Gainers for 18 May 2023 from 00:00:00 until 23:59:59
Gainers for 18 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.0305 | 55.94 B | 0.3607 | 0.85 | 315.8 K |
| LEU | Centrus Energy Corp | 31.68 | 3.37 B | 0.20 | 0.64 | 73.1 K |
| NHC | National Healthcare Corp | 55.2415 | 3.17 B | 0.743 | 1.36 | 43.4 K |
| NOG | Northern Oil and Gas | 26.4343 | 2.12 B | 0.5635 | 2.18 | 2.02 M |
| CET | Central Securities Corp | 30.0061 | 1.53 B | 0.1884 | 0.63 | 13.7 K |
| FISK | Empire State Realty Op LP Se | 4.7061 | 1.42 B | 0.2183 | 4.86 | 1.21 K |
| ESBA | Empire State Realty Op LP | 5.1358 | 1.41 B | 0.1234 | 2.46 | 2.5 K |
| SLI | Standard Lithium Ltd | 3.96 | 758.4 M | 0.28 | 7.61 | 1.25 M |
| REPX | Riley Exploration Permian Inc | 31.362 | 709.24 M | 0.8654 | 2.84 | 67.95 K |
| BHB | Bar Harbor Bankshares | 21.9466 | 632.68 M | 0.3396 | 1.57 | 28.7 K |
| DC | Dakota Gold Corp | 3.33 | 547.77 M | 0.12 | 3.74 | 266.6 K |
| OBE | Obsidian Energy Ltd | 5.94 | 535.55 M | 0.03 | 0.51 | 295.6 K |
| RLGT | Radiant Logistics | 6.45 | 425.7 M | 0.09 | 1.42 | 90.72 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 342.14 M | 0.20 | 4.44 | 31.95 K |
| BRBS | Blue Ridge Bankshare | 8.1376 | 312.89 M | 0.4163 | 5.39 | 51.05 K |
| FRD | Friedman Industries Inc | 10.1029 | 239.81 M | 0.1368 | 1.37 | 12.6 K |
| GTE | Gran Tierra Energy Inc | 5.92 | 219.23 M | 0.12 | 2.07 | 363.77 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4771 | 179.06 M | 0.057 | 0.89 | 51.8 K |
| STRW | Strawberry Fields REIT Inc | 6.1259 | 177.37 M | 0.034 | 0.56 | 563 |
| BCV | Bancroft Convertible Fund | 13.2048 | 149.2 M | 0.0882 | 0.67 | 14.5 K |
| EPM | Evolution Petroleum Corp | 5.9896 | 136.84 M | 0.2307 | 4.01 | 267.8 K |
| USBC | USBC, Inc. | 50.80 | 131.5 M | 0.80 | 1.6 | 5.49 K |
| EP | Empire Petroleum Corp | 11.50 | 108.23 M | 1.44 | 14.31 | 19.3 K |
| MHH | Mastech Holdings Inc | 9.90 | 91.55 M | 0.32 | 3.34 | 28.52 K |
| SRXH | Srx Health Solutions Inc | 11.8519 | 77.82 M | 0.2963 | 2.56 | 165 |
| DXR | Daxor Corp | 13.03 | 61.3 M | 0.14 | 1.09 | 4.11 K |
| AREN | The Arena Group Holdings Inc | 3.87 | 59.03 M | 0.36 | 10.26 | 43.7 K |
| APT | Alpha Pro Tech | 3.89 | 53.13 M | 0.03 | 0.78 | 25.15 K |
| LGL | LGL Group | 4.79 | 45.13 M | 0.04 | 0.84 | 5.9 K |
| AGIG | AGIG | 22.10 | 40.06 M | 0.50 | 2.31 | 8.05 K |
| GRF | Eagle Capital Growth Fund | 7.0962 | 39.68 M | 0.0657 | 0.93 | 200 |
| SLND | Southland Holdings Inc | 8.48 | 39.55 M | 0.28 | 3.41 | 56.7 K |
| BHM | Bluerock Homes Trust Inc | 15.2335 | 38.63 M | 0.8737 | 6.08 | 18.3 K |
| SER | Serina Therapeutics Inc | 19.2857 | 27.6 M | 0.4286 | 2.27 | 3.69 K |
| CKX | Ckx Lands | 9.99 | 23.09 M | 0.18 | 1.83 | 563 |
| INUV | Inuvo Inc | 3.60 | 18.82 M | 0.10 | 2.86 | 109.11 K |
| REED | Reed's, Inc. | 15.72 | 13.34 M | 1.62 | 11.49 | 260 |
| TOVX | Theriva Biologics Inc | 17.75 | 11.02 M | 0.25 | 1.43 | 2.23 K |
| MWG | Multi Ways Holdings Limited | 6.90 | 7.04 M | 0.17 | 2.53 | 90.13 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.80 | 6.41 M | 4.062 | 9.5 | 3.04 K |
| VTAK | Catheter Precision Inc | 218.50 | 3.2 M | 3.80 | 1.77 | 100 |
| AUMN | Golden Minerals Company | 4.3475 | 2.73 M | 0.0975 | 2.29 | 11.65 K |
| OGEN | Oragenics Inc | 89.70 | 2.64 M | 1.20 | 1.36 | 237 |
| SING | Singlepoint | 32240.00 | 7.98 K | 1560.00 | 5.08 | 0 |
| GPUS-PD | Hyperscale Data, Inc. | 6.66 | 0.3635 | 5.77 | 1.88 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9352 | 0.3657 | 1.62 | 100 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.8395 | 0.1395 | 0.61 | 437 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 94.90 | 37.36 M | 5.85 | 6.57 | 1.33 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1978.70 | 22.20 | 1.13 | 106 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.2809 | 0.1475 | 1.04 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.50 | 136.26 M | 1.72 | 1.42 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 31.65 | 4.82 T | 1.4987 | 4.97 | 748.72 M |
| AAPL | Apple Inc | 172.7889 | 4.3 T | 2.3295 | 1.37 | 65.5 M |
| GOOGL | Alphabet Inc Class A | 121.8231 | 4.21 T | 1.9737 | 1.65 | 35.23 M |
| GOOG | Alphabet Inc Class C | 122.5142 | 4.21 T | 2.0234 | 1.68 | 27.01 M |
