
| EQB | EQB Inc | 58.8371 | 1.2105 | 2.1 | 79.6 K | 4.68 M | |
| TLRY | Tilray Inc | 37.00 | 2.90 | 8.5 | 125.99 K | 4.66 M | |
| RFA | RFA Financial Inc. | 18.8726 | 0.5727 | 3.13 | 241.18 K | 4.55 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.4586 | 1.1265 | 4.63 | 161.6 K | 4.11 M | |
| GSY | Goeasy Ltd | 82.0244 | 3.4177 | 4.35 | 49.32 K | 4.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.90 | 471.48 B | 0.85 | 1.97 | 1.68 M | 73.84 M |
| LKNCY | Luckin Coffee Inc | 23.66 | 9.96 B | 0.36 | 1.55 | 2.44 M | 57.69 M |
| IFNNY | Infineon Technologies AG | 36.85 | 74.12 B | 0.79 | 2.19 | 851.2 K | 31.37 M |
| ADDYY | adidas AG | 94.20 | 33.54 B | 7.19 | 8.26 | 281.9 K | 26.55 M |
| LNWO | Light & Wonder, Inc. | 59.50 | 6.61 B | 1.72 | 2.98 | 344.1 K | 20.47 M |
| PROSY | Prosus N.V | 14.92 | 86 B | 0.40 | 2.75 | 1.1 M | 16.34 M |
| PPRUY | Kering SA | 61.95 | 26.56 B | 0.61 | 0.99 | 233.4 K | 14.46 M |
| BAYRY | Bayer Aktiengesellschaft | 16.24 | 59.81 B | 0.22 | 1.37 | 826.5 K | 13.42 M |
| NTDOY | Nintendo Co. Ltd | 10.56 | 63.45 B | 0.09 | 0.86 | 1.17 M | 12.39 M |
| NPSNY | Naspers Limited | 34.78 | 32.5 B | 0.79 | 2.32 | 327.7 K | 11.4 M |
| LSRCY | Lasertec Corporation | 26.85 | 21.77 B | 0.50 | 1.9 | 412.8 K | 11.08 M |
| HOS | Hornbeck Offshore Services, Inc | 7.01 | 2.04 B | 0.14 | 2.04 | 1.51 M | 10.57 M |
| NRILY | Nomura Research Institute Ltd | 25.32 | 22.02 B | 0.20 | 0.8 | 416.5 K | 10.55 M |
| SIEGY | Siemens Aktiengesellschaft | 82.96 | 238.56 B | 1.21 | 1.48 | 75.6 K | 6.27 M |
| GTBIF | Green Thumb Industries Inc | 8.58 | 1.46 B | 0.59 | 7.38 | 728.59 K | 6.25 M |
| HESAY | Hermès International Société en commandite par actions | 220.10 | 162.58 B | 1.41 | 0.64 | 24.4 K | 5.37 M |
| SFTBY | SoftBank Group Corp | 19.06 | 148.75 B | 0.27 | 1.44 | 275.3 K | 5.25 M |
| DTEGY | Deutsche Telekom AG | 23.66 | 145.09 B | 0.13 | 0.55 | 212 K | 5.02 M |
| NABZY | National Australia Bank Limited | 8.98 | 90.49 B | 0.14 | 1.58 | 548.4 K | 4.92 M |
| AIQUY | L'Air Liquide S.A | 36.00 | 134.88 B | 0.26 | 0.73 | 135.6 K | 4.88 M |
| DNBBY | DNB Bank ASA | 17.57 | 49.39 B | 0.38 | 2.21 | 262 K | 4.6 M |
| PUBGY | Publicis Groupe S.A | 19.49 | 28.23 B | 0.70 | 3.73 | 235.7 K | 4.59 M |
| NGLOY | Anglo American plc | 15.48 | 55.87 B | 0.57 | 3.82 | 279.7 K | 4.33 M |
| BNPQY | BNP Paribas SA | 32.02 | 106.97 B | 1.17 | 3.79 | 131.5 K | 4.21 M |
| MPNGY | Meituan ADR | 34.49 | 60.64 B | 0.66 | 1.95 | 121.3 K | 4.18 M |
| ADYEY | Adyen N.V | 15.81 | 30.24 B | 0.42 | 2.73 | 262.3 K | 4.15 M |
