Gainers for 15 May 2023 from 00:00:00 until 23:59:59

Gainers for 15 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 145.7783 59.63 B 1.8392 1.28 1.08 M 156.96 M
NOG Northern Oil and Gas 27.2882 2.37 B 0.3843 1.43 743.8 K 20.3 M
BTG B2Gold Corp 3.6964 6.75 B 0.0531 1.46 4.96 M 18.34 M
IMO Imperial Oil Ltd 42.6605 60.06 B 0.851 2.04 308.6 K 13.17 M
CQP Cheniere Energy Partners LP 39.6116 27.44 B 1.3276 3.47 326.37 K 12.93 M
IE Ivanhoe Electric Inc 13.94 1.24 B 0.83 6.33 798.08 K 11.13 M
UUUU Energy Fuels Inc 6.16 1.9 B 0.09 1.48 1.25 M 7.68 M
EQX Equinox Gold Corp 5.395 13.17 B 0.06 1.12 1.24 M 6.7 M
INTT Intest Corp 21.10 179.56 M 0.50 2.43 305.12 K 6.44 M
MWG Multi Ways Holdings Limited 7.06 7.48 M 0.71 11.18 663.99 K 4.69 M
NG Novagold Resources Inc 5.49 2.68 B 0.11 2.04 683.08 K 3.75 M
GSAT Globalstar 15.60 10.96 B 0.75 5.05 190.95 K 2.98 M
REPX Riley Exploration Permian Inc 32.3399 930.32 M 2.2587 7.51 81.01 K 2.62 M
TMP Tompkinstrustco 45.7449 1.48 B 0.3128 0.69 51.5 K 2.36 M
GTE Gran Tierra Energy Inc 5.65 355.57 M 0.04 0.71 367.2 K 2.07 M
OBE Obsidian Energy Ltd 6.03 614.54 M 0.06 1.01 281 K 1.69 M
EPM Evolution Petroleum Corp 5.6513 141.41 M 0.2537 4.7 287.7 K 1.63 M
SLI Standard Lithium Ltd 3.65 355.37 M 0.10 2.82 406.3 K 1.48 M
RLGT Radiant Logistics 6.33 451 M 0.18 2.93 168.17 K 1.06 M
ATNM Actinium Pharmaceuticals Inc 8.94 44.33 M 0.60 7.19 118.76 K 1.06 M
BHB Bar Harbor Bankshares 20.3381 712.72 M 0.3038 1.52 25.7 K 522.69 K
LODE Comstock Mining Inc 7.651 113.23 M 0.397 5.47 64.48 K 493.37 K
BHM Bluerock Homes Trust Inc 14.5328 82.84 M 0.346 2.44 33.2 K 482.49 K
VKI Invesco Advantage Muni Income Trust II 7.0522 376.83 M 0.0498 0.71 67.9 K 478.84 K
NBH Neuberger Berman Intermediate Fund Inc 8.807 284.35 M 0.0766 0.88 49.3 K 434.19 K
GENC Gencor Industries IN 14.79 257.24 M 0.39 2.71 29.08 K 430.05 K
INFU Infusystems Holdings 9.15 261.91 M 0.06 0.66 46.4 K 424.56 K
EVI Evi Industries Inc 19.7463 282.25 M 0.3086 1.59 20.1 K 396.9 K
CIX Compx International Inc 15.8841 459.11 M 0.6398 4.2 24.79 K 393.77 K
CET Central Securities Corp 29.6379 1.68 B 0.1884 0.64 13 K 385.29 K
GPUS Hyperscale Data, Inc. 16148.3135 27.46 M 1794.2568 12.5 20 322.97 K
KULR Kulr Technology Group Inc 6.16 75.44 M 0.80 14.93 48.02 K 295.83 K
CVM Cel-Sci Corp 78.00 24.27 M 6.00 8.33 3.4 K 265.43 K
CATX Perspective Therapeutics Inc 6.50 99.33 M 0.10 1.56 32.46 K 210.99 K
SLND Southland Holdings Inc 7.82 40.83 M 0.28 3.71 22.3 K 174.39 K
INDO Indonesia Energy Corp Ltd 4.65 38.93 M 0.15 3.33 32.4 K 150.66 K
