Gainers for 18 May 2023 from 00:00:00 until 23:59:59
Gainers for 18 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 26.4343 | 2.37 B | 0.5635 | 2.18 | 2.02 M | 53.49 M |
| IMO | Imperial Oil Ltd | 43.0305 | 60.06 B | 0.3607 | 0.85 | 315.8 K | 13.59 M |
| SLI | Standard Lithium Ltd | 3.96 | 355.37 M | 0.28 | 7.61 | 1.25 M | 4.96 M |
| NHC | National Healthcare Corp | 55.2415 | 3.33 B | 0.743 | 1.36 | 43.4 K | 2.4 M |
| GTE | Gran Tierra Energy Inc | 5.92 | 355.57 M | 0.12 | 2.07 | 363.77 K | 2.15 M |
| REPX | Riley Exploration Permian Inc | 31.362 | 930.32 M | 0.8654 | 2.84 | 67.95 K | 2.13 M |
| OBE | Obsidian Energy Ltd | 5.94 | 614.54 M | 0.03 | 0.51 | 295.6 K | 1.76 M |
| EPM | Evolution Petroleum Corp | 5.9896 | 141.41 M | 0.2307 | 4.01 | 267.8 K | 1.6 M |
| DC | Dakota Gold Corp | 3.33 | 766.13 M | 0.12 | 3.74 | 266.6 K | 887.76 K |
| BHB | Bar Harbor Bankshares | 21.9466 | 712.72 M | 0.3396 | 1.57 | 28.7 K | 629.87 K |
| MWG | Multi Ways Holdings Limited | 6.90 | 7.48 M | 0.17 | 2.53 | 90.13 K | 621.9 K |
| RLGT | Radiant Logistics | 6.45 | 451 M | 0.09 | 1.42 | 90.72 K | 585.17 K |
| SLND | Southland Holdings Inc | 8.48 | 40.83 M | 0.28 | 3.41 | 56.7 K | 480.82 K |
| BRBS | Blue Ridge Bankshare | 8.1376 | 365.03 M | 0.4163 | 5.39 | 51.05 K | 415.38 K |
| CET | Central Securities Corp | 30.0061 | 1.68 B | 0.1884 | 0.63 | 13.7 K | 411.08 K |
| INUV | Inuvo Inc | 3.60 | 7.21 M | 0.10 | 2.86 | 109.11 K | 392.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4771 | 159.93 M | 0.057 | 0.89 | 51.8 K | 335.51 K |
| MHH | Mastech Holdings Inc | 9.90 | 74.84 M | 0.32 | 3.34 | 28.52 K | 282.36 K |
| USBC | USBC, Inc. | 50.80 | 166.31 M | 0.80 | 1.6 | 5.49 K | 278.79 K |
| BHM | Bluerock Homes Trust Inc | 15.2335 | 82.84 M | 0.8737 | 6.08 | 18.3 K | 278.77 K |
| EP | Empire Petroleum Corp | 11.50 | 85.7 M | 1.44 | 14.31 | 19.3 K | 221.95 K |
| BCV | Bancroft Convertible Fund | 13.2048 | 120.99 M | 0.0882 | 0.67 | 14.5 K | 191.47 K |
| AGIG | AGIG | 22.10 | 39.25 M | 0.50 | 2.31 | 8.05 K | 177.91 K |
| PAAI | Paradium AI, Inc. | 3.87 | 43.8 M | 0.36 | 10.26 | 43.7 K | 169.12 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 99.33 M | 0.20 | 4.44 | 31.95 K | 150.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 46.80 | 5.06 M | 4.062 | 9.5 | 3.04 K | 142.46 K |
| FRD | Friedman Industries Inc | 10.1029 | 279.78 M | 0.1368 | 1.37 | 12.6 K | 127.3 K |
| APT | Alpha Pro Tech | 3.89 | 58.58 M | 0.03 | 0.78 | 25.15 K | 97.85 K |
| SER | Serina Therapeutics Inc | 19.2857 | 42.93 M | 0.4286 | 2.27 | 3.69 K | 71.22 K |
| DXR | Daxor Corp | 13.03 | 52.03 M | 0.14 | 1.09 | 4.11 K | 53.61 K |
| AUMN | Golden Minerals Company | 4.3475 | 3.64 M | 0.0975 | 2.29 | 11.65 K | 50.64 K |
| TOVX | Theriva Biologics Inc | 17.75 | 8.72 M | 0.25 | 1.43 | 2.23 K | 39.62 K |
| LGL | LGL Group | 4.79 | 84.63 M | 0.04 | 0.84 | 5.9 K | 28.26 K |
| VTAK | Catheter Precision Inc | 218.50 | 286.48 K | 3.80 | 1.77 | 100 | 21.85 K |
| OGEN | Oragenics Inc | 89.70 | 1.7 M | 1.20 | 1.36 | 237 | 21.26 K |
| ESBA | Empire State Realty Op LP | 5.1358 | 1.41 B | 0.1234 | 2.46 | 2.5 K | 12.84 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.66 | 0.3635 | 5.77 | 1.88 K | 12.49 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.8395 | 0.1395 | 0.61 | 437 | 9.98 K | |
| FISK | Empire State Realty Op LP Se | 4.7061 | 1.4 B | 0.2183 | 4.86 | 1.21 K | 5.71 K |
| CKX | Ckx Lands | 9.99 | 21.46 M | 0.18 | 1.83 | 563 | 5.62 K |
| REED | Reed's, Inc. | 15.72 | 11.98 M | 1.62 | 11.49 | 260 | 4.09 K |
| STRW | Strawberry Fields REIT Inc | 6.1259 | 739.27 M | 0.034 | 0.56 | 563 | 3.45 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.9352 | 0.3657 | 1.62 | 100 | 2.29 K | |
| SRXH | Srx Health Solutions Inc | 11.8519 | 17.91 M | 0.2963 | 2.56 | 165 | 1.96 K |
| GRF | Eagle Capital Growth Fund | 7.0962 | 40.87 M | 0.0657 | 0.93 | 200 | 1.42 K |
| SING | Singlepoint | 32240.00 | 7.98 K | 1560.00 | 5.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.875 | 0.25 | 2.6 | 34.86 K | 344.23 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.50 | 2.96 B | 1.72 | 1.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 31.65 | 4.83 T | 1.4987 | 4.97 | 748.72 M | 23.7 B |
| TSLA | Tesla Inc | 176.89 | 1.52 T | 3.03 | 1.74 | 109.52 M | 19.37 B |
| AAPL | Apple Inc | 172.7889 | 5.1 T | 2.3295 | 1.37 | 65.5 M | 11.32 B |
| AMZN | Amazon.com Inc | 118.15 | 2.88 T | 2.65 | 2.29 | 73.17 M | 8.65 B |
| MSFT | Microsoft Corporation | 311.8315 | 4.13 T | 4.4251 | 1.44 | 27.28 M | 8.51 B |
| AMD | Advanced Micro Devices | 107.93 | 797.92 B | 4.18 | 4.03 | 74.34 M | 8.02 B |
| NFLX | Netflix Inc | 37.129 | 276.44 B | 3.133 | 9.22 | 209.25 M | 7.77 B |
| META | Meta Platforms Inc | 244.9279 | 1.61 T | 4.326 | 1.8 | 22.94 M | 5.62 B |