| GLNCY | Glencore plc | 11.19 | 79.62 B | 0.31 | 2.85 | 370.4 K | 4.14 M |
| ZURVY | Zurich Insurance Group AG | 48.23 | 116.99 B | 0.26 | 0.54 | 81.6 K | 3.94 M |
| BDORY | Banco do Brasil S.A | 8.82 | 17.58 B | 0.32 | 3.76 | 431.4 K | 3.8 M |
| LRLCY | L'Oréal S.A | 93.80 | 267.54 B | 0.83 | 0.89 | 39.1 K | 3.67 M |
| SBGSY | Schneider Electric S.E | 35.03 | 154.27 B | 0.66 | 1.92 | 97.3 K | 3.41 M |
| FRFHF | Fairfax Financial Holdings Limited | 692.96 | 44.09 B | 8.96 | 1.31 | 4.9 K | 3.4 M |
| SYIEY | Symrise AG | 30.27 | 14.78 B | 0.19 | 0.63 | 102.9 K | 3.11 M |
| EVVTY | Evolution AB (publ) | 126.54 | 15.69 B | 0.90 | 0.72 | 24.1 K | 3.05 M |
| CGEMY | Capgemini SE | 37.06 | 23.07 B | 1.31 | 3.66 | 81.3 K | 3.01 M |
| SCGLY | Société Générale Société anonyme | 4.83 | 52.65 B | 0.15 | 3.21 | 605 K | 2.92 M |
| VWAGY | Volkswagen AG | 16.89 | 39.5 B | 0.30 | 1.81 | 172.1 K | 2.91 M |
| FANUY | Fanuc Corporation | 17.28 | 33.26 B | 0.22 | 1.29 | 158.6 K | 2.74 M |
| VWAPY | Volkswagen AG | 13.993 | 39.95 B | 0.251 | 1.83 | 193.93 K | 2.71 M |
| CSLLY | CSL Limited | 102.24 | 67.3 B | 2.23 | 2.23 | 25.4 K | 2.6 M |
| ALIZY | Allianz SE | 23.83 | 195.69 B | 0.813 | 3.53 | 108.6 K | 2.59 M |
| AFFU | Affluence Corporation | 31.25 | 34.38 K | 9.125 | 41.24 | 80.29 K | 2.51 M |
| MBGYY | Mercedes-Benz Group AG | 18.37 | 45.22 B | 0.46 | 2.57 | 132.8 K | 2.44 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.44 | 121.77 B | 0.33 | 2.18 | 157.3 K | 2.43 M |
| NLST | Netlist Inc | 4.81 | 2.15 B | 0.04 | 0.84 | 477.3 K | 2.3 M |
| CMWAY | Commonwealth Bank of Australia | 65.24 | 197.09 B | 1.32 | 2.07 | 34.8 K | 2.27 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.43 | 69.32 B | 0.24 | 1.69 | 151.1 K | 2.18 M |
| NOKBF | Nokia Corporation | 4.18 | 46.8 B | 0.11 | 2.7 | 514.2 K | 2.15 M |
| MBGAF | Mercedes-Benz Group AG | 73.53 | 45.23 B | 1.78 | 2.48 | 28.1 K | 2.07 M |
| CIADY | China Mengniu Dairy Company Limited | 41.93 | 10.6 B | 0.31 | 0.74 | 48.5 K | 2.03 M |
| IMPUY | Impala Platinum Holdings Limited | 9.96 | 9.79 B | 0.30 | 3.11 | 197 K | 1.96 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.56 | 33.71 B | 0.33 | 0.96 | 56.3 K | 1.95 M |
| ENLAY | Enel SpA | 6.75 | 108.22 B | 0.09 | 1.35 | 288.2 K | 1.95 M |
| BHPLF | BHP Group | 30.45 | 203.04 B | 0.84 | 2.84 | 63.2 K | 1.92 M |
| HOCPY | HOYA Corporation | 109.93 | 52.04 B | 1.40 | 1.29 | 17.4 K | 1.91 M |
| ACDVF | Air Canada | 15.344 | 4.07 B | 1.774 | 13.07 | 121.8 K | 1.87 M |