| MSFT | Microsoft Corporation | 311.8315 | 2.71 T | 4.4251 | 1.44 | 27.28 M |
| AMZN | Amazon.com Inc | 118.15 | 2.52 T | 2.65 | 2.29 | 73.17 M |
| AVGO | Broadcom Inc. | 65.1439 | 1.82 T | 1.9632 | 3.11 | 26.39 M |
| META | Meta Platforms Inc | 244.9279 | 1.42 T | 4.326 | 1.8 | 22.94 M |
| TSLA | Tesla Inc | 176.89 | 1.41 T | 3.03 | 1.74 | 109.52 M |
| MU | Micron Technology | 66.708 | 1.18 T | 2.6162 | 4.08 | 30.69 M |
| WMT | Walmart Inc. Common Stock | 49.0617 | 947.01 B | 0.6284 | 1.3 | 46.77 M |
| AMD | Advanced Micro Devices | 107.93 | 847.49 B | 4.18 | 4.03 | 74.34 M |
| ASML | ASML Holding N.V. ADR | 679.6926 | 679.4 B | 24.8367 | 3.79 | 1.46 M |
| INTC | Intel Corp | 29.0871 | 661.67 B | 0.7938 | 2.81 | 36.53 M |
| CSCO | Cisco Systems Inc | 44.3616 | 471.91 B | 0.5246 | 1.2 | 41.48 M |
| LRCX | Lam Research Corp | 58.1668 | 468.71 B | 2.3928 | 4.29 | 19.22 M |
| AMAT | Applied Materials | 126.6018 | 467.62 B | 4.1122 | 3.36 | 10.89 M |
| COST | Costco Wholesale | 479.2397 | 426.22 B | 2.9826 | 0.63 | 2.3 M |
| KLAC | K L A-Tencor Corp | 418.3535 | 314.13 B | 11.4601 | 2.82 | 1.19 M |
| NFLX | Netflix Inc | 37.129 | 302.5 B | 3.133 | 9.22 | 209.25 M |
| TXN | Texas Instruments | 155.5451 | 275.86 B | 4.0945 | 2.7 | 4.92 M |
| PLTR | Palantir Technologies Inc | 11.74 | 272.09 B | 1.49 | 14.54 | 171.4 M |
| MRVL | Marvell Technology Inc | 44.3149 | 242.06 B | 1.1391 | 2.64 | 17.33 M |
| LIN | Linde Plc | 354.1605 | 238.45 B | 3.0588 | 0.87 | 1.12 M |
| STX | Seagate Technology | 57.9059 | 222.72 B | 1.4857 | 2.63 | 2.01 M |
| WDC | Western Digital Cp | 29.156 | 221.92 B | 1.3245 | 4.76 | 7.9 M |
| QCOM | Qualcomm Inc | 99.8903 | 208.07 B | 2.0079 | 2.05 | 9.14 M |
| ADI | Analog Devices | 182.7255 | 201.24 B | 4.0867 | 2.29 | 2.96 M |
| CRWD | Crowdstrike Holdings Inc | 141.85 | 171.33 B | 4.62 | 3.37 | 3.95 M |
| IBKR | Interactive Brokers | 18.8648 | 157.39 B | 0.3014 | 1.62 | 3.77 M |
| APP | AppLovin Corporation | 25.08 | 156.2 B | 0.70 | 2.87 | 4.55 M |
| HON | Honeywell International Inc. Common Stock | 176.1489 | 144.11 B | 1.9814 | 1.14 | 2.59 M |
| ISRG | Intuitive Surg Inc | 312.23 | 142.31 B | 4.01 | 1.3 | 1.39 M |
| BKNG | Booking Holdings Inc | 109.1992 | 140.45 B | 3.3093 | 3.13 | 8.44 M |
| SBUX | Starbucks Corporation | 99.9321 | 117.99 B | 1.3064 | 1.32 | 5.38 M |
| CDNS | Cadence Design Systems, Inc. | 216.84 | 102.71 B | 12.69 | 6.22 | 3.01 M |
| MAR | Marriot International | 175.7436 | 101.14 B | 3.815 | 2.22 | 1.34 M |
| CEG | Constellation Energy Corp | 79.8815 | 95.69 B | 0.9911 | 1.26 | 2.85 M |
| SNPS | Synopsys Inc | 409.71 | 88.83 B | 32.63 | 8.65 | 2.01 M |
| ADP | Automatic Data Processing, Inc. | 201.128 | 87.88 B | 1.3724 | 0.69 | 1.6 M |
| HOOD | Robinhood | 8.62 | 87.52 B | 0.16 | 1.89 | 5.2 M |
| ABNB | Airbnb Inc Class A | 111.87 | 85.7 B | 3.54 | 3.27 | 6.95 M |
| CSX | CSX Corp | 31.0154 | 85.59 B | 0.4213 | 1.38 | 10.55 M |
| MELI | MercadoLibre Inc | 1332.49 | 84.14 B | 12.34 | 0.93 | 349.89 K |
| CMCSA | Comcast Corporation | 34.9108 | 80.88 B | 0.8619 | 2.53 | 20.04 M |
| DDOG | Datadog Inc | 94.54 | 79.25 B | 3.26 | 3.57 | 5.67 M |
| ADBE | Adobe Systems Inc | 360.43 | 78.14 B | 3.80 | 1.07 | 2.9 M |
| DASH | Doordash Inc Cl A | 66.97 | 77.53 B | 1.75 | 2.68 | 3.05 M |
| COHR | Coherent Inc | 30.54 | 76.79 B | 1.02 | 3.46 | 1.64 M |
| NXPI | Nxp Semiconductors | 166.1412 | 74.24 B | 4.1526 | 2.56 | 2.91 M |
| ROST | Ross Stores Inc | 102.1071 | 73.33 B | 1.5406 | 1.53 | 3.71 M |
| INTU | Intuit Inc | 439.7345 | 71.73 B | 15.5203 | 3.66 | 1.77 M |
| MPWR | Monolithic Power Sys | 421.7231 | 70.5 B | 15.404 | 3.79 | 1.02 M |
| CTAS | Cintas Corp | 115.2782 | 68.4 B | 1.6748 | 1.47 | 1.35 M |
| TER | Teradyne Inc | 97.3744 | 66.87 B | 3.6058 | 3.85 | 2.45 M |
| LITE | Lumentum Hld | 47.37 | 65.55 B | 1.27 | 2.75 | 1.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3133 | 55.93 B | 0.6537 | 2.55 | 7.95 M |
| FLEX | Flextronics Intl Ltd | 17.5952 | 55.22 B | 0.1819 | 1.04 | 5.85 M |
| RKLB | Rocket Lab USA Inc | 4.65 | 53.37 B | 0.15 | 3.33 | 4.19 M |
| FAST | Fastenal Company | 25.8258 | 53.11 B | 0.4768 | 1.88 | 5.32 M |
| FANG | Diamondback Energy | 115.9576 | 51.62 B | 1.0448 | 0.91 | 1.21 M |
| EA | Electronic Arts Inc | 124.2825 | 51.28 B | 1.2703 | 1.03 | 2.42 M |