| GOOGL | Alphabet Inc Class A | 121.8231 | 3.55 T | 1.9737 | 1.65 | 35.23 M | 4.29 B |
| GOOG | Alphabet Inc Class C | 122.5142 | 3.53 T | 2.0234 | 1.68 | 27.01 M | 3.31 B |
| WMT | Walmart Inc. | 48.7512 | 1.03 T | 0.6244 | 1.3 | 46.77 M | 2.28 B |
| MU | Micron Technology | 66.708 | 899.74 B | 2.6162 | 4.08 | 30.69 M | 2.05 B |
| PLTR | Palantir Technologies Inc | 11.74 | 412.61 B | 1.49 | 14.54 | 171.4 M | 2.01 B |
| CSCO | Cisco Systems Inc | 44.3616 | 408.49 B | 0.5246 | 1.2 | 41.48 M | 1.84 B |
| TTWO | Take-Two Interactive Software | 139.63 | 39.06 B | 14.61 | 11.69 | 12.48 M | 1.74 B |
| AVGO | Broadcom Inc. | 65.1439 | 1.55 T | 1.9632 | 3.11 | 26.39 M | 1.72 B |
| AMAT | Applied Materials | 126.6018 | 293.15 B | 4.1122 | 3.36 | 10.89 M | 1.38 B |
| LRCX | Lam Research Corp | 58.1668 | 277.1 B | 2.3928 | 4.29 | 19.22 M | 1.12 B |
| COST | Costco Wholesale | 479.2397 | 463.72 B | 2.9826 | 0.63 | 2.3 M | 1.1 B |
| INTC | Intel Corp | 29.0871 | 309.41 B | 0.7938 | 2.81 | 36.53 M | 1.06 B |
| ADBE | Adobe Systems Inc | 360.43 | 96.71 B | 3.80 | 1.07 | 2.9 M | 1.04 B |
| ASML | ASML Holding N.V. ADR | 679.6926 | 576.7 B | 24.8367 | 3.79 | 1.46 M | 991.67 M |
| BKNG | Booking Holdings Inc | 109.1992 | 132.48 B | 3.3093 | 3.13 | 8.44 M | 921.64 M |
| QCOM | Qualcomm Inc | 99.8903 | 184.94 B | 2.0079 | 2.05 | 9.14 M | 913.2 M |
| SNPS | Synopsys Inc | 409.71 | 88.72 B | 32.63 | 8.65 | 2.01 M | 821.84 M |
| INTU | Intuit Inc | 439.7345 | 95.31 B | 15.5203 | 3.66 | 1.77 M | 778.75 M |
| ABNB | Airbnb Inc Class A | 111.87 | 105.61 B | 3.54 | 3.27 | 6.95 M | 777.04 M |
| MRVL | Marvell Technology Inc | 44.3149 | 143.61 B | 1.1391 | 2.64 | 17.33 M | 768.04 M |
| TXN | Texas Instruments | 155.5451 | 284.78 B | 4.0945 | 2.7 | 4.92 M | 764.71 M |
| CMCSA | Comcast Corporation | 34.9108 | 88.24 B | 0.8619 | 2.53 | 20.04 M | 699.75 M |
| ON | On Semiconductor | 86.49 | 27.74 B | 0.86 | 1 | 7.62 M | 659.42 M |
| CDNS | Cadence Design Systems, Inc. | 216.84 | 90.41 B | 12.69 | 6.22 | 3.01 M | 651.69 M |
| MDB | Mongodb Inc Cl A | 289.72 | 26.41 B | 7.22 | 2.56 | 2.23 M | 645.67 M |
| CRWD | Crowdstrike Holdings Inc | 141.85 | 246.77 B | 4.62 | 3.37 | 3.95 M | 560.61 M |
| DKNG | Draftkings Inc | 23.98 | 11.47 B | 1.12 | 4.9 | 23.13 M | 554.71 M |
| ADI | Analog Devices | 182.7255 | 196.85 B | 4.0867 | 2.29 | 2.96 M | 540.68 M |
| SMCI | Super Micro Computer | 16.456 | 19.45 B | 1.025 | 6.64 | 32.79 M | 539.54 M |
| SBUX | Starbucks Corporation | 99.9321 | 125.06 B | 1.3064 | 1.32 | 5.38 M | 537.38 M |
| DDOG | Datadog Inc | 94.54 | 67.76 B | 3.26 | 3.57 | 5.67 M | 536.29 M |
| KLAC | K L A-Tencor Corp | 418.3535 | 195.48 B | 11.4601 | 2.82 | 1.19 M | 496.96 M |
| NXPI | Nxp Semiconductors | 166.1412 | 66.8 B | 4.1526 | 2.56 | 2.91 M | 483.57 M |
| MELI | MercadoLibre Inc | 1332.49 | 88.21 B | 12.34 | 0.93 | 349.89 K | 466.22 M |
| CPRT | Copart Inc | 44.19 | 30.22 B | 3.19 | 7.78 | 10.5 M | 463.99 M |
| LULU | Lululemon Athletica | 378.70 | 12.98 B | 6.48 | 1.74 | 1.22 M | 463.18 M |
| HON | Honeywell International Inc. Common Stock | 176.1489 | 72.41 B | 1.9814 | 1.14 | 2.59 M | 455.65 M |
| UPST | Upstart Holdings Inc | 24.59 | 2.28 B | 3.20 | 14.96 | 17.98 M | 442.1 M |
| ISRG | Intuitive Surg Inc | 312.23 | 170.32 B | 4.01 | 1.3 | 1.39 M | 434.57 M |
| ENVB | Enveric Biosciences Inc | 646.2004 | 6.53 M | 372.6004 | 136.18 | 667.48 K | 431.32 M |
| MPWR | Monolithic Power Sys | 421.7231 | 61.97 B | 15.404 | 3.79 | 1.02 M | 429.15 M |
| WDAY | Workday Inc | 195.75 | 48.64 B | 7.53 | 4 | 2.04 M | 399.59 M |
| LIN | Linde Plc | 354.1605 | 240.9 B | 3.0588 | 0.87 | 1.12 M | 395.28 M |
| MCHP | Microchip Technology | 72.6652 | 40.91 B | 1.5776 | 2.22 | 5.38 M | 391.29 M |
| ROST | Ross Stores Inc | 102.1071 | 78.83 B | 1.5406 | 1.53 | 3.71 M | 378.49 M |
| ULTA | Ulta Beauty Inc | 513.61 | 28.25 B | 9.66 | 1.92 | 731.3 K | 375.6 M |
| CHTR | Charter Communications | 343.61 | 15.63 B | 5.07 | 1.5 | 1.01 M | 348.25 M |
| CSX | CSX Corp | 31.0154 | 96.42 B | 0.4213 | 1.38 | 10.55 M | 327.26 M |
| ADSK | Autodesk Inc | 204.84 | 56.45 B | 6.38 | 3.21 | 1.59 M | 325.98 M |
| AAL | American Airlines Group | 15.05 | 9.03 B | 0.14 | 0.94 | 21.6 M | 325.15 M |
| AFRM | Affirm Holdings Inc Cl A | 14.69 | 25.51 B | 1.53 | 11.63 | 22 M | 323.12 M |
| ADP | Automatic Data Processing, Inc. | 201.128 | 120.08 B | 1.3724 | 0.69 | 1.6 M | 321.42 M |
| TSCO | Tractor Supply Company | 44.3027 | 19.06 B | 1.0856 | 2.51 | 6.92 M | 306.77 M |
| ROKU | Roku Inc | 53.81 | 24.17 B | 1.25 | 2.38 | 5.64 M | 303.37 M |
| ZS | Zscaler Inc | 123.96 | 36.6 B | 5.19 | 4.37 | 2.45 M | 303.36 M |
| ENTG | Entegris Inc | 97.0223 | 21.83 B | 4.4227 | 4.78 | 2.99 M | 289.67 M |
| UAL | United Airlines Holdings Inc | 48.13 | 37.61 B | 0.38 | 0.8 | 5.95 M | 286.27 M |