INUV Inuvo Inc 3.40 7.21 M 0.20 6.25 43.3 K 147.22 K
AGIG AGIG 21.90 39.25 M 0.30 1.39 5.15 K 112.78 K
CPHI China Pharma Holdings 3.15 25.48 M 0.20 6.78 32.56 K 102.56 K
ELA Envela Corp 6.83 303.77 M 0.06 0.89 14.2 K 96.99 K
EP Empire Petroleum Corp 10.51 85.7 M 0.75 7.68 8.8 K 92.49 K
SKYH Sky Harbour Group Corp 5.49 839.97 M 0.14 2.62 16.7 K 91.68 K
PHGE Biomx Ltd 56.81 4.04 M 3.80 7.17 1.19 K 67.77 K
ACCS Access Newswire Inc 20.95 13.7 M 0.1252 0.6 2.82 K 59.16 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.15 0.1447 0.66 2.67 K 59.14 K
ABOT Abacus Fcf Innovation Leaders ETF 22.4524 0.2009 0.9 2.4 K 53.89 K
PED Pedevco Corp 18.20 201.24 M 0.60 3.41 2.83 K 51.51 K
DXR Daxor Corp 12.9199 52.03 M 0.4199 3.36 3.82 K 49.41 K
COE 51Talk Online Education Group 6.00 67.76 M 0.13 2.21 8.08 K 48.47 K
COHN Cohen & CO Inc 4.7244 32.26 M 0.1088 2.36 9.7 K 45.81 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 16.6748 0.1115 0.67 2.2 K 36.68 K
SLSR Solaris Res Inc 4.89 1.16 B 0.2156 4.61 6.8 K 33.27 K
BKTI Bk Technologies Inc 13.78 252.44 M 0.6501 4.95 2.39 K 32.96 K
SCPX Scorpius Holdings Inc 140.00 36.69 K 2.00 1.45 188 26.32 K
USBC USBC, Inc. 47.20 166.31 M 0.40 0.85 553 26.1 K
BATL Battalion Oil Corp 6.30 45.12 M 0.18 2.94 4 K 25.2 K
DSS Document Security Systems 3.9165 5.33 M 0.1865 5 6.1 K 23.87 K
MI Nft Limited Class A Ordinary Share 27.50 27.41 M 0.95 3.58 740 20.35 K
CVR Chicago Rivet & Machine Company 24.2251 10.63 M 1.2421 5.4 700 16.96 K
IPB Merrill Lynch & Company 21.0942 0.293 1.41 375 7.91 K
MXC Mexco Energy Corp 10.4545 18.78 M 0.2736 2.69 700 7.32 K
PLAG Planet Green Holdings Corp 5.10 5.25 M 0.10 2 210 1.07 K
BMNR Bitmine Immersion Technologies Inc 11.9965 13.11 B 2.9991 33.33 5 59.98

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 27192.6934 1.47 T 262.0547 0.97 14.41 B 391.93 T
ETH-USD Ethereum 1817.5499 17.049 0.95 6.75 B 12.27 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 71.11 1.07 1.53 259.01 K 18.42 M
T Crude Oil WTI 71.11 619.76 B 1.05 1.5 259.01 K 18.42 M
BZ Brent Crude 75.23 1.06 1.43 240.52 K 18.09 M
HE Lean Hogs 86.15 9.525 12.43 22.55 K 1.94 M
FC Feeder Cattle 231.05 2.075 0.91 7.31 K 1.69 M
CT Cotton 82.37 1.84 2.28 17.25 K 1.42 M
HG Copper 3.751 0.0225 0.6 59.89 K 224.65 K
RU Rubber 203.80 2.10 1.04 59 12.02 K
KC Coffee 193.05 7.05 3.79 7 1.35 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 21.7833 0.7213 3.42 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 127.89 2.96 B 7.37 6.12 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 166625.00 4.13 M 4125.00 2.54 1.54 M 257.32 B