| CRDO | Credo Technology Group Holding Ltd | 10.19 | 50.16 B | 0.33 | 3.35 | 2.1 M |
| MCHP | Microchip Technology | 72.6652 | 50.13 B | 1.5776 | 2.22 | 5.38 M |
| EBAY | Ebay Inc | 41.7481 | 48.6 B | 0.2271 | 0.55 | 3.24 M |
| GRMN | Garmin Ltd | 98.5131 | 46.29 B | 1.2378 | 1.27 | 563.8 K |
| NDAQ | Nasdaq Inc | 52.9481 | 46.15 B | 0.2781 | 0.53 | 1.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.89 | 45.93 B | 1.15 | 2.06 | 1.17 M |
| ODFL | Old Dominion Freight Line Inc | 150.635 | 45.55 B | 1.3125 | 0.88 | 1.37 M |
| ON | On Semiconductor | 86.49 | 45 B | 0.86 | 1 | 7.62 M |
| TTWO | Take-Two Interactive Software | 139.63 | 43.77 B | 14.61 | 11.69 | 12.48 M |
| IDXX | Idexx Laboratories | 492.06 | 43.32 B | 4.94 | 1.01 | 352.28 K |
| UAL | United Airlines Holdings Inc | 48.13 | 42.37 B | 0.38 | 0.8 | 5.95 M |
| ADSK | Autodesk Inc | 204.84 | 40.67 B | 6.38 | 3.21 | 1.59 M |
| AXON | Axon Enterprise Inc | 201.70 | 36.81 B | 4.02 | 2.03 | 1.14 M |
| HBAN | Huntington Bcshs | 8.9541 | 35.64 B | 0.1663 | 1.89 | 17.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 118.2382 | 35.35 B | 1.9768 | 1.7 | 367.2 K |
| ESLT | Elbit Systems Ltd | 202.7676 | 35.17 B | 5.4892 | 2.78 | 31.3 K |
| STLD | Steel Dynamics Inc | 93.645 | 34.82 B | 1.1106 | 1.2 | 1.63 M |
| PAYX | Paychex Inc | 99.7727 | 34.5 B | 1.3302 | 1.35 | 1.05 M |
| ROP | Roper Industries | 450.9747 | 33.46 B | 4.013 | 0.9 | 360.06 K |
| ACGL | Arch Capital Grp Ltd | 71.6027 | 33.16 B | 2.1491 | 3.09 | 1.74 M |
| TSEM | Tower Semiconductor | 41.80 | 32.76 B | 1.29 | 3.18 | 683.6 K |
| NTRS | Northern Trust Corp | 66.2513 | 32.19 B | 0.709 | 1.08 | 871 K |
| EXPE | Expedia Group Inc | 97.2721 | 31.46 B | 3.0091 | 3.19 | 2.49 M |
| RPRX | Royalty Pharma Plc Cl A | 31.2032 | 31.26 B | 0.8165 | 2.69 | 2.18 M |
| NTAP | Netapp Inc | 62.5368 | 30.48 B | 1.062 | 1.73 | 1.41 M |
| WDAY | Workday Inc | 195.75 | 29.17 B | 7.53 | 4 | 2.04 M |
| MTSI | Macom Technology S | 59.69 | 28.46 B | 0.39 | 0.66 | 356.04 K |
| CPRT | Copart Inc | 44.19 | 28.14 B | 3.19 | 7.78 | 10.5 M |
| CINF | Cincinnati Financial | 97.9903 | 27.6 B | 2.8175 | 2.96 | 578.6 K |
| STRL | Sterling Constructio | 43.72 | 26.61 B | 0.72 | 1.67 | 216.88 K |
| ILMN | Illumina Inc | 195.8074 | 26.49 B | 3.7062 | 1.93 | 1.16 M |
| ENTG | Entegris Inc | 97.0223 | 26.11 B | 4.4227 | 4.78 | 2.99 M |
| AFRM | Affirm Holdings Inc Cl A | 14.69 | 26.01 B | 1.53 | 11.63 | 22 M |
| WWD | Woodward Inc | 109.3289 | 25.79 B | 0.5798 | 0.53 | 302.33 K |
| MKSI | Mks Instruments Inc | 87.4152 | 25.78 B | 2.2455 | 2.64 | 818.4 K |
| ZM | Zoom Video Communications Cl A | 69.53 | 25.06 B | 1.68 | 2.48 | 3.93 M |
| ROIV | Roivant Sciences Ltd | 9.09 | 24.46 B | 0.05 | 0.55 | 2.85 M |
| MDB | Mongodb Inc Cl A | 289.72 | 24.33 B | 7.22 | 2.56 | 2.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.0297 | 2.29 T | 1.7008 | 1.95 | 14.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 504360.00 | 1.07 T | 3760.00 | 0.75 | 5.88 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 329.76 | 1.07 T | 2.37 | 0.72 | 2.81 M |
| WMT | Wal-Mart Stores | 48.8679 | 937.41 B | 0.6259 | 1.3 | 46.77 M |
| JPM | JP Morgan Chase & Company | 130.9508 | 893.48 B | 0.9857 | 0.76 | 11 M |
| XOM | Exxon Mobil Corporation | 104.91 | 567.44 B | 0.9423 | 0.91 | 12.01 M |
| CAT | Caterpillar Inc | 205.187 | 458.04 B | 2.5037 | 1.24 | 2.64 M |
| ORCL | Oracle Corporation | 101.2181 | 453.06 B | 2.5418 | 2.58 | 10.01 M |
| MA | Mastercard Inc | 385.8262 | 436.85 B | 4.9407 | 1.3 | 3.73 M |
| GE | General Electric Company | 81.7075 | 382.28 B | 0.4242 | 0.52 | 5.77 M |
| MS | Morgan Stanley | 76.7865 | 346.78 B | 0.5271 | 0.69 | 5.37 M |
| HD | Home Depot | 273.6361 | 341.87 B | 2.568 | 0.95 | 4.55 M |
| JPM-PD | JPMorgan Chase & Co | 21.0947 | 325.41 B | 0.1961 | 0.94 | 95.01 K |
| HSBC | HSBC Holdings Plc ADR | 31.9068 | 321.87 B | 0.2335 | 0.74 | 1.74 M |
| DELL | Dell Technologies Inc | 44.8084 | 280.46 B | 1.2077 | 2.77 | 3.92 M |
| BML-PH | Bank of America Corporation | 16.6126 | 257.74 B | 0.0993 | 0.6 | 7.52 K |
| BML-PG | Bank of America Corporation | 16.8398 | 257.47 B | 0.141 | 0.84 | 3.79 K |
| AXP | American Express Company | 148.1246 | 233.74 B | 1.3415 | 0.91 | 2.63 M |