| ZM | Zoom Video Communications Cl A | 69.53 | 26.8 B | 1.68 | 2.48 | 3.93 M | 273.57 M |
| TEAM | Atlassian | 148.08 | 48.07 B | 4.04 | 2.8 | 1.8 M | 265.92 M |
| WYNN | Wynn Resorts Ltd | 106.977 | 8.48 B | 1.3384 | 1.27 | 2.46 M | 263.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.966 | 10.67 B | 0.1334 | 0.9 | 17.45 M | 261.09 M |
| DLTR | Dollar Tree Inc | 160.68 | 27.58 B | 1.76 | 1.11 | 1.62 M | 259.72 M |
| EXPE | Expedia Group Inc | 97.2721 | 37.91 B | 3.0091 | 3.19 | 2.49 M | 242.45 M |
| TER | Teradyne Inc | 97.3744 | 39.24 B | 3.6058 | 3.85 | 2.45 M | 238.34 M |
| MAR | Marriot International | 175.7436 | 110.79 B | 3.815 | 2.22 | 1.34 M | 236.25 M |
| TTD | The Trade Desk | 67.52 | 6.26 B | 1.36 | 2.06 | 3.43 M | 231.85 M |
| WDC | Western Digital Cp | 29.156 | 121.22 B | 1.3245 | 4.76 | 7.9 M | 230.45 M |
| AXON | Axon Enterprise Inc | 201.70 | 34.46 B | 4.02 | 2.03 | 1.14 M | 229.43 M |
| CTSH | Cognizant Tech Sol | 60.7904 | 29.41 B | 1.0989 | 1.84 | 3.77 M | 229.2 M |
| CEG | Constellation Energy Corp | 79.8815 | 87.06 B | 0.9911 | 1.26 | 2.85 M | 227.61 M |
| ILMN | Illumina Inc | 195.8074 | 34.21 B | 3.7062 | 1.93 | 1.16 M | 227.3 M |
| ZION | Zions Bancorp | 24.6406 | 9.72 B | 0.9679 | 4.09 | 9.03 M | 222.5 M |
| RMBS | Rambus Inc | 58.71 | 8.88 B | 5.16 | 9.64 | 3.79 M | 222.28 M |
| ALGN | Align Technology | 293.42 | 11.71 B | 2.06 | 0.71 | 726.42 K | 213.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3133 | 49.52 B | 0.6537 | 2.55 | 7.95 M | 209.07 M |
| ODFL | Old Dominion Freight Line Inc | 150.635 | 37.31 B | 1.3125 | 0.88 | 1.37 M | 207.06 M |
| DASH | Doordash Inc Cl A | 66.97 | 86.05 B | 1.75 | 2.68 | 3.05 M | 204.55 M |
| LSCC | Lattice Semicond | 84.65 | 15.23 B | 2.93 | 3.59 | 2.37 M | 200.76 M |
| NUTX | Nutex Health Inc | 74.73 | 1.41 B | 1.605 | 2.19 | 2.67 M | 199.34 M |
| RIVN | Rivian Automotive Inc | 13.54 | 20.36 B | 0.13 | 0.97 | 13.85 M | 187.57 M |
| SOFI | SoFi Technologies Inc | 5.07 | 22.54 B | 0.11 | 2.22 | 35.18 M | 178.38 M |
| EXE | Expand Energy Corporation | 75.9547 | 20.16 B | 3.667 | 5.07 | 2.34 M | 177.43 M |
| IDXX | Idexx Laboratories | 492.06 | 55.03 B | 4.94 | 1.01 | 352.28 K | 173.34 M |
| VRSK | Verisk Analytics Inc | 216.3486 | 25.92 B | 1.4807 | 0.69 | 790.9 K | 171.11 M |
| DPZ | Domino's Pizza Inc Common Stock | 297.9182 | 11.21 B | 6.0376 | 2.07 | 564.4 K | 168.15 M |
| ROP | Roper Industries | 450.9747 | 48.68 B | 4.013 | 0.9 | 360.06 K | 162.38 M |
| SWKS | Skyworks Solutions | 92.3005 | 19.5 B | 2.7299 | 3.05 | 1.76 M | 162.25 M |
| DUOL | Duolingo Inc | 151.86 | 7.55 B | 9.54 | 6.7 | 1.06 M | 160.59 M |
| HBAN | Huntington Bcshs | 8.9541 | 32.37 B | 0.1663 | 1.89 | 17.85 M | 159.84 M |
| TXRH | Texas Roadhouse Inc | 115.2863 | 12.9 B | 1.9154 | 1.69 | 1.38 M | 159.46 M |
| OKTA | Okta Inc. | 81.19 | 33.4 B | 0.84 | 1.05 | 1.93 M | 156.79 M |
| CTAS | Cintas Corp | 115.2782 | 90.94 B | 1.6748 | 1.47 | 1.35 M | 155.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 504360.00 | 1.24 T | 3760.00 | 0.75 | 5.88 K | 2.96 B |
| WMT | Walmart Stores | 48.8679 | 1.03 T | 0.6259 | 1.3 | 46.77 M | 2.29 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 11.74 | 1.49 | 14.54 | 171.4 M | 2.01 B | |
| NOW | Servicenow Inc | 510.17 | 112.94 B | 17.25 | 3.5 | 2.86 M | 1.46 B |
| JPM | JP Morgan Chase & Company | 130.9508 | 935.06 B | 0.9857 | 0.76 | 11 M | 1.44 B |
| MA | Mastercard Inc | 385.8262 | 586.02 B | 4.9407 | 1.3 | 3.73 M | 1.44 B |
| DIS | Walt Disney Company | 91.6028 | 205.39 B | 0.9672 | 1.07 | 15.01 M | 1.38 B |
| SNOW | Snowflake Inc Class A | 184.31 | 102.52 B | 10.29 | 5.91 | 7.23 M | 1.33 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.0297 | 2.05 T | 1.7008 | 1.95 | 14.88 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 104.91 | 696.02 B | 0.9423 | 0.91 | 12.01 M | 1.26 B |
| HD | Home Depot | 273.6361 | 354.62 B | 2.568 | 0.95 | 4.55 M | 1.24 B |
| UBER | Uber Technologies Inc | 39.25 | 142.71 B | 1.41 | 3.73 | 27.83 M | 1.09 B |
| CRM | Salesforce.com Inc | 210.2334 | 186.91 B | 3.883 | 1.88 | 5.17 M | 1.09 B |
| ORCL | Oracle Corporation | 101.2181 | 375.09 B | 2.5418 | 2.58 | 10.01 M | 1.01 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 329.76 | 1.24 T | 2.37 | 0.72 | 2.81 M | 924.98 M |
| DHR | Danaher Corp | 197.5273 | 165.15 B | 1.0294 | 0.52 | 4.13 M | 815.47 M |
| DE | Deere & Company | 355.3753 | 182.4 B | 2.3499 | 0.67 | 2.03 M | 722.94 M |
| NKE | Nike Inc | 118.48 | 60.14 B | 1.8838 | 1.62 | 5.97 M | 707.38 M |
| BLK | Blackrock Inc | 623.6746 | 198.93 B | 17.4151 | 2.87 | 1.13 M | 702.18 M |
| CMG | Chipotle Mexican Grill | 41.9174 | 44.53 B | 0.6772 | 1.64 | 15.28 M | 640.5 M |
| XYZ | Block, Inc | 59.52 | 52.65 B | 1.76 | 3.05 | 9.85 M | 586.35 M |