NVDA Nvidia Corporation 28.9274 4.83 T 0.6125 2.16 293.93 M 8.5 B
AMZN Amazon.com Inc 111.20 2.88 T 0.94 0.85 53.01 M 5.89 B
AMD Advanced Micro Devices 97.40 797.92 B 2.14 2.25 51.75 M 5.04 B
META Meta Platforms Inc 237.0002 1.61 T 5.0107 2.16 20.65 M 4.89 B
MU Micron Technology 63.8154 899.74 B 3.6726 6.11 22.23 M 1.42 B
PYPL PayPal Holdings 61.919 50.01 B 0.5571 0.91 20.63 M 1.28 B
SRPT Sarepta Therapeutics 157.19 2.01 B 36.99 30.77 7.88 M 1.24 B
ADBE Adobe Systems Inc 345.67 96.71 B 10.22 3.05 3.33 M 1.15 B
LRCX Lam Research Corp 53.6523 277.1 B 2.4453 4.78 17.45 M 936.45 M
AVGO Broadcom Inc. 61.4827 1.55 T 0.8313 1.37 14.61 M 898.51 M
INTC Intel Corp 29.2047 309.41 B 0.833 2.94 28.72 M 838.69 M
MNDY Monday.com Ltd 152.80 4.09 B 21.70 16.55 5.07 M 775.2 M
QCOM Qualcomm Inc 99.2553 184.94 B 2.4842 2.57 7.44 M 738.95 M
AMAT Applied Materials 118.0168 293.15 B 4.8918 4.32 5.86 M 691.48 M
MELI MercadoLibre Inc 1296.80 88.21 B 17.13 1.34 507.95 K 658.71 M
PDD Pinduoduo Inc ADR 66.07 116.93 B 2.75 4.34 9.86 M 651.52 M
JD Jd.com Inc ADR 35.6193 37.45 B 2.241 6.71 17.4 M 619.84 M
BIDU Baidu Inc ADR 127.61 27.39 B 7.54 6.28 4.66 M 594.84 M
TXN Texas Instruments 151.3773 284.78 B 3.0961 2.09 3.79 M 573.58 M
ENPH Enphase Energy Inc 168.71 4.17 B 1.16 0.69 3.4 M 573.18 M
COIN Coinbase Global Inc Class A 60.77 39.97 B 3.43 5.98 9.43 M 573.02 M
CSCO Cisco Systems Inc 43.3492 408.49 B 0.3589 0.83 13.2 M 572.4 M
ASML ASML Holding N.V. ADR 640.3915 576.7 B 7.9892 1.26 893.45 K 572.15 M
DDOG Datadog Inc 88.50 67.76 B 1.25 1.43 6.41 M 567.58 M
MDB Mongodb Inc Cl A 276.17 26.41 B 12.57 4.77 1.97 M 544.86 M
BKNG Booking Holdings Inc 103.9018 132.48 B 0.5988 0.58 4.97 M 516.13 M
ON On Semiconductor 82.39 27.74 B 1.05 1.29 6.13 M 504.65 M
ZS Zscaler Inc 120.81 36.6 B 6.48 5.67 3.95 M 476.91 M
KLAC K L A-Tencor Corp 394.4669 195.48 B 16.7217 4.43 1.2 M 475.29 M
GSIT Gsi Technology Inc 5.34 139.89 M 0.25 4.91 84.64 M 452 M
ADI Analog Devices 175.2268 196.85 B 3.6116 2.1 2.44 M 426.82 M
CRWD Crowdstrike Holdings Inc 135.55 246.77 B 5.32 4.09 3.14 M 425.71 M
TEAM Atlassian 145.36 48.07 B 10.34 7.66 2.86 M 416.06 M
ISRG Intuitive Surg Inc 308.05 170.32 B 2.78 0.91 1.31 M 403.15 M
ETSY Etsy Inc 97.85 8.3 B 3.17 3.35 4.11 M 401.8 M
UPST Upstart Holdings Inc 20.26 2.28 B 3.87 23.61 18.97 M 384.28 M
WDC Western Digital Cp 27.6584 121.22 B 2.7997 11.26 13.82 M 382.11 M
MTCH Match Group Inc 31.5092 9.38 B 1.5347 5.12 11.74 M 369.85 M