| NVO | Novo Nordisk A/S ADR | 167.7438 | 209.93 B | 1.4431 | 0.87 | 700.13 K |
| ANET | Arista Networks Inc | 35.365 | 203.66 B | 1.4075 | 4.14 | 13.2 M |
| APH | Amphenol Corp | 37.1192 | 200.26 B | 0.3266 | 0.89 | 5.93 M |
| SAP | SAP Ag ADR | 128.8163 | 180.08 B | 1.2314 | 0.97 | 954.7 K |
| GLW | Corning Inc | 28.9729 | 177.15 B | 0.4352 | 1.52 | 2.8 M |
| DIS | Walt Disney Company | 91.6028 | 175.6 B | 0.9672 | 1.07 | 15.01 M |
| DE | Deere & Company | 355.3753 | 162.16 B | 2.3499 | 0.67 | 2.03 M |
| BLK | Blackrock Inc | 623.6746 | 160.01 B | 17.4151 | 2.87 | 1.13 M |
| ETN | Eaton Corp | 168.4202 | 157.1 B | 3.482 | 2.11 | 2.73 M |
| UBER | Uber Technologies Inc | 39.25 | 150.33 B | 1.41 | 3.73 | 27.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8969 | 134.1 B | 0.0586 | 1 | 1.58 M |
| DHR | Danaher Corp | 197.5273 | 133.68 B | 1.0294 | 0.52 | 4.13 M |
| CB | Chubb Ltd | 192.4264 | 129.99 B | 1.64 | 0.86 | 1.5 M |
| CRM | Salesforce.com Inc | 210.2334 | 125.11 B | 3.883 | 1.88 | 5.17 M |
| COF | Capital One Financial Corp | 94.9643 | 124.76 B | 4.3449 | 4.79 | 5.91 M |
| LOW | Lowe's Companies | 198.2172 | 124.23 B | 1.8575 | 0.95 | 2.28 M |
| VRT | Vertiv Holdings Llc. | 15.9253 | 121.54 B | 0.3293 | 2.11 | 4.9 M |
| PH | Parker-Hannifin Corp | 324.5552 | 121.18 B | 4.0963 | 1.28 | 736.4 K |
| SPGI | S&P Global Inc | 355.0046 | 119.1 B | 2.7908 | 0.79 | 1.05 M |
| SONY | Sony Group Corp ADR | 18.8266 | 117.86 B | 0.6796 | 3.74 | 9.05 M |
| WFC-PC | Wells Fargo & Company | 17.50 | 115.39 B | 0.10 | 0.57 | 122.16 K |
| HWM | Howmet Aerospace Inc | 44.8135 | 110.45 B | 0.5059 | 1.14 | 1.6 M |
| PWR | Quanta Services | 171.89 | 105.32 B | 2.13 | 1.25 | 827.6 K |
| NOW | Servicenow Inc | 510.17 | 96.74 B | 17.25 | 3.5 | 2.86 M |
| PNC | PNC Bank | 107.0732 | 96.34 B | 0.802 | 0.75 | 3.08 M |
| BK | Bank of New York Mellon Corp | 37.9793 | 96.28 B | 0.3883 | 1.03 | 4.18 M |
| SPOT | Spotify Technology S.A. | 151.48 | 93.56 B | 5.48 | 3.75 | 1.67 M |
| WMB | Williams Companies | 25.7771 | 92.79 B | 0.2295 | 0.9 | 6.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5363 | 90.7 B | 0.21 | 3.32 | 4.83 M |
| JCI | Johnson Controls Intl | 59.6208 | 87.13 B | 1.151 | 1.97 | 4.59 M |
| MMM | 3M Company | 76.3147 | 86.53 B | 0.7352 | 0.97 | 3.49 M |
| RCL | Royal Caribbean Cruises Ltd | 78.329 | 86.08 B | 0.5279 | 0.68 | 2.62 M |
| HCA | Hca Holdings Inc | 272.9308 | 86.02 B | 3.8487 | 1.43 | 1.49 M |
| KKR | KKR & Co. LP | 48.8699 | 85.33 B | 0.5672 | 1.17 | 2.33 M |
| SHW | Sherwin-Williams Company | 227.364 | 82.16 B | 5.7068 | 2.57 | 1.22 M |
| NET | Cloudflare Inc Cl A | 58.52 | 79.32 B | 4.32 | 7.97 | 9.18 M |
| ACN | Accenture Plc | 271.1078 | 79.03 B | 2.6877 | 1 | 1.87 M |
| MCO | Moody's Corp | 307.2709 | 78.57 B | 5.3209 | 1.76 | 452.37 K |
| SNOW | Snowflake Inc Class A | 184.31 | 78.31 B | 10.29 | 5.91 | 7.23 M |
| HLT | Hilton Inc | 145.1657 | 78.18 B | 2.1837 | 1.53 | 1.13 M |
| USB-PH | U.S. Bancorp | 18.03 | 76.78 B | 0.425 | 2.41 | 145.99 K |
| FDX | Fedex Corp | 216.3572 | 75.6 B | 4.2627 | 2.01 | 2.56 M |
| CRH | CRH Plc ADR | 47.3713 | 74.85 B | 0.3408 | 0.72 | 462.4 K |
| TDG | Transdigm Group Inc | 702.5974 | 73.98 B | 5.2139 | 0.75 | 228.6 K |
| EOG | Eog Resources | 101.5731 | 71.61 B | 1.1062 | 1.1 | 2.47 M |
| GM | General Motors Company | 31.885 | 71.19 B | 0.4458 | 1.42 | 14.24 M |
| APO | Apollo Global Management Llc C | 60.6342 | 70.68 B | 0.3044 | 0.5 | 1.96 M |
| UMC | United Microelectronics Corp ADR | 6.8488 | 70.29 B | 0.1658 | 2.48 | 6.9 M |
| SLB | Schlumberger N.V. | 41.5541 | 69.68 B | 0.3243 | 0.79 | 8.37 M |
| AON | AON Plc | 316.1427 | 69.52 B | 1.9501 | 0.62 | 815.9 K |
| USB-PP | U.S. Bancorp | 22.93 | 69.05 B | 0.61 | 2.73 | 94.1 K |
| FIX | Comfort Systems USA | 152.5039 | 68.77 B | 2.7921 | 1.86 | 211 K |
| NSC | Norfolk Southern Corp | 202.483 | 68.24 B | 1.1146 | 0.55 | 2.23 M |
| TRV | The Travelers Companies Inc | 173.4826 | 68.2 B | 1.5707 | 0.91 | 1.13 M |
| MS-PA | Morgan Stanley | 20.85 | 67.99 B | 0.4499 | 2.21 | 99.45 K |
| URI | United Rentals | 336.3366 | 67.89 B | 4.3135 | 1.3 | 817.3 K |
| PSX | Phillips 66 | 86.5386 | 67.61 B | 1.3393 | 1.57 | 4.41 M |