| COF | Capital One Financial Corp | 94.9643 | 126.57 B | 4.3449 | 4.79 | 5.91 M | 561.61 M |
| EG | Everest Re Group | 354.2918 | 15.76 B | 7.9774 | 2.3 | 1.57 M | 555.65 M |
| FDX | Fedex Corp | 216.3572 | 77.15 B | 4.2627 | 2.01 | 2.56 M | 554.01 M |
| CAT | Caterpillar Inc | 205.187 | 271.81 B | 2.5037 | 1.24 | 2.64 M | 542.43 M |
| NET | Cloudflare Inc Cl A | 58.52 | 94.92 B | 4.32 | 7.97 | 9.18 M | 537.11 M |
| ACN | Accenture Plc | 271.1078 | 161.72 B | 2.6877 | 1 | 1.87 M | 506.89 M |
| GE | General Electric Company | 81.7075 | 341.82 B | 0.4242 | 0.52 | 5.77 M | 471.64 M |
| ANET | Arista Networks Inc | 35.365 | 225.1 B | 1.4075 | 4.14 | 13.2 M | 466.74 M |
| ETN | Eaton Corp | 168.4202 | 137.14 B | 3.482 | 2.11 | 2.73 M | 459.77 M |
| GM | General Motors Company | 31.885 | 78.47 B | 0.4458 | 1.42 | 14.24 M | 454.07 M |
| LOW | Lowe's Companies | 198.2172 | 128.69 B | 1.8575 | 0.95 | 2.28 M | 451 M |
| NSC | Norfolk Southern Corp | 202.483 | 77.3 B | 1.1146 | 0.55 | 2.23 M | 450.52 M |
| TFC | Truist Financial Corp | 25.5736 | 60.97 B | 0.7884 | 3.18 | 17.35 M | 443.68 M |
| MS | Morgan Stanley | 76.7865 | 303.56 B | 0.5271 | 0.69 | 5.37 M | 412.17 M |
| HCA | Hca Holdings Inc | 272.9308 | 110.57 B | 3.8487 | 1.43 | 1.49 M | 406.8 M |
| ALB | Albemarle Corp | 200.8513 | 11.21 B | 2.055 | 1.03 | 2.02 M | 406.08 M |
| DT | Dynatrace Inc | 49.18 | 13.58 B | 2.11 | 4.48 | 8.11 M | 398.65 M |
| LIN | Linde Plc | 354.1605 | 3.0588 | 0.87 | 1.12 M | 395.28 M | |
| AXP | American Express Company | 148.1246 | 223.02 B | 1.3415 | 0.91 | 2.63 M | 389.54 M |
| PSX | Phillips 66 | 86.5386 | 101.27 B | 1.3393 | 1.57 | 4.41 M | 381.2 M |
| CCL | Carnival Corp | 11.2281 | 42.11 B | 0.2389 | 2.17 | 33.84 M | 379.9 M |
| F | Ford Motor Company | 9.7595 | 50.59 B | 0.1173 | 1.22 | 38.18 M | 372.63 M |
| SPGI | S&P Global Inc | 355.0046 | 139.64 B | 2.7908 | 0.79 | 1.05 M | 371.62 M |
| NU | Nu Holdings Ltd Class A | 6.39 | 57.92 B | 0.21 | 3.4 | 57.03 M | 364.4 M |
| EL | Estee Lauder Companies | 189.0668 | 40.59 B | 2.63 | 1.41 | 1.92 M | 362.68 M |
| SLB | Schlumberger N.V. | 41.5541 | 76.1 B | 0.3243 | 0.79 | 8.37 M | 347.92 M |
| BBWI | Bath & Body Works Inc | 34.8205 | 4.75 B | 3.3739 | 10.73 | 9.98 M | 347.43 M |
| RBLX | Roblox Corp Cl A | 42.07 | 35.23 B | 0.24 | 0.57 | 8.25 M | 347.06 M |
| PNC | PNC Bank | 107.0732 | 92.74 B | 0.802 | 0.75 | 3.08 M | 329.47 M |
| STZ | Constellation Brands Inc | 218.3444 | 24.62 B | 1.345 | 0.62 | 1.49 M | 324.79 M |
| EQT | Eqt Corp | 35.4007 | 32.85 B | 1.9507 | 5.83 | 9.08 M | 321.46 M |
| SNAP | Snap Inc | 9.69 | 10.01 B | 0.32 | 3.42 | 32.41 M | 314.03 M |
| DG | Dollar General Corp | 205.4949 | 31.25 B | 1.4151 | 0.69 | 1.52 M | 311.43 M |
| HAL | Halliburton Company | 27.8904 | 27.3 B | 0.8684 | 3.21 | 10.86 M | 302.83 M |
| DRI | Darden Restaurants | 148.1804 | 26.09 B | 3.153 | 2.17 | 2.02 M | 300.01 M |
| CB | Chubb Ltd | 192.4264 | 142.96 B | 1.64 | 0.86 | 1.5 M | 289.52 M |
| SHW | Sherwin-Williams Company | 227.364 | 87.82 B | 5.7068 | 2.57 | 1.22 M | 278.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.26 | 48.81 B | 0.13 | 1.6 | 33.69 M | 278.29 M |
| URI | United Rentals | 336.3366 | 69.58 B | 4.3135 | 1.3 | 817.3 K | 274.89 M |
| JCI | Johnson Controls Intl | 59.6208 | 85.12 B | 1.151 | 1.97 | 4.59 M | 273.57 M |
| MMM | 3M Company | 76.3147 | 100.02 B | 0.7352 | 0.97 | 3.49 M | 266 M |
| DVN | Devon Energy Corp | 43.2983 | 48.53 B | 0.5111 | 1.19 | 6.12 M | 264.81 M |
| TWLO | Twilio | 48.91 | 32.79 B | 0.89 | 1.85 | 5.4 M | 264.07 M |
| SKYD | Skydance Corporation | 14.826 | 42.3 B | 0.1321 | 0.9 | 17.45 M | 258.65 M |
| AON | AON Plc | 316.1427 | 73.12 B | 1.9501 | 0.62 | 815.9 K | 257.94 M |
| DD | Du Pont De.Nemours Inc | 26.0744 | 20.36 B | 0.5028 | 1.97 | 9.87 M | 257.42 M |
| SPOT | Spotify Technology S.A. | 151.48 | 129.04 B | 5.48 | 3.75 | 1.67 M | 252.54 M |
| MTB | M&T Bank Corp | 110.8584 | 32.28 B | 2.3248 | 2.14 | 2.27 M | 251.25 M |
| EOG | Eog Resources | 101.5731 | 77.14 B | 1.1062 | 1.1 | 2.47 M | 250.39 M |
| OKE | Oneok Inc | 50.0279 | 55.86 B | 1.0112 | 2.06 | 4.9 M | 245.2 M |
| IQV | Iqvia Holdings Inc | 195.45 | 43.47 B | 2.40 | 1.24 | 1.24 M | 243.21 M |
| SYF | Synchrony Financial | 28.141 | 24.41 B | 1.1632 | 4.31 | 8.52 M | 239.89 M |
| PH | Parker-Hannifin Corp | 324.5552 | 114.79 B | 4.0963 | 1.28 | 736.4 K | 239 M |
| PINS | Pinterest Inc | 22.46 | 11.89 B | 0.51 | 2.32 | 10.59 M | 237.93 M |
| FIS | Fidelity National Information Services | 53.5491 | 15.35 B | 1.731 | 3.34 | 4.43 M | 237.45 M |
| LYV | Live Nation Entertainment | 84.50 | 42.67 B | 2.45 | 2.99 | 2.81 M | 237.14 M |
| HPE | Hewlett Packard Enterprise Comp | 13.2778 | 66.49 B | 0.0921 | 0.7 | 17.83 M | 236.8 M |
| U | Unity Software Inc | 30.25 | 18.69 B | 0.17 | 0.57 | 7.53 M | 227.81 M |