| ANGPY | Anglo American Platinum Limited | 10.657 | 18.78 B | 0.297 | 2.87 | 173.8 K | 1.85 M |
| KYCCF | Keyence Corporation | 473.15 | 117.02 B | 8.00 | 1.72 | 3.9 K | 1.85 M |
| BASFY | BASF SE | 13.15 | 52.76 B | 0.45 | 3.54 | 139.5 K | 1.83 M |
| DANOY | Danone S.A | 13.05 | 48.82 B | 0.145 | 1.12 | 133.2 K | 1.74 M |
| SRUUF | Sprott Physical Uranium Trust | 12.03 | 6.58 B | 0.24 | 2.04 | 142.9 K | 1.72 M |
| IDEXY | Industria de Diseño Textil S.A | 17.42 | 209.33 B | 0.16 | 0.93 | 98.3 K | 1.71 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.26 | 32.34 B | 0.08 | 1.91 | 399.4 K | 1.7 M |
| ANZGY | ANZGY | 16.19 | 86.78 B | 0.45 | 2.86 | 104.1 K | 1.69 M |
| AMADY | Amadeus IT Group S.A | 69.46 | 28.24 B | 0.52 | 0.75 | 24 K | 1.67 M |
| VONOY | Vonovia SE | 10.27 | 16.15 B | 0.08 | 0.79 | 154.3 K | 1.58 M |
| CNSWF | Constellation Software Inc | 1945.42 | 52.56 B | 12.8201 | 0.66 | 800 | 1.56 M |
| SAFRY | Safran SA | 38.00 | 136.7 B | 0.23 | 0.61 | 39.6 K | 1.5 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.81 | 47.63 B | 0.12 | 1.38 | 167.7 K | 1.48 M |
| REPYY | Repsol S.A | 14.40 | 35.63 B | 0.32 | 2.27 | 100.5 K | 1.45 M |
| HTHIY | Hitachi Ltd | 115.75 | 140.67 B | 2.02 | 1.78 | 11.9 K | 1.38 M |
| UNCRY | UniCredit S.p.A. | 10.42 | 132.45 B | 0.47 | 4.72 | 129.8 K | 1.35 M |
| AXAHY | AXA SA | 30.53 | 103.33 B | 1.03 | 3.49 | 44.1 K | 1.35 M |
| FSUGY | Fortescue Metals Group Limited | 27.75 | 31.08 B | 1.02 | 3.82 | 47.7 K | 1.32 M |
| EXPGY | Experian plc | 34.15 | 36.78 B | 0.28 | 0.83 | 38.7 K | 1.32 M |
| DKILY | Daikin IndustriesLtd | 18.75 | 36.99 B | 0.24 | 1.3 | 69.2 K | 1.3 M |
| CABGY | Carlsberg A/S | 33.53 | 20.41 B | 0.40 | 1.21 | 38.1 K | 1.28 M |
| ATLKY | Atlas Copco AB | 14.63 | 93.92 B | 0.22 | 1.53 | 86.2 K | 1.26 M |
| CICHY | China Construction Bank Corporation | 13.83 | 346.1 B | 0.25 | 1.84 | 91.1 K | 1.26 M |
| JSAIY | J Sainsbury plc | 14.42 | 10.56 B | 0.30 | 2.12 | 87.1 K | 1.26 M |
| ESLOY | EssilorLuxottica Société anonyme | 101.60 | 97.95 B | 0.92 | 0.91 | 12.3 K | 1.25 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.63 | 34.29 B | 0.26 | 0.76 | 35.8 K | 1.24 M |
| IVPAF | Ivanhoe Mines Ltd | 9.223 | 8.56 B | 0.503 | 5.77 | 132.5 K | 1.22 M |
| KMTUY | Komatsu Ltd | 24.99 | 35.46 B | 0.34 | 1.38 | 48.7 K | 1.22 M |
| IMBBY | Imperial Brands PLC | 24.09 | 30.33 B | 0.15 | 0.63 | 50.5 K | 1.22 M |
| FQVLF | First Quantum Minerals Ltd | 26.62 | 19.85 B | 1.80 | 7.25 | 44.5 K | 1.18 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.77 | 67.44 B | 0.22 | 1.51 | 79.1 K | 1.17 M |