| MSI | Motorola Solutions | 286.9572 | 66.5 B | 3.7548 | 1.33 | 654.1 K |
| ET | Energy Transfer LP | 10.2021 | 65.18 B | 0.1524 | 1.52 | 10 M |
| DB | Deutsche Bank Ag | 10.0017 | 65.05 B | 0.2884 | 2.97 | 2.19 M |
| HPE | Hewlett Packard Enterprise Comp | 13.2778 | 64.55 B | 0.0921 | 0.7 | 17.83 M |
| STM | Stmicroelectronics N.V. ADR | 43.1753 | 63.85 B | 0.941 | 2.23 | 3.94 M |
| GWW | W.W. Grainger | 663.3626 | 63.39 B | 7.832 | 1.19 | 149 K |
| TFC | Truist Financial Corp | 25.5736 | 62.03 B | 0.7884 | 3.18 | 17.35 M |
| NKE | Nike Inc | 118.48 | 61.93 B | 1.8838 | 1.62 | 5.97 M |
| CARR | Carrier Global Corp | 41.5305 | 61.51 B | 0.3552 | 0.86 | 2.76 M |
| RACE | Ferrari N.V. | 285.6297 | 61.4 B | 1.771 | 0.62 | 365.4 K |
| NU | Nu Holdings Ltd Class A | 6.39 | 60.58 B | 0.21 | 3.4 | 57.03 M |
| AFL | Aflac Inc | 63.0648 | 59.93 B | 0.6786 | 1.09 | 1.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.1757 | 59.47 B | 0.3568 | 0.53 | 882 |
| TEL | TE Connectivity Ltd | 119.9139 | 57.96 B | 1.6074 | 1.36 | 1.11 M |
| MPLX | Mplx LP | 26.7323 | 57.06 B | 0.1563 | 0.59 | 1.34 M |
| DD | Du Pont De.Nemours Inc | 26.0744 | 55.83 B | 0.5028 | 1.97 | 9.87 M |
| F | Ford Motor Company | 9.7595 | 55.15 B | 0.1173 | 1.22 | 38.18 M |
| OKE | Oneok Inc | 50.0279 | 55.01 B | 1.0112 | 2.06 | 4.9 M |
| AME | Amtek Inc | 144.9374 | 53.95 B | 1.8241 | 1.27 | 856.3 K |
| ROK | Rockwell Automation Inc | 268.1967 | 51.23 B | 6.1823 | 2.36 | 740 K |
| DVN | Devon Energy Corp | 43.2983 | 49.3 B | 0.5111 | 1.19 | 6.12 M |
| HEI | Heico Corp | 178.1773 | 46.83 B | 1.047 | 0.59 | 297.6 K |
| STT | State Street Corp | 62.5697 | 46.74 B | 0.5437 | 0.88 | 1.86 M |
| MT | Arcelormittal ADR | 25.37 | 46.5 B | 0.35 | 1.4 | 3.34 M |
| DEO | Diageo Plc ADR | 163.5215 | 46.12 B | 0.8722 | 0.54 | 456.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 11.52 | 1.47 | 14.63 | 1.5 M | |
| MSCL | Satellos Bioscience Inc | 6.96 | 0.60 | 9.43 | 16.82 K | |
| TC | Tucows Inc | 41.46 | 2.84 | 7.35 | 44.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.30 | 0.46 | 6.73 | 78.8 K | |
| ATS | Ats Corp | 61.43 | 3.55 | 6.13 | 600.4 K | |
| CURA | Curaleaf Holdings Inc | 3.90 | 0.20 | 5.41 | 561.3 K | |
| RBA | Rb Global Inc | 69.945 | 3.3716 | 5.06 | 449.23 K | |
| TLO | Talon Metals Corp | 3.30 | 0.15 | 4.76 | 17.75 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 7.5807 | 0.3397 | 4.69 | 870.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.228 | 0.3139 | 4.54 | 801.68 K | |
| BIR | Birchcliff Energy Ltd | 6.6659 | 0.2763 | 4.32 | 1.03 M | |
| IPO | Inplay Oil Corp | 11.9557 | 0.4634 | 4.03 | 34.63 K | |
| KEL | Kelt Exploration Ltd | 5.52 | 0.21 | 3.95 | 483.8 K | |
| UBER | Uber CDR [Cad Hedged] | 6.19 | 0.23 | 3.86 | 11.93 K | |
| AMC | Arizona Metals Corp | 3.88 | 0.14 | 3.74 | 85.9 K | |
| BBD-B | Bombardier Inc Series B | 60.06 | 2.15 | 3.71 | 459.9 K | |
| BBD-A | Bombardier Inc | 60.34 | 2.16 | 3.71 | 8.7 K | |
| CVO | Coveo Solutions Inc | 6.435 | 0.225 | 3.62 | 17.4 K | |
| MDA | Mda Ltd | 8.14 | 0.27 | 3.43 | 289.8 K | |
| FTS-PI | Fortis Inc Pref I | 11.8105 | 0.3873 | 3.39 | 330 | |
| AVNT | Avant Brands Inc | 4.65 | 0.15 | 3.33 | 2.6 K | |
| ACD | Accord Financial | 6.5128 | 0.1977 | 3.13 | 100 | |
| TOU | Tourmaline Oil Corp | 50.8851 | 1.5423 | 3.13 | 3.33 M | |
| FORA | Verticalscope Holdings Inc | 3.625 | 0.105 | 2.98 | 51.6 K | |
| MFI | Maple Leaf Foods | 20.0229 | 0.5593 | 2.87 | 172.56 K | |
| TOT | Total Energy Services Inc | 8.1209 | 0.2256 | 2.86 | 54.47 K | |
| AIM | Aimia Inc | 3.61 | 0.10 | 2.85 | 109 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0983 | 0.3068 | 2.84 | 800 | |
| AAV | Advantage Oil & Gas Ltd | 7.78 | 0.21 | 2.77 | 1.42 M | |
| AFN | Ag Growth International Inc | 51.9277 | 1.3665 | 2.7 | 33.7 K | |
| DOO | Brp Inc | 100.5252 | 2.6442 | 2.7 | 188 K | |
| GTE | Gran Tierra Energy Inc | 8.01 | 0.21 | 2.69 | 46.8 K | |
| CCL-B | CCL Industries Inc | 67.6872 | 1.7419 | 2.64 | 318 K | |
| OVV | Ovintiv Inc | 42.0297 | 1.0574 | 2.58 | 214.54 K | |
| SJ | Stella Jones Inc | 58.1994 | 1.4449 | 2.55 | 137 K | |
| ACB | Aurora Cannabis Inc | 8.30 | 0.20 | 2.47 | 75.37 K | |
| MATR | Mattr Corp | 14.70 | 0.35 | 2.44 | 368.36 K | |