| NTR | Nutrien Ltd | 54.6997 | 34.39 B | 0.3204 | 0.59 | 4.12 M | 225.41 M |
| WAL | Western Alliance Bancorp | 33.1634 | 8.65 B | 0.3488 | 1.06 | 6.67 M | 221.08 M |
| APH | Amphenol Corp | 37.1192 | 194.84 B | 0.3266 | 0.89 | 5.93 M | 220.19 M |
| ZTO | Zto Express Cayman Inc ADR | 26.3403 | 15.36 B | 0.508 | 1.97 | 8.33 M | 219.43 M |
| RRC | Range Resources Corp | 29.0323 | 12.18 B | 1.9394 | 7.16 | 7.51 M | 218.16 M |
| APTV | Aptiv Plc | 94.83 | 9.15 B | 0.97 | 1.03 | 2.28 M | 216.07 M |
| MSCI | MSCI Inc | 456.7317 | 49.02 B | 10.6191 | 2.38 | 466.4 K | 213.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2256 | 0.6515 | 2.55 | 7.95 M | 208.37 M | |
| A | Agilent Technologies | 126.226 | 49.96 B | 1.3391 | 1.07 | 1.64 M | 206.63 M |
| IT | Gartner Inc | 331.31 | 13.08 B | 8.01 | 2.48 | 619.1 K | 205.11 M |
| RCL | Royal Caribbean Cruises Ltd | 78.329 | 89.11 B | 0.5279 | 0.68 | 2.62 M | 205.06 M |
| AR | Antero Resources Corp | 23.71 | 11.5 B | 1.87 | 8.56 | 8.6 M | 203.94 M |
| BLDR | Builders Firstsource | 122.31 | 7.48 B | 2.20 | 1.83 | 1.64 M | 201.09 M |
| RH | Restoration Hardware Holdings | 265.62 | 2.74 B | 7.03 | 2.72 | 754.4 K | 200.38 M |
| VEEV | Veeva Systems Inc | 167.10 | 50.29 B | 0.96 | 0.58 | 1.2 M | 200.32 M |
| ROK | Rockwell Automation Inc | 268.1967 | 49.39 B | 6.1823 | 2.36 | 740 K | 198.47 M |
| TRV | The Travelers Companies Inc | 173.4826 | 83.86 B | 1.5707 | 0.91 | 1.13 M | 195.95 M |
| NCLH | Norwegian Cruise Ord | 14.53 | 8.54 B | 0.18 | 1.25 | 13.41 M | 194.81 M |
| DOW | Dow Inc | 43.4047 | 23.67 B | 0.3264 | 0.76 | 4.45 M | 193.23 M |
| W | Wayfair Inc | 38.60 | 16.92 B | 1.46 | 3.93 | 4.95 M | 191.03 M |
| MSI | Motorola Solutions | 286.9572 | 82.25 B | 3.7548 | 1.33 | 654.1 K | 187.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 82.21 | 0.48 | 0.59 | 4.08 M | 335.28 M | |
| GWO | Great-West Lifeco Inc | 33.714 | 0.26 | 0.78 | 5.37 M | 180.98 M | |
| TOU | Tourmaline Oil Corp | 50.8851 | 1.5423 | 3.13 | 3.33 M | 169.68 M | |
| SLF | Sun Life Financial Inc | 58.7313 | 0.3688 | 0.63 | 1.62 M | 95.36 M | |
| CVE | Cenovus Energy Inc | 20.1563 | 0.3548 | 1.79 | 4.19 M | 84.41 M | |
| NTR | Nutrien Ltd | 73.8117 | 0.6942 | 0.95 | 1.08 M | 80 M | |
| CSU | Constellation Software Inc | 2632.7761 | 29.9509 | 1.15 | 30.03 K | 79.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 109.1074 | 0.821 | 0.76 | 613.8 K | 66.97 M | |
| L | Loblaw CO | 28.972 | 0.2216 | 0.77 | 2.01 M | 58.2 M | |
| IMO | Imperial Oil | 58.1368 | 0.8511 | 1.49 | 998.36 K | 58.04 M | |
| NA | National Bank of Canada | 91.028 | 0.5771 | 0.64 | 497.93 K | 45.33 M | |
| MG | Magna International Inc | 62.8216 | 1.0717 | 1.74 | 657.9 K | 41.33 M | |
| TRI | Thomson Reuters Corp | 159.3537 | 3.2884 | 2.11 | 257.61 K | 41.05 M | |
| ATS | Ats Corp | 61.43 | 3.55 | 6.13 | 600.4 K | 36.88 M | |
| RBA | Rb Global Inc | 69.945 | 3.3716 | 5.06 | 449.23 K | 31.42 M | |
| OTEX | Open Text Corp | 50.87 | 1.0528 | 2.11 | 560.9 K | 28.53 M | |
| BBD-B | Bombardier Inc Series B | 60.06 | 2.15 | 3.71 | 459.9 K | 27.62 M | |
| QSR | Restaurant Brands International Inc | 89.5382 | 0.8406 | 0.95 | 283.1 K | 25.35 M | |
| CCL-B | CCL Industries Inc | 67.6872 | 1.7419 | 2.64 | 318 K | 21.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 937.8873 | 6.382 | 0.69 | 21.97 K | 20.61 M | |
| DOO | Brp Inc | 100.5252 | 2.6442 | 2.7 | 188 K | 18.9 M | |
| BHC | Bausch Health Companies Inc | 11.52 | 1.47 | 14.63 | 1.5 M | 17.25 M | |
| BB | Blackberry Ltd | 7.29 | 0.07 | 0.97 | 2.15 M | 15.7 M | |
| VET | Vermilion Energy Inc | 14.3858 | 0.1529 | 1.07 | 963.3 K | 13.86 M | |
| DSG | Descartes Sys | 105.09 | 1.17 | 1.13 | 124.8 K | 13.11 M | |
| BYD | Boyd Group Services Inc | 240.6776 | 1.728 | 0.72 | 51.9 K | 12.49 M | |
| ATZ | Aritzia Inc | 38.30 | 0.52 | 1.38 | 289.9 K | 11.1 M | |
| AAV | Advantage Oil & Gas Ltd | 7.78 | 0.21 | 2.77 | 1.42 M | 11.05 M | |
| CIGI | Colliers International Group Inc | 127.3119 | 2.283 | 1.83 | 78.22 K | 9.96 M | |
| FTT | Finning Intl | 34.4826 | 0.6974 | 2.06 | 274.18 K | 9.45 M | |
| OVV | Ovintiv Inc | 42.0297 | 1.0574 | 2.58 | 214.54 K | 9.02 M | |
| PXT | Parex Resources Inc | 21.5268 | 0.1557 | 0.73 | 385.5 K | 8.3 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.794 | 0.5581 | 1.32 | 193.51 K | 8.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9807 | 0.1515 | 1.94 | 1.03 M | 8.22 M | |
| SJ | Stella Jones Inc | 58.1994 | 1.4449 | 2.55 | 137 K | 7.97 M | |
| CCA | Cogeco Communications Inc | 55.3452 | 0.5468 | 1 | 138.74 K | 7.68 M | |
| WCP | Whitecap Resources Inc | 8.1817 | 0.0488 | 0.6 | 899.5 K | 7.36 M | |
| BTE | Baytex Energy Corp | 4.2841 | 0.0562 | 1.33 | 1.66 M | 7.1 M | |
| BIR | Birchcliff Energy Ltd | 6.6659 | 0.2763 | 4.32 | 1.03 M | 6.84 M | |