MRVL Marvell Technology Inc 41.6703 143.61 B 1.9315 4.86 8.84 M 368.29 M
SNPS Synopsys Inc 373.28 88.72 B 4.44 1.2 856.8 K 319.83 M
XTIA Xti Aerospace Inc 25.55 37.65 M 5.55 27.75 12.48 M 318.94 M
FTNT Fortinet Inc 68.56 94.94 B 0.79 1.17 4.58 M 314.01 M
CHTR Charter Communications 343.24 15.63 B 5.15 1.52 902.1 K 309.64 M
RIVN Rivian Automotive Inc 13.44 20.36 B 0.53 4.11 22.53 M 302.86 M
MRNA Moderna 130.26 103.15 B 0.96 0.74 2.28 M 296.99 M
CDNS Cadence Design Systems, Inc. 202.31 90.41 B 1.15 0.57 1.43 M 290.21 M
SEDG Solaredge Tech 307.32 1.85 B 5.47 1.81 870.64 K 267.56 M
REGN Regeneron Pharmaceuticals 745.9207 95.82 B 6.5656 0.89 355.9 K 265.47 M
FCNCA First Citizens Bancs 1252.0037 25.91 B 29.4515 2.41 211.1 K 264.3 M
WDAY Workday Inc 185.46 48.64 B 2.70 1.48 1.41 M 262.41 M
MARA Marathon Digital Holdings 9.54 2.65 B 0.62 6.95 26.86 M 256.2 M
ROKU Roku Inc 54.02 24.17 B 0.29 0.54 4.72 M 255.2 M
OMH Ohmyhome Limited Ordinary Shares 308.80 33.1 M 124.20 67.28 789.29 K 243.73 M
TTD The Trade Desk 63.98 6.26 B 1.68 2.7 3.71 M 237.65 M
ZM Zoom Video Communications Cl A 66.03 26.8 B 2.34 3.67 3.56 M 235.05 M
NXPI Nxp Semiconductors 158.8482 66.8 B 3.1972 2.05 1.45 M 230.04 M
LSCC Lattice Semicond 83.96 15.23 B 2.35 2.88 2.71 M 227.63 M
MCHP Microchip Technology 69.9554 40.91 B 1.457 2.13 3.18 M 222.56 M
PSKY Paramount Skydance Corporation Class B Common Stock 15.0613 10.67 B 0.7526 5.26 14.6 M 219.89 M
CTSH Cognizant Tech Sol 59.6915 29.41 B 1.0462 1.78 3.68 M 219.51 M
EXPE Expedia Group Inc 91.2934 37.91 B 2.7517 3.11 2.4 M 218.68 M
AAL American Airlines Group 14.28 9.03 B 0.26 1.85 14.99 M 214.12 M
CSX CSX Corp 30.6515 96.42 B 0.1819 0.6 6.84 M 209.58 M
ICLR Icon Plc 205.85 15.22 B 5.85 2.93 998.81 K 205.6 M
ARRY Array Technologies Inc 23.45 820.86 M 1.48 6.74 8.66 M 203.15 M
RIOT Riot Blockchain Inc 11.08 5.77 B 0.47 4.43 17.75 M 196.67 M
FANG Diamondback Energy 116.1558 51.21 B 0.8647 0.75 1.65 M 191.74 M
LI Li Auto Inc ADR 30.00 11.32 B 0.56 1.9 6.35 M 190.54 M
MSTR Strategy 28.25 60.38 B 1.15 4.24 6.51 M 183.83 M
AFRM Affirm Holdings Inc Cl A 12.80 25.51 B 0.73 6.05 14.34 M 183.5 M
ADP Automatic Data Processing, Inc. 200.157 120.08 B 1.5405 0.78 893.4 K 178.82 M
PLUG Plug Power Inc 7.85 2.03 B 0.37 4.95 22.72 M 178.32 M
WBD Discovery Inc Series A 12.81 77.6 B 0.30 2.4 13.88 M 177.8 M
NUTX Nutex Health Inc 82.53 1.41 B 6.84 9.04 2.14 M 176.25 M
MPWR Monolithic Power Sys 403.2403 61.97 B 13.068 3.35 416.5 K 167.95 M
NTES Netease Inc ADR 83.2919 77.65 B 4.3555 5.52 2.01 M 167.04 M