| CFW | Calfrac Well Services Ltd | 4.29 | 0.10 | 2.39 | 3.41 K | |
| CKI | Clarke Inc | 12.50 | 0.29 | 2.38 | 17.8 K | |
| TIH | Toromont Ind | 105.921 | 2.3394 | 2.26 | 108.44 K | |
| SEC | Senvest Capital | 310.84 | 6.84 | 2.25 | 100 | |
| JOY | Journey Energy Inc | 5.95 | 0.13 | 2.23 | 371.2 K | |
| WTE | Westshore Terminals Investment Corp | 25.6912 | 0.5578 | 2.22 | 52.14 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.9181 | 0.3642 | 2.2 | 14.63 K | |
| RCH | Richelieu Hardware Ltd | 43.433 | 0.9068 | 2.13 | 55.99 K | |
| OTEX | Open Text Corp | 50.87 | 1.0528 | 2.11 | 560.9 K | |
| TRI | Thomson Reuters Corp | 159.3537 | 3.2884 | 2.11 | 257.61 K | |
| ARX | Arc Resources Ltd | 16.0103 | 0.3287 | 2.1 | 1.32 M | |
| NEO | NEO Performance Materials Inc | 7.3706 | 0.1497 | 2.07 | 180.1 K | |
| FTT | Finning Intl | 34.4826 | 0.6974 | 2.06 | 274.18 K | |
| WPRT | Westport Fuel Systems Inc | 9.90 | 0.20 | 2.06 | 2.34 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9807 | 0.1515 | 1.94 | 1.03 M | |
| KBL | Kbro Linen Inc | 28.2177 | 0.5316 | 1.92 | 5.4 K | |
| CRM | CRM | 17.3265 | 0.3192 | 1.88 | 52 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.8206 | 0.377 | 1.84 | 292.1 K | |
| CIGI | Colliers International Group Inc | 127.3119 | 2.283 | 1.83 | 78.22 K | |
| CVE | Cenovus Energy Inc | 20.1563 | 0.3548 | 1.79 | 4.19 M | |
| MG | Magna International Inc | 62.8216 | 1.0717 | 1.74 | 657.9 K | |
| DHT-U | DRI Healthcare Trust | 5.7782 | 0.0977 | 1.72 | 43.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2259 | 0.054 | 1.7 | 1.21 M | |
| PVS-PK | Partners Value Split Corp. | 19.6388 | 0.3236 | 1.68 | 1.2 K | |
| ARE | Aecon Group Inc | 6.4122 | 0.1056 | 1.67 | 189.78 K | |
| TPZ | Topaz Energy Corp | 17.1711 | 0.2804 | 1.66 | 210 K | |
| CSH-UN | Chartwell Retirement Residences | 8.1737 | 0.1318 | 1.64 | 189.37 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.8803 | 0.219 | 1.6 | 800 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6291 | 0.1519 | 1.6 | 4.85 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.1773 | 0.1287 | 1.6 | 510 | |
| META | Meta CDR [Cad Hedged] | 13.9209 | 0.2183 | 1.59 | 77.8 K | |
| EFX | Enerflex Ltd | 8.1277 | 0.1256 | 1.57 | 148.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.784 | 0.1973 | 1.57 | 3.63 K | |
| TLRY | Tilray Inc | 33.00 | 0.50 | 1.54 | 57.41 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.3008 | 0.3524 | 1.54 | 121.5 K | |
| TA | Transalta Corp | 12.5673 | 0.1894 | 1.53 | 471.73 K | |
| XTC | Exco Tech | 6.7052 | 0.101 | 1.53 | 15.06 K | |
| CLS | Celestica Inc Sv | 15.36 | 0.23 | 1.52 | 192.1 K | |
| SYZ | Sylogist Ltd | 5.9522 | 0.0886 | 1.51 | 4.68 K | |
| QBR-A | Quebecor Inc | 31.3635 | 0.4659 | 1.51 | 1.44 K | |
| GFP | Greenfirst Forest Products Inc | 13.1579 | 0.1949 | 1.5 | 1.85 K | |
| POU | Paramount Resources Ltd | 13.8683 | 0.2039 | 1.49 | 249.44 K | |
| IMO | Imperial Oil | 58.1368 | 0.8511 | 1.49 | 998.36 K | |
| AOV | Amotiv Limited | 4.82 | 0.07 | 1.47 | 145.76 K | |
| GUD | Knight Therapeutics Inc | 4.82 | 0.07 | 1.47 | 145.8 K | |
| PBH | Premium Brands Holdings Corp | 90.7085 | 1.3141 | 1.47 | 32.48 K | |
| SFC | Sagicor Financial Company Ltd | 4.1923 | 0.06 | 1.45 | 2.9 K | |
| MTL | Mullen Group Ltd | 13.1864 | 0.1868 | 1.44 | 187.3 K | |
| EQB | EQB Inc | 62.0933 | 0.8633 | 1.41 | 99.9 K | |
| BN-PZ | Brookfield Corporation | 15.2224 | 0.2099 | 1.4 | 15.2 K | |
| OBE | Obsidian Energy Ltd | 8.06 | 0.11 | 1.38 | 178.07 K | |
| ATZ | Aritzia Inc | 38.30 | 0.52 | 1.38 | 289.9 K | |
| CJ | Cardinal Energy Ltd | 4.9331 | 0.0667 | 1.37 | 470.5 K | |
| AIF | Altus Group Ltd | 40.0195 | 0.5308 | 1.34 | 48.36 K | |
| BTE | Baytex Energy Corp | 4.2841 | 0.0562 | 1.33 | 1.66 M | |
| CJT | Cargojet Inc | 108.6634 | 1.4217 | 1.33 | 20.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.794 | 0.5581 | 1.32 | 193.51 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.6998 | 0.3335 | 1.31 | 118.4 K | |
| PD | Precision Drilling Corp | 63.58 | 0.81 | 1.29 | 31.19 K | |
| PVS-PJ | Partners Value Split Corp. | 19.4906 | 0.2425 | 1.26 | 4.3 K | |
| EIF | Exchange Income Corp | 47.7776 | 0.5912 | 1.25 | 115 K | |
| EMA-PA | Emera Inc Pref A | 11.4683 | 0.1416 | 1.25 | 200 | |