| RUS | Russel Metals | 31.7996 | 0.3628 | 1.15 | 214.3 K | 6.81 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 7.5807 | 0.3397 | 4.69 | 870.8 K | 6.6 M | |
| NXE | Nexgen Energy Ltd | 5.33 | 0.06 | 1.14 | 1.19 M | 6.33 M | |
| EQB | EQB Inc | 62.0933 | 0.8633 | 1.41 | 99.9 K | 6.2 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.8206 | 0.377 | 1.84 | 292.1 K | 6.08 M | |
| TA | Transalta Corp | 12.5673 | 0.1894 | 1.53 | 471.73 K | 5.93 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.228 | 0.3139 | 4.54 | 801.68 K | 5.79 M | |
| EIF | Exchange Income Corp | 47.7776 | 0.5912 | 1.25 | 115 K | 5.49 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2259 | 0.054 | 1.7 | 1.21 M | 3.89 M | |
| BIPC | Brookfield Infrastructure Corp | 56.0216 | 0.5656 | 1.02 | 67.8 K | 3.8 M | |
| TPZ | Topaz Energy Corp | 17.1711 | 0.2804 | 1.66 | 210 K | 3.61 M | |
| POU | Paramount Resources Ltd | 13.8683 | 0.2039 | 1.49 | 249.44 K | 3.46 M | |
| MFI | Maple Leaf Foods | 20.0229 | 0.5593 | 2.87 | 172.56 K | 3.46 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9045 | 0.1172 | 1.09 | 314.98 K | 3.43 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.6998 | 0.3335 | 1.31 | 118.4 K | 3.04 M | |
| CLS | Celestica Inc Sv | 15.36 | 0.23 | 1.52 | 192.1 K | 2.95 M | |
| PBH | Premium Brands Holdings Corp | 90.7085 | 1.3141 | 1.47 | 32.48 K | 2.95 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.3008 | 0.3524 | 1.54 | 121.5 K | 2.83 M | |
| KEL | Kelt Exploration Ltd | 5.52 | 0.21 | 3.95 | 483.8 K | 2.67 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.1084 | 0.1856 | 1.04 | 146.5 K | 2.65 M | |
| SGY | Surge Energy Inc | 6.1236 | 0.0482 | 0.79 | 415.8 K | 2.55 M | |
| MTL | Mullen Group Ltd | 13.1864 | 0.1868 | 1.44 | 187.3 K | 2.47 M | |
| RCH | Richelieu Hardware Ltd | 43.433 | 0.9068 | 2.13 | 55.99 K | 2.43 M | |
| MDA | Mda Ltd | 8.14 | 0.27 | 3.43 | 289.8 K | 2.36 M | |
| CJ | Cardinal Energy Ltd | 4.9331 | 0.0667 | 1.37 | 470.5 K | 2.32 M | |
| CJT | Cargojet Inc | 108.6634 | 1.4217 | 1.33 | 20.9 K | 2.27 M | |
| JOY | Journey Energy Inc | 5.95 | 0.13 | 2.23 | 371.2 K | 2.21 M | |
| DFY | DeFinity Financial Corporation | 35.2084 | 0.2406 | 0.69 | 62.4 K | 2.2 M | |
| CURA | Curaleaf Holdings Inc | 3.90 | 0.20 | 5.41 | 561.3 K | 2.19 M | |
| PD | Precision Drilling Corp | 63.58 | 0.81 | 1.29 | 31.19 K | 1.98 M | |
| AIF | Altus Group Ltd | 40.0195 | 0.5308 | 1.34 | 48.36 K | 1.94 M | |
| TLRY | Tilray Inc | 33.00 | 0.50 | 1.54 | 57.41 K | 1.89 M | |
| TC | Tucows Inc | 41.46 | 2.84 | 7.35 | 44.1 K | 1.83 M | |
| AFN | Ag Growth International Inc | 51.9277 | 1.3665 | 2.7 | 33.7 K | 1.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 691.0855 | 49.0131 | 7.63 | 2.27 K | 1.57 M | |
| CSH-UN | Chartwell Retirement Residences | 8.1737 | 0.1318 | 1.64 | 189.37 K | 1.55 M | |
| OBE | Obsidian Energy Ltd | 8.06 | 0.11 | 1.38 | 178.07 K | 1.44 M | |
| MRE | Martinrea International Inc | 11.6757 | 0.1038 | 0.9 | 117.51 K | 1.37 M | |
| WTE | Westshore Terminals Investment Corp | 25.6912 | 0.5578 | 2.22 | 52.14 K | 1.34 M | |
| NEO | NEO Performance Materials Inc | 7.3706 | 0.1497 | 2.07 | 180.1 K | 1.33 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.0515 | 0.1004 | 0.84 | 105.03 K | 1.27 M | |
| SIA | Sienna Senior Living Inc | 9.5762 | 0.0498 | 0.52 | 131.18 K | 1.26 M | |
| PSI | Pason Systems Inc | 10.1102 | 0.0965 | 0.96 | 121.88 K | 1.23 M | |
| ARE | Aecon Group Inc | 6.4122 | 0.1056 | 1.67 | 189.78 K | 1.22 M | |
| EFX | Enerflex Ltd | 8.1277 | 0.1256 | 1.57 | 148.4 K | 1.21 M | |
| ALS | Altius Minerals Corp | 20.9538 | 0.2013 | 0.97 | 55.8 K | 1.17 M | |
| META | Meta CDR [Cad Hedged] | 13.9209 | 0.2183 | 1.59 | 77.8 K | 1.08 M | |
| DBM | Doman Building Materials Group Ltd. | 5.4501 | 0.0486 | 0.9 | 172.75 K | 941.49 K | |
| CRM | CRM | 17.3265 | 0.3192 | 1.88 | 52 K | 900.91 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.7056 | 0.2518 | 1.17 | 36.53 K | 792.88 K | |
| ADEN | Adentra Inc | 27.7192 | 0.1425 | 0.52 | 26.9 K | 745.65 K | |
| GUD | Knight Therapeutics Inc | 4.82 | 0.07 | 1.47 | 145.8 K | 702.76 K | |
| AOV | Amotiv Limited | 4.82 | 0.07 | 1.47 | 145.76 K | 702.56 K | |
| SIS | Savaria Corp | 15.7848 | 0.1928 | 1.24 | 42 K | 662.96 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.713 | 0.074 | 0.51 | 44 K | 647.37 K | |
| ACB | Aurora Cannabis Inc | 8.30 | 0.20 | 2.47 | 75.37 K | 625.6 K | |
| IPCO | International Petroleum Corp | 11.83 | 0.08 | 0.68 | 52.4 K | 619.89 K | |
| LAS-A | Lassonde Industries Inc | 107.1184 | 0.8501 | 0.8 | 5.57 K | 596.11 K | |
| SGR-UN | Slate Grocery REIT | 9.9295 | 0.0992 | 1.01 | 58.3 K | 578.89 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.30 | 0.46 | 6.73 | 78.8 K | 575.24 K | |