SWKS Skyworks Solutions 89.9322 19.5 B 2.1242 2.42 1.86 M 166.93 M
MAR Marriot International 170.3657 110.79 B 1.359 0.8 975.8 K 166.24 M
TCOM Trip.com Group Ltd ADR 34.0744 26.88 B 1.1842 3.6 4.84 M 165.07 M
ADSK Autodesk Inc 196.91 56.45 B 2.46 1.27 835 K 164.42 M
CEG Constellation Energy Corp 78.7726 87.06 B 0.4121 0.53 2.05 M 161.35 M
DASH Doordash Inc Cl A 66.20 86.05 B 0.33 0.5 2.41 M 159.62 M
AXON Axon Enterprise Inc 203.47 34.46 B 1.97 0.98 781.6 K 159.03 M
BIIB Biogen Inc 311.87 37.61 B 2.27 0.73 495.8 K 154.63 M
PAYX Paychex Inc 99.2314 42.26 B 1.1742 1.2 1.55 M 153.97 M
LPLA Lpl Financial Hld 188.5682 24.39 B 3.128 1.69 810.2 K 152.78 M
BKR Baker Hughes A Ge Co. Cl A 26.0425 49.52 B 0.2148 0.83 5.76 M 149.98 M
GT Goodyear Tire Rubber 14.91 1.31 B 0.24 1.64 9.86 M 147.05 M
RUN Sunrun Inc 16.62 2.1 B 0.17 1.03 8.83 M 146.79 M
STX Seagate Technology 56.3464 128.12 B 3.2206 6.06 2.58 M 145.18 M
ALGN Align Technology 297.28 11.71 B 3.57 1.22 474.12 K 140.95 M
DBX Dropbox Inc 22.61 7.85 B 0.59 2.68 6.23 M 140.78 M
LYFT Lyft Inc Class A 8.54 7.09 B 0.35 4.27 16.36 M 139.75 M
CELH Celsius Holdings Inc 43.8533 7.78 B 0.5766 1.33 3.18 M 139.61 M
SMCI Super Micro Computer 13.784 19.45 B 0.334 2.48 10.02 M 138.1 M
ZION Zions Bancorp 21.6285 9.72 B 1.6891 8.47 6.31 M 136.53 M
IQ Iqiyi Inc ADR 5.97 886.05 M 0.31 5.48 22.73 M 135.71 M
DOCU Docusign Inc 51.10 15.05 B 2.25 4.61 2.64 M 134.99 M
NICE Nice Ltd ADR 185.83 5.84 B 5.78 3.21 721.72 K 134.12 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 495900.00 1.24 T 4717.50 0.96 7.34 K 3.64 B
BABA Alibaba Group Holding ADR 85.7487 261.93 B 2.912 3.52 23.69 M 2.03 B
DIS Walt Disney Company 90.7235 205.39 B 0.85 0.95 16.79 M 1.52 B
AI C3.Ai Inc Cl A 23.97 1.92 B 4.55 23.43 51.41 M 1.23 B
SCHW The Charles Schwab Corp 48.8336 161.47 B 1.9173 4.09 22.1 M 1.08 B
BAC Bank of America Corporation 25.5789 357.42 B 0.5181 2.07 38.72 M 990.49 M
JPM JP Morgan Chase & Company 126.9424 935.06 B 1.0607 0.84 7.64 M 969.77 M
CRM Salesforce.com Inc 200.388 186.91 B 1.498 0.75 4.52 M 905.39 M
WFC Wells Fargo & Company 35.9738 262.45 B 1.1877 3.41 24.41 M 877.97 M
TSM Taiwan Semiconductor Manufacturing ADR 82.3129 2.05 T 2.1429 2.67 8.71 M 716.72 M
NOW Servicenow Inc 463.14 112.94 B 7.94 1.74 1.5 M 695.27 M
V Visa Inc 228.0175 815.95 B 1.4006 0.62 2.84 M 648.32 M
GE General Electric Company 80.1285 341.82 B 2.5138 3.24 7.97 M 638.92 M
SNOW Snowflake Inc Class A 172.05 102.52 B 4.65 2.78 3.44 M 591.25 M
BSX Boston Scientific Corp 53.68 66.4 B 0.34 0.64 11.01 M 591.22 M