| SIS | Savaria Corp | 15.7848 | 0.1928 | 1.24 | 42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 698.65 | 677.56 B | 28.65 | 4.28 | 35.3 K |
| DOGEF | Ørsted A/S | 93.72 | 427.89 B | 1.676 | 1.82 | 700 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.27 | 401.14 B | 0.12 | 1.08 | 30.4 K |
| RHHVF | Roche Holding AG | 317.30 | 329.8 B | 4.16 | 1.33 | 1.6 K |
| CICHY | China Construction Bank Corporation | 13.65 | 283.18 B | 0.15 | 1.11 | 17.2 K |
| ACGBY | Agricultural Bank of China Limited | 9.95 | 248.49 B | 0.14 | 1.43 | 3.5 K |
| SIEGY | Siemens Aktiengesellschaft | 85.16 | 236.88 B | 1.48 | 1.77 | 146.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.78 | 230.75 B | 0.13 | 1.95 | 300 |
| BACHY | Bank of China Limited | 10.41 | 215.5 B | 0.15 | 1.46 | 32.4 K |
| NONOF | Novo Nordisk A/S | 168.60 | 211.62 B | 3.39 | 2.05 | 1.9 K |
| RTNTF | Rio Tinto Group | 73.53 | 210.71 B | 1.20 | 1.66 | 200 |
| BHPLF | BHP Group | 29.01 | 209.27 B | 0.51 | 1.79 | 87.7 K |
| TOELF | Tokyo Electron Limited | 136.90 | 201.77 B | 7.44 | 5.75 | 3.5 K |
| TOELY | Tokyo Electron Limited | 68.21 | 200.44 B | 3.34 | 5.15 | 576.5 K |
| SAPGF | SAP SE | 134.00 | 181.01 B | 2.76 | 2.1 | 82.1 K |
| SBGSY | Schneider Electric S.E | 34.98 | 178.03 B | 0.19 | 0.55 | 184.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.33 | 147.48 B | 0.50 | 1.22 | 500 |
| ATEYY | Advantest Corporation | 105.66 | 139.71 B | 7.54 | 7.68 | 15.5 K |
| BTAFF | British American Tobacco p.l.c | 33.74 | 131.67 B | 0.35 | 1.05 | 5.4 K |
| HTHIY | Hitachi Ltd | 120.57 | 130.9 B | 1.18 | 0.99 | 19.1 K |
| HTHIF | Hitachi Ltd | 60.77 | 130.35 B | 1.28 | 2.15 | 600 |
| BNPQF | BNP Paribas SA | 65.00 | 127.61 B | 1.70 | 2.69 | 1.1 K |
| BNPQY | BNP Paribas SA | 30.79 | 126.75 B | 0.588 | 1.95 | 132.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.56 | 124.98 B | 0.25 | 1.75 | 67.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.40 | 123.01 B | 0.971 | 1.69 | 700 |
| AIQUF | L'Air Liquide S.A | 174.88 | 121.92 B | 2.06 | 1.19 | 500 |
| IFNNY | Infineon Technologies AG | 38.69 | 117.05 B | 1.01 | 2.68 | 110.6 K |
| CSUAY | China Shenhua Energy Company Limited | 14.04 | 116.36 B | 0.07 | 0.5 | 10 K |
| KYCCF | Keyence Corporation | 499.27 | 115.68 B | 3.23 | 0.65 | 2.3 K |
| IFNNF | Infineon Technologies AG | 38.12 | 114.29 B | 1.07 | 2.89 | 600 |
| MSBHF | Mitsubishi Corporation | 40.90 | 105.63 B | 0.98 | 2.45 | 17.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.30 | 98.21 B | 1.19 | 4.09 | 4.1 K |
| CHDRF | Christian Dior SE | 917.0915 | 97.78 B | 17.0915 | 1.9 | 1 |
| RCRUY | Recruit Holdings Co. Ltd | 6.12 | 96.75 B | 0.154 | 2.58 | 442.2 K |
| CHDRY | Christian Dior SE | 229.78 | 93.46 B | 4.78 | 2.12 | 100 |
| ESLOF | EssilorLuxottica Société anonyme | 203.18 | 86.82 B | 2.72 | 1.36 | 900 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.125 | 85.72 B | 0.315 | 2.46 | 192 |
| WEBNF | Westpac Banking Corporation | 13.88 | 82.33 B | 0.15 | 1.09 | 1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.07 | 81.23 B | 0.34 | 2.31 | 123.9 K |
| MITSF | Mitsui & Co. Ltd | 32.69 | 81.13 B | 1.06 | 3.35 | 600 |
| ITOCF | ITOCHU Corporation | 35.68 | 81.05 B | 0.75 | 2.15 | 3.6 K |
| MITSY | Mitsui & Co. Ltd | 642.97 | 80.42 B | 13.33 | 2.12 | 1.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.49 | 79.68 B | 1.63 | 5.65 | 4.2 K |
| NETTF | NetEase Inc | 17.294 | 77.72 B | 0.154 | 0.9 | 1.85 K |
| NOKBF | Nokia Corporation | 4.11 | 76.96 B | 0.13 | 3.27 | 513.3 K |
| ENGQF | ENGIE SA | 15.85 | 75.62 B | 0.10 | 0.63 | 2.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 362.47 | 69.52 B | 7.16 | 2.02 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.86 | 69.25 B | 0.20 | 0.58 | 26.4 K |
| DPSTF | Deutsche Post AG | 44.54 | 68.11 B | 0.54 | 1.23 | 1.3 K |
| EIPAF | Eni S.p.A | 14.25 | 67.32 B | 0.34 | 2.44 | 1.5 K |
| NBNKF | Nordea Bank Abp | 10.58 | 63.23 B | 0.235 | 2.27 | 500 |
| SCGLY | Société Générale Société anonyme | 5.03 | 63.15 B | 0.06 | 1.21 | 131.3 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.29 | 60.06 B | 0.77 | 17.04 | 0 |
| SCBFY | Standard Chartered PLC | 16.12 | 58.66 B | 0.40 | 2.54 | 18.2 K |
| DSDVF | DSV Panalpina A/S | 194.46 | 56.18 B | 4.9201 | 2.6 | 228 |