| PWCDF | Power Corporation of Canada | 26.73 | 43.62 B | 0.38 | 1.44 | 42.3 K | 1.13 M |
| SCBFY | Standard Chartered PLC | 15.44 | 63.33 B | 0.43 | 2.86 | 69.6 K | 1.07 M |
| ONEXF | Onex Corporation | 44.86 | 6.1 B | 0.48 | 1.08 | 23.7 K | 1.06 M |
| DNNGY | Ørsted A/S | 31.29 | 27.94 B | 0.37 | 1.2 | 33.2 K | 1.04 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.55 | 158.83 B | 0.042 | 0.76 | 185.7 K | 1.03 M |
| MQBKY | Macquarie Group Limited | 121.20 | 68.32 B | 2.67 | 2.25 | 8.5 K | 1.03 M |
| UMICY | Umicore SA | 8.113 | 5.13 B | 0.283 | 3.61 | 126.4 K | 1.03 M |
| NRDBY | Nordea Bank Abp | 10.82 | 62.34 B | 0.15 | 1.41 | 94.4 K | 1.02 M |
| TRMLF | Tourmaline Oil Corp | 43.72 | 17.54 B | 0.79 | 1.84 | 21.6 K | 944.35 K |
| SXYAY | Sika AG | 28.00 | 36.82 B | 0.39 | 1.41 | 33.6 K | 940.8 K |
| POAHY | Porsche Automobil Holding SE | 5.58 | 9.06 B | 0.11 | 2.01 | 168.6 K | 940.79 K |
| TTNDY | Techtronic Industries Company Limited | 54.79 | 33.2 B | 1.45 | 2.72 | 16.6 K | 909.51 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.53 | 40.27 B | 0.335 | 2.99 | 78 K | 899.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.46 | 0.22 | 4.2 | 31.16 M | 170.12 M | |
| ARTG | Artemis Gold Inc | 4.98 | 0.04 | 0.81 | 242.3 K | 1.21 M | |
| LMN | Lumine Group Inc. | 19.11 | 0.25 | 1.33 | 61.5 K | 1.18 M | |
| TOI | Topicus.com Inc | 89.7429 | 1.7654 | 2.01 | 9.3 K | 834.61 K | |
| SGML | Sigma Lithium Corporation | 49.17 | 2.50 | 5.36 | 13.4 K | 658.88 K | |
| LA | Los Andes Copper Ltd | 12.20 | 0.08 | 0.66 | 46.21 K | 563.74 K | |
| EU | enCore Energy Corp | 3.03 | 0.19 | 6.69 | 99.5 K | 301.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.14 | 0.29 | 10.18 | 70.04 K | 219.92 K | |
| MFG | Mayfair Gold Corp | 3.80 | 0.10 | 2.7 | 37.95 K | 144.21 K | |
| SLI | Standard Lithium Ltd | 4.32 | 0.07 | 1.65 | 32.7 K | 141.26 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5524 | 0.099 | 2.22 | 14.4 K | 65.55 K | |
| RET | Reitmans (Canada) Limited | 3.40 | 0.24 | 7.59 | 15.3 K | 52.02 K | |
| RX | BioSyent Inc | 7.1982 | 0.2368 | 3.4 | 2.7 K | 19.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 2.25 | 2.86 | 208 | 16.85 K | |
| LCX | Lycos Energy Inc. | 3.80 | 0.12 | 3.26 | 3.25 K | 12.35 K | |
| GIP | Green Impact Partners Inc | 8.71 | 0.13 | 1.52 | 1.3 K | 11.32 K | |
| DFSC | DEFSEC Technologies Inc. | 42.60 | 1.60 | 3.9 | 230 | 9.8 K | |
| DE | Decisive Dividend Corporation | 4.9314 | 0.1132 | 2.35 | 1.32 K | 6.51 K | |
| TNX | TenX Protocols Inc. | 258.4506 | 7.125 | 2.83 | 0 | 0 |