TGT Target Corporation 144.0984 74.09 B 2.3153 1.63 4.06 M 584.35 M
BA Boeing Company 202.77 140.26 B 2.07 1.03 2.84 M 576.41 M
COP ConocoPhillips 92.1632 164.51 B 1.259 1.38 5.84 M 538.06 M
XYZ Block, Inc 56.87 52.65 B 1.31 2.36 9.42 M 535.8 M
OXY Occidental Petroleum Corp 55.581 57.31 B 0.4084 0.74 9.16 M 508.87 M
ALB Albemarle Corp 194.7438 11.21 B 7.6082 4.07 2.56 M 499.38 M
C Citigroup Inc 41.7398 206.47 B 0.5439 1.32 11.91 M 497.18 M
MET Metlife Inc 46.4457 65.38 B 0.2393 0.52 10.65 M 494.86 M
CI Cigna Corp 243.9627 80.7 B 1.3522 0.56 1.98 M 482.92 M
VLO Valero Energy Corp 103.0869 101.89 B 2.1821 2.16 4.61 M 475.44 M
FCX Freeport-Mcmoran Inc 34.7867 89.89 B 1.0976 3.26 13.04 M 453.61 M
SE Sea Ltd ADR 88.07 49.12 B 3.30 3.89 5.11 M 450.18 M
EL Estee Lauder Companies 190.3345 40.59 B 1.93 1.02 2.19 M 416.99 M
MPC Marathon Petroleum Corp 103.7212 114.64 B 0.7032 0.68 3.94 M 408.43 M
NRG NRG Energy 31.7543 17.5 B 0.9306 3.02 12.75 M 404.72 M
ETSY Etsy, Inc. 97.85 3.17 3.35 4.11 M 401.8 M
CAT Caterpillar Inc 201.9092 271.81 B 1.6723 0.84 1.93 M 388.84 M
MS Morgan Stanley 75.3869 303.56 B 0.5089 0.68 5.03 M 379.35 M
EQT Eqt Corp 33.7671 32.85 B 1.624 5.05 11.04 M 372.71 M
NEM Newmont Mining Corp 43.7415 122.74 B 1.0682 2.5 8.34 M 364.96 M
GS Goldman Sachs Group 299.2606 270.21 B 2.388 0.8 1.18 M 352.59 M
AXP American Express Company 144.766 223.02 B 1.9978 1.4 2.27 M 328.89 M
USB U.S. Bancorp 25.7837 95.09 B 0.4522 1.79 12.67 M 326.72 M
SYK Stryker Corp 280.637 130.28 B 3.3511 1.21 1.13 M 316.67 M
PINS Pinterest Inc 22.05 11.89 B 0.65 3.04 14.15 M 311.93 M
SPGI S&P Global Inc 352.7407 139.64 B 2.0883 0.6 854.2 K 301.31 M
NIO Nio Inc ADR 8.25 8.27 B 0.30 3.77 35.6 M 293.72 M
STZ Constellation Brands Inc 216.6326 24.62 B 2.4265 1.13 1.33 M 289.04 M
RH Restoration Hardware Holdings 264.63 2.74 B 4.90 1.89 1.09 M 287.95 M
CCL Carnival Corp 10.2626 42.11 B 0.4778 4.88 27.71 M 284.33 M
PSX Phillips 66 84.687 101.27 B 0.8988 1.07 3.34 M 283.19 M
SLB Schlumberger N.V. 41.3224 76.1 B 0.491 1.2 6.81 M 281.54 M
BLDR Builders Firstsource 118.16 7.48 B 2.32 2 2.29 M 271.12 M
BP BP Plc ADR 31.1643 117.47 B 0.3272 1.06 8.61 M 268.19 M
TFC Truist Financial Corp 23.8853 60.97 B 0.4885 2.09 11.18 M 267.13 M
TWLO Twilio 47.38 32.79 B 1.55 3.38 5.54 M 262.49 M
WAL Western Alliance Bancorp 28.9967 8.65 B 3.1014 11.98 9.02 M 261.51 M
JCI Johnson Controls Intl 58.8943 85.12 B 0.3679 0.63 4.34 M 255.39 M
APH Amphenol Corp 36.9242 194.84 B 0.312 0.85 6.89 M 254.23 M