| UCBJY | UCB SA | 46.745 | 55.05 B | 0.403 | 0.87 | 3.3 K |
| UCBJF | UCB SA | 93.21 | 54.9 B | 3.87 | 4.33 | 1 K |
| ENAKF | E.ON SE | 12.91 | 54.82 B | 0.553 | 4.48 | 0 |
| HOCPY | HOYA Corporation | 119.70 | 54.56 B | 2.64 | 2.26 | 11.2 K |
| RLXXF | RELX PLC | 30.81 | 54.48 B | 0.16 | 0.52 | 2.1 K |
| ASMIY | ASM International NV | 383.54 | 53.8 B | 8.40 | 2.24 | 1.8 K |
| DSCSY | Disco Corporation | 13.53 | 53.24 B | 0.47 | 3.6 | 47.8 K |
| RNECY | Renesas Electronics Corporation | 7.88 | 53.01 B | 0.30 | 3.96 | 58.9 K |
| KBCSY | KBC Group NV | 32.08 | 52.92 B | 0.67 | 2.13 | 22.1 K |
| RNECF | Renesas Electronics Corporation | 15.67 | 52.38 B | 0.48 | 3.16 | 2.1 K |
| EBKOF | Erste Group Bank AG | 34.10 | 50.94 B | 1.7443 | 5.39 | 1.1 K |
| DBOEY | Deutsche Börse AG | 17.99 | 50.54 B | 0.12 | 0.67 | 63 K |
| SSUMF | Sumitomo Corporation | 19.56 | 50.33 B | 0.28 | 1.45 | 800 |
| PRYMF | Prysmian S.p.A | 39.61 | 49.91 B | 3.01 | 8.22 | 1 K |
| UOVEF | United Overseas Bank Limited | 20.77 | 49.58 B | 0.27 | 1.32 | 7.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.59 | 48.83 B | 0.35 | 2.86 | 16.7 K |
| MBGAF | Mercedes-Benz Group AG | 76.05 | 48.35 B | 1.54 | 2.07 | 19.9 K |
| CRZBY | Commerzbank AG | 10.74 | 48.1 B | 0.37 | 3.57 | 14 K |
| MBGYY | Mercedes-Benz Group AG | 19.02 | 47.94 B | 0.45 | 2.42 | 134 K |
| VLKPF | Volkswagen AG | 128.83 | 47.86 B | 0.85 | 0.66 | 407 |
| MARUY | Marubeni Corporation | 144.00 | 47.31 B | 2.71 | 1.92 | 3.7 K |
| MARUF | Marubeni Corporation | 14.50 | 46.79 B | 0.39 | 2.76 | 700 |
| CTPCY | CITIC Limited | 6.55 | 45.85 B | 0.23 | 3.64 | 12 |
| TTDKY | TDK Corporation | 37.43 | 44.83 B | 0.50 | 1.35 | 10.2 K |
| VLKAF | Volkswagen AG | 159.75 | 44.77 B | 1.07 | 0.67 | 300 |
| DNBBF | DNB Bank ASA | 17.286 | 44.72 B | 0.732 | 4.42 | 7.5 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.78 | 44.36 B | 0.16 | 1.38 | 50.4 K |
| LZAGF | Lonza Group Ltd | 644.62 | 44.35 B | 8.62 | 1.36 | 200 |
| VWAGY | Volkswagen AG | 16.062 | 43.86 B | 0.302 | 1.92 | 187.7 K |
| LGRDY | Legrand SA | 18.72 | 43.46 B | 0.11 | 0.59 | 44.6 K |
| BAYZF | Bayer Aktiengesellschaft | 58.93 | 43.3 B | 0.63 | 1.08 | 1.2 K |
| VWAPY | Volkswagen AG | 12.945 | 42.88 B | 0.245 | 1.93 | 511.34 K |
| CNSWF | Constellation Software Inc | 1959.37 | 42.81 B | 14.97 | 0.77 | 200 |
| FANUY | Fanuc Corporation | 16.68 | 42.46 B | 0.12 | 0.72 | 179.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 110.00 | 41.89 B | 1.00 | 0.92 | 300 |
| FSUMF | Fortescue Metals Group Limited | 13.68 | 41.57 B | 0.08 | 0.59 | 700 |
| PPCCY | PICC Property and Casualty Company Limited | 31.90 | 41.12 B | 0.625 | 2 | 500 |
| DKILF | Daikin IndustriesLtd | 201.59 | 41.11 B | 3.87 | 1.96 | 300 |
| PBCRY | PT Bank Central Asia Tbk | 14.78 | 40.75 B | 0.33 | 2.28 | 24.4 K |
| DKILY | Daikin IndustriesLtd | 19.84 | 40.5 B | 0.16 | 0.81 | 90.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.79 | 38.31 B | 0.25 | 1.35 | 1.15 K |
| WEGZY | WEG S.A | 7.97 | 38.18 B | 0.06 | 0.76 | 18.3 K |
| UMGNF | Universal Music Group N.V | 21.02 | 38.08 B | 0.45 | 2.19 | 183.3 K |
| LNVGY | Lenovo Group Limited | 20.09 | 36.33 B | 0.57 | 2.92 | 34.4 K |
| DTRUY | Daimler Truck Holding AG | 15.65 | 35.36 B | 0.14 | 0.9 | 8.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 11.875 | 1.875 | 18.75 | 72 | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 2.48 K | |
| XRTX | XORTX Therapeutics Inc | 45.45 | 3.15 | 7.45 | 326 | |
| SLI | Standard Lithium Ltd | 5.29 | 0.31 | 6.22 | 201.2 K | |
| LCX | Lycos Energy Inc. | 3.52 | 0.16 | 4.76 | 11.84 K | |
| NU | NeutriSci International Inc | 6.39 | 0.21 | 3.4 | 57.03 M | |
| ODV | Osisko Development Corp | 6.64 | 0.15 | 2.31 | 6.8 K | |
| TNX | TenX Protocols Inc. | 273.6007 | 5.025 | 1.87 | 0 | |
| RET | Reitmans (Canada) Limited | 3.55 | 0.05 | 1.43 | 1 K | |
| BRVO | Bravo Mining Corp | 3.42 | 0.04 | 1.18 | 12.2 K | |
| RX | BioSyent Inc | 7.274 | 0.0758 | 1.05 | 500 | |
| ALTU | Altura Energy Corp. | 5.05 | 0.05 | 1 | 3.87 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | 0.0339 | 0.89 | 40.12 K | |
| ALV | Alvopetro Energy Ltd | 5.981 | 0.0527 | 0.89 | 15.3 K | |
| DE | Decisive Dividend Corporation | 5.3356 | 0.0324 | 0.61 | 20.78 K |