| BBD-A | Bombardier Inc | 60.34 | 2.16 | 3.71 | 8.7 K | 525.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 62.87 | 6.61 B | 1.03 | 1.67 | 555.7 K | 34.94 M |
| ASMLF | ASML Holding N.V | 698.65 | 575.39 B | 28.65 | 4.28 | 35.3 K | 24.66 M |
| SIEGY | Siemens Aktiengesellschaft | 85.16 | 238.56 B | 1.48 | 1.77 | 146.7 K | 12.49 M |
| SAPGF | SAP SE | 134.00 | 279.61 B | 2.76 | 2.1 | 82.1 K | 11 M |
| VWAPY | Volkswagen AG | 12.945 | 39.95 B | 0.245 | 1.93 | 511.34 K | 6.62 M |
| SBGSY | Schneider Electric S.E | 34.98 | 154.27 B | 0.19 | 0.55 | 184.6 K | 6.46 M |
| AMADY | Amadeus IT Group S.A | 73.20 | 28.24 B | 0.55 | 0.76 | 78 K | 5.71 M |
| IFNNY | Infineon Technologies AG | 38.69 | 74.12 B | 1.01 | 2.68 | 110.6 K | 4.28 M |
| BNPQY | BNP Paribas SA | 30.79 | 106.97 B | 0.588 | 1.95 | 132.8 K | 4.09 M |
| FJTSY | Fujitsu Limited | 26.66 | 37.9 B | 0.15 | 0.57 | 148.6 K | 3.96 M |
| UMGNF | Universal Music Group N.V | 21.02 | 35.43 B | 0.45 | 2.19 | 183.3 K | 3.85 M |
| VWAGY | Volkswagen AG | 16.062 | 39.5 B | 0.302 | 1.92 | 187.7 K | 3.01 M |
| FANUY | Fanuc Corporation | 16.68 | 33.26 B | 0.12 | 0.72 | 179.7 K | 3 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.12 | 158.83 B | 0.154 | 2.58 | 442.2 K | 2.71 M |
| MBGYY | Mercedes-Benz Group AG | 19.02 | 45.22 B | 0.45 | 2.42 | 134 K | 2.55 M |
| BHPLF | BHP Group | 29.01 | 203.04 B | 0.51 | 1.79 | 87.7 K | 2.54 M |
| HTHIY | Hitachi Ltd | 120.57 | 140.67 B | 1.18 | 0.99 | 19.1 K | 2.3 M |
| KIGRY | KION GROUP AG | 9.415 | 5.25 B | 0.0994 | 1.07 | 243.75 K | 2.29 M |
| NOKBF | Nokia Corporation | 4.11 | 46.8 B | 0.13 | 3.27 | 513.3 K | 2.11 M |
| LICT | LICT Corporation | 18800.00 | 186.62 M | 100.00 | 0.53 | 100 | 1.88 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.07 | 67.44 B | 0.34 | 2.31 | 123.9 K | 1.87 M |
| DKILY | Daikin IndustriesLtd | 19.84 | 36.99 B | 0.16 | 0.81 | 90.2 K | 1.79 M |
| CGEMY | Capgemini SE | 34.88 | 23.07 B | 0.26 | 0.75 | 51 K | 1.78 M |
| SCHYY | Sands China Ltd | 34.24 | 12.13 B | 0.43 | 1.27 | 50.6 K | 1.73 M |
| ATEYY | Advantest Corporation | 105.66 | 155.97 B | 7.54 | 7.68 | 15.5 K | 1.64 M |
| EXPGY | Experian plc | 34.84 | 36.78 B | 0.53 | 1.54 | 47 K | 1.64 M |
| NJDCY | Nidec Corporation | 13.166 | 18.95 B | 0.181 | 1.39 | 117.91 K | 1.55 M |
| CMBMF | Cambium Networks Corporation | 15.32 | 5.81 K | 0.60 | 4.08 | 98.92 K | 1.52 M |
| MBGAF | Mercedes-Benz Group AG | 76.05 | 45.23 B | 1.54 | 2.07 | 19.9 K | 1.51 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.00 | 17.72 B | 0.09 | 0.6 | 89.5 K | 1.34 M |
| HOCPY | HOYA Corporation | 119.70 | 52.04 B | 2.64 | 2.26 | 11.2 K | 1.34 M |
| FINN | First National of Nebraska Inc | 12800.00 | 5.15 B | 547.00 | 4.46 | 100 | 1.28 M |
| DASTY | Dassault Systèmes SE | 40.53 | 38.32 B | 0.79 | 1.99 | 28.4 K | 1.15 M |
| KYCCF | Keyence Corporation | 499.27 | 117.02 B | 3.23 | 0.65 | 2.3 K | 1.15 M |
| DBOEY | Deutsche Börse AG | 17.99 | 63.92 B | 0.12 | 0.67 | 63 K | 1.13 M |
| MTHRY | M3 Inc | 11.23 | 7.1 B | 0.09 | 0.81 | 93.9 K | 1.05 M |
| LSRCY | Lasertec Corporation | 30.25 | 21.77 B | 0.88 | 3 | 34.5 K | 1.04 M |
| BNCC | BNCCORP Inc | 23.00 | 108.32 M | 1.00 | 4.55 | 44.4 K | 1.02 M |
| SMNNY | Shimano Inc | 15.75 | 11.31 B | 0.22 | 1.42 | 63 K | 992.25 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.56 | 69.32 B | 0.25 | 1.75 | 67.1 K | 976.98 K |
| POAHY | Porsche Automobil Holding SE | 5.70 | 9.06 B | 0.16 | 2.89 | 170.7 K | 972.99 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.86 | 74.09 B | 0.20 | 0.58 | 26.4 K | 920.3 K |
| TKAMY | thyssenkrupp AG | 7.65 | 9.78 B | 0.20 | 2.68 | 119 K | 910.35 K |
| LGRDY | Legrand SA | 18.72 | 38.03 B | 0.11 | 0.59 | 44.6 K | 834.91 K |
| TRMLF | Tourmaline Oil Corp | 43.89 | 17.54 B | 1.02 | 2.38 | 19 K | 833.91 K |
| BZLFY | Bunzl plc | 39.42 | 12.18 B | 0.5478 | 1.41 | 20.9 K | 823.88 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 59.40 | 28.5 B | 0.42 | 0.71 | 13.7 K | 813.78 K |
| AKZOY | Akzo Nobel N.V | 27.89 | 11.69 B | 0.18 | 0.65 | 29.1 K | 811.6 K |
| BDRBF | Bombardier Inc | 44.54 | 45.48 B | 1.43 | 3.32 | 17.4 K | 775 K |
| MITSY | Mitsui & Co. Ltd | 642.97 | 91.24 B | 13.33 | 2.12 | 1.2 K | 771.56 K |
| SMCAY | SMC Corporation | 26.74 | 24.72 B | 0.63 | 2.41 | 28.2 K | 754.07 K |
| MSBHF | Mitsubishi Corporation | 40.90 | 113.03 B | 0.98 | 2.45 | 17.4 K | 711.66 K |
| BDOUY | BDO Unibank Inc | 24.96 | 10.32 B | 1.02 | 4.26 | 28.5 K | 711.36 K |
| KBCSY | KBC Group NV | 32.08 | 53.17 B | 0.67 | 2.13 | 22.1 K | 708.97 K |
| TRUMY | Terumo Corporation | 29.96 | 22.19 B | 0.64 | 2.18 | 23.2 K | 695.07 K |
| LNVGY | Lenovo Group Limited | 20.09 | 32.56 B | 0.57 | 2.92 | 34.4 K | 691.1 K |
| ASMIY | ASM International NV | 383.54 | 37.46 B | 8.40 | 2.24 | 1.8 K | 690.37 K |
| ARGGY | Aston Martin Lagonda Global Holdings plc | 3.17 | 503.42 M | 0.33 | 11.62 | 216.6 K | 686.62 K |