NET Cloudflare Inc Cl A 51.21 94.92 B 1.78 3.6 4.96 M 254.22 M
NU Nu Holdings Ltd Class A 6.09 57.92 B 0.28 4.82 41.21 M 250.97 M
IQV Iqvia Holdings Inc 191.47 43.47 B 3.29 1.75 1.31 M 249.88 M
DAL Delta Air Lines Inc 32.7153 58.71 B 0.4754 1.47 7.59 M 248.2 M
TPR Tapestry Inc 39.8665 24.87 B 1.7317 4.54 6.14 M 244.9 M
RTX Raytheon Technologies 91.2361 267.77 B 0.6699 0.74 2.56 M 233.21 M
ICE Intercontinental Exchange 105.7846 97.76 B 1.2229 1.17 2.17 M 229.62 M
KEYS Keysight Technologies Inc Comm 148.80 48.67 B 3.53 2.43 1.54 M 229.06 M
PNC PNC Bank 101.2985 92.74 B 1.8625 1.87 2.26 M 228.54 M
ONON On Holding AG Class A 33.44 12.91 B 0.57 1.73 6.82 M 228.1 M
HUBS Hubspot Inc 471.14 11.09 B 8.97 1.94 478.7 K 225.53 M
URI United Rentals 328.8123 69.58 B 5.143 1.59 684.6 K 225.1 M
DD Du Pont De.Nemours Inc 25.5795 20.36 B 0.7212 2.9 8.58 M 219.41 M
SYF Synchrony Financial 26.2368 24.41 B 0.8349 3.29 8.34 M 218.78 M
SKYD Skydance Corporation 14.9204 42.3 B 0.7456 5.26 14.6 M 217.83 M
COF Capital One Financial Corp 85.2889 126.57 B 2.6605 3.22 2.54 M 216.77 M
SPOT Spotify Technology S.A. 144.22 129.04 B 1.69 1.19 1.5 M 216.69 M
ETN Eaton Corp 163.8964 137.14 B 1.2925 0.79 1.32 M 215.85 M
U Unity Software Inc 30.00 18.69 B 0.35 1.18 7.16 M 214.78 M
DHI D.R. Horton 106.8496 43.91 B 1.1775 1.11 2.01 M 214.55 M
HCA Hca Holdings Inc 271.0944 110.57 B 1.6118 0.6 769.9 K 208.72 M
TSN Tyson Foods 44.5528 21.12 B 0.5404 1.23 4.68 M 208.34 M
SHAK Shake Shack Inc 70.30 3.12 B 5.09 7.81 2.89 M 203.14 M
LYV Live Nation Entertainment 80.39 42.67 B 2.24 2.87 2.51 M 201.87 M
CF Cf Industries Holdings 63.0851 16.9 B 0.7125 1.14 3.15 M 198.6 M
GLOB Globant S.A. 142.64 2.07 B 4.86 3.53 1.39 M 197.56 M
CP Canadian Pacific Railway 81.0575 82.09 B 0.9774 1.22 2.42 M 196.54 M
HLT Hilton Inc 142.0499 83.78 B 1.6658 1.19 1.38 M 195.67 M
WAT Waters Corp 273.30 45.91 B 2.30 0.85 709.24 K 193.84 M
HAL Halliburton Company 27.1714 27.3 B 0.4575 1.71 7.12 M 193.5 M
BILL Bill.com Holdings Inc 97.69 4.45 B 3.99 4.26 1.98 M 193.04 M
FERG Ferguson Plc 140.16 48.08 B 2.8899 2.11 1.37 M 191.39 M
VALE Vale S.A. ADR 10.7091 48.64 B 0.2282 2.18 17.71 M 189.64 M
PPG PPG Industries 131.3099 28.11 B 2.3623 1.83 1.42 M 186.88 M
TDG Transdigm Group Inc 687.364 67.26 B 10.6744 1.58 269 K 184.9 M
KEY Keycorp 8.1278 22.8 B 0.5085 6.67 22.33 M 181.53 M
CARR Carrier Global Corp 41.0889 45.88 B 0.3935 0.97 4.42 M 181.42 M
ADM Archer Daniels Midland 68.9141 34.14 B 0.6161 0.9 2.63 M 181.27 M
TRGP Targa Resources 66.2319 61.11 B 0.8328 1.27 2.68 M 177.44 M
BBY Best Buy Company 62.7447 21.26 B 0.8372 1.35 2.8 M 175.74 M
ARMK Aramark Holdings Corp 26.3516 13.8 B 0.3904 1.5 6.65 M 175.17 M
EMR Emerson Electric Company 79.0043 95.07 B 0.5703 0.73 2.21 M 174.5 M
KVUE Kenvue Inc. 24.6346 37.09 B 0.8958 3.77 7.08 M 174.49 M
W Wayfair Inc 36.71 16.92 B 1.95 5.61 4.74 M 174.16 M
MGM MGM Resorts International 42.69 8.3 B 0.72 1.72 4.04 M 172.65 M
WOLF Wolfspeed 41.95 1.21 B 1.86 4.64 4.04 M 169.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 34.3952 0.2547 0.75 25.15 M 864.88 M
RY Royal Bank of Canada 117.5051 0.9245 0.79 6.59 M 774.44 M
MFC Manulife Fin 22.6589 0.3488 1.56 17.53 M 397.23 M
CNQ Canadian Natural Resources Ltd. 33.0359 0.4379 1.34 11.92 M 393.83 M
TOU Tourmaline Oil Corp 49.7712 1.8421 3.84 7.06 M 351.2 M
BNS Bank of Nova Scotia 56.2666 0.4781 0.86 3.67 M 206.56 M
BMO Bank of Montreal 104.8762 0.9093 0.87 1.86 M 194.96 M
NA National Bank of Canada 91.2145 1.11 1.23 1.89 M 172.38 M
TD Toronto-Dominion Bank 72.3136 0.4799 0.67 2.36 M 170.44 M
SLF Sun Life Financial Inc 58.2221 1.1852 2.08 2.75 M 160.07 M
CM Canadian Imperial Bank of Commerce 49.5232 0.5639 1.15 1.87 M 92.37 M
CP Canadian Pacific Kansas City Ltd 109.1465 0.6158 0.57 795.1 K 86.78 M
NTR Nutrien Ltd 74.6039 2.3943 3.32 1.12 M 83.59 M
CTC-A Canadian Tire Corporation Limited 147.9462 0.7523 0.51 541.8 K 80.16 M
CSU Constellation Software Inc 2617.9651 96.4324 3.82 30.42 K 79.64 M
CVE Cenovus Energy Inc 19.8834 0.3275 1.67 3.55 M 70.53 M
IMO Imperial Oil 57.4245 0.7217 1.27 1.18 M 67.96 M
FM First Quantum Minerals Ltd 32.9306 1.1771 3.71 1.72 M 56.69 M
MG Magna International Inc 63.2787 0.7029 1.12 861.86 K 54.54 M
TECK-B Teck Resources Limited 58.4871 1.4414 2.53 734.88 K 42.98 M
KEY Keyera Corp 26.5885 0.2042 0.77 1.39 M 37.02 M
IFC Intact Financial Corp 189.1666 1.4018 0.75 192.9 K 36.49 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.416 1.1262 2.66 817.98 K 35.51 M
LUN Lundin Mining Corp 9.7728 0.1303 1.35 2.69 M 26.27 M
BBD-B Bombardier Inc Series B 56.05 1.04 1.89 459.39 K 25.75 M
OTEX Open Text Corp 49.7809 0.3449 0.7 435.1 K 21.66 M
NPI Northland Power Inc 24.424 0.5466 2.29 854.26 K 20.86 M
FFH Fairfax Financial Holdings Ltd 919.1661 16.7032 1.85 22.27 K 20.47 M
IVN Ivanhoe Mines Ltd 11.45 0.36 3.25 1.77 M 20.29 M
IAG IA Financial Corp Inc 78.6811 1.5221 1.97 238.8 K 18.79 M
CAE Cae Inc 29.39 0.24 0.82 618.75 K 18.19 M
FSV Firstservice Corp 195.0419 1.7365 0.9 92.5 K 18.04 M
CCA Cogeco Communications Inc 53.6711 1.0263 1.95 319.43 K 17.14 M
WFG West Fraser