| SCGLY | Société Générale Société anonyme | 5.03 | 52.65 B | 0.06 | 1.21 | 131.3 K | 660.44 K |
| NNGRY | NN Group N.V | 18.68 | 23.5 B | 0.25 | 1.36 | 35.2 K | 657.54 K |
| DSCSY | Disco Corporation | 13.53 | 32.03 B | 0.47 | 3.6 | 47.8 K | 646.73 K |
| BIREF | Birchcliff Energy Ltd | 5.90 | 1.34 B | 0.22 | 3.87 | 106.53 K | 628.55 K |
| SAXPY | Sampo Oyj | 25.03 | 29.01 B | 0.29 | 1.17 | 24.1 K | 603.22 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.78 | 40.27 B | 0.16 | 1.38 | 50.4 K | 593.71 K |
| TGOPY | 3i Group plc | 12.01 | 36.14 B | 0.10 | 0.84 | 44.9 K | 539.25 K |
| MARUY | Marubeni Corporation | 144.00 | 50.42 B | 2.71 | 1.92 | 3.7 K | 532.8 K |
| FGFH | Foresight Financial Group Inc | 25.50 | 181.39 M | 0.40 | 1.59 | 20.3 K | 517.65 K |
| RHHVF | Roche Holding AG | 317.30 | 380.29 B | 4.16 | 1.33 | 1.6 K | 507.68 K |
| CTTAY | Continental Aktiengesellschaft | 7.44 | 16 B | 0.10 | 1.36 | 68.1 K | 506.66 K |
| TOELF | Tokyo Electron Limited | 136.90 | 140.4 B | 7.44 | 5.75 | 3.5 K | 479.15 K |
| RNECY | Renesas Electronics Corporation | 7.88 | 32.57 B | 0.30 | 3.96 | 58.9 K | 464.13 K |
| JRNGF | Journey Energy Inc | 4.4115 | 221.52 M | 0.0755 | 1.74 | 102.7 K | 453.05 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.55 | 30.74 B | 0.35 | 0.83 | 10.5 K | 446.77 K |
| PEYUF | Peyto Exploration & Development Corp | 8.59 | 3.54 B | 0.14 | 1.66 | 50.1 K | 430.36 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 106.00 | 8.88 B | 1.075 | 1.02 | 3.9 K | 413.4 K |
| HLDCY | Henderson Land Development Company Limited | 3.49 | 18.2 B | 0.02 | 0.58 | 118 K | 411.82 K |
| GXYYY | Galaxy Entertainment Group Limited | 33.23 | 19.65 B | 0.28 | 0.85 | 12.31 K | 409.19 K |
| AMGDF | Aston Martin Lagonda Global Holdings plc | 3.27 | 527.76 M | 0.49 | 17.63 | 122.6 K | 400.9 K |
| PUBGY | Publicis Groupe S.A | 19.36 | 28.23 B | 0.15 | 0.78 | 20.3 K | 393.01 K |
| CNSWF | Constellation Software Inc | 1959.37 | 52.56 B | 14.97 | 0.77 | 200 | 391.87 K |
| LIFX | Life360 Inc | 4.75 | 2.89 B | 1.09 | 29.78 | 82.21 K | 390.51 K |
| TTDKY | TDK Corporation | 37.43 | 29.86 B | 0.50 | 1.35 | 10.2 K | 381.79 K |
| SMECF | SMC Corporation | 533.73 | 25.49 B | 17.86 | 3.46 | 700 | 373.61 K |
| ROHCY | ROHM Co. Ltd | 43.08 | 8.43 B | 2.20 | 5.38 | 8.4 K | 361.87 K |
| PBCRY | PT Bank Central Asia Tbk | 14.78 | 33.13 B | 0.33 | 2.28 | 24.4 K | 360.63 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.27 | 468.88 B | 0.12 | 1.08 | 30.4 K | 342.61 K |
| BACHY | Bank of China Limited | 10.41 | 245.98 B | 0.15 | 1.46 | 32.4 K | 337.28 K |
| NONOF | Novo Nordisk A/S | 168.60 | 189.66 B | 3.39 | 2.05 | 1.9 K | 320.34 K |
| PRMRF | Paramount Resources Ltd | 22.10 | 3.43 B | 0.17 | 0.78 | 14.4 K | 318.24 K |
| DNZOY | DENSO Corporation | 31.05 | 29.41 B | 0.37 | 1.21 | 10 K | 310.5 K |
| LYSDY | Lynas Rare Earths Limited | 4.91 | 8.68 B | 0.09 | 1.87 | 61.8 K | 303.44 K |
| IKTSY | Intertek Group plc | 51.10 | 12.31 B | 0.462 | 0.91 | 5.9 K | 301.49 K |
| MKTAY | Makita Corporation | 28.97 | 9.09 B | 0.68 | 2.4 | 10.2 K | 295.49 K |
| SCBFY | Standard Chartered PLC | 16.12 | 63.33 B | 0.40 | 2.54 | 18.2 K | 293.38 K |
| ASMVY | ASM Pacific Technology Limited | 24.19 | 6.09 B | 0.89 | 3.82 | 12.1 K | 292.7 K |
| UNTC | Unit Corporation | 44.1885 | 301.23 M | 0.3785 | 0.86 | 6.6 K | 291.6 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.048 | 29.77 B | 0.198 | 2.52 | 34.95 K | 281.25 K |
| DELKY | Delek Group Ltd | 11.59 | 4.92 B | 0.195 | 1.71 | 23.11 K | 267.87 K |
| PILBF | Pilbara Minerals Limited | 3.25 | 6.26 B | 0.06 | 1.88 | 81 K | 263.25 K |
| CICHY | China Construction Bank Corporation | 13.65 | 346.1 B | 0.15 | 1.11 | 17.2 K | 234.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.39 | 0.21 | 3.4 | 57.03 M | 364.4 M | |
| SLI | Standard Lithium Ltd | 5.29 | 0.31 | 6.22 | 201.2 K | 1.06 M | |
| WEB | Westbridge Energy Corporation | 3.8355 | 0.0339 | 0.89 | 40.12 K | 153.9 K | |
| DE | Decisive Dividend Corporation | 5.3356 | 0.0324 | 0.61 | 20.78 K | 110.88 K | |
| ALV | Alvopetro Energy Ltd | 5.981 | 0.0527 | 0.89 | 15.3 K | 91.51 K | |
| OGG | Osisko Gold Group Inc. | 6.64 | 0.15 | 2.31 | 6.8 K | 45.15 K | |
| BRVO | Bravo Mining Corp | 3.42 | 0.04 | 1.18 | 12.2 K | 41.72 K | |
| LCX | Lycos Energy Inc. | 3.52 | 0.16 | 4.76 | 11.84 K | 41.68 K | |
| ALTU | Altura Energy Corp. | 5.05 | 0.05 | 1 | 3.87 K | 19.54 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 2.48 K | 9.92 K | |
| RX | BioSyent Inc | 7.274 | 0.0758 | 1.05 | 500 | 3.64 K | |
| RET | Reitmans (Canada) Limited | 3.55 | 0.05 | 1.43 | 1 K | 3.55 K | |
| PTFY | Plantify Foods Inc. | 11.875 | 1.875 | 18.75 | 72 | 855 | |
| TNX | TenX Protocols Inc. | 273.6007 | 5.025 | 1.87 | 0 | 0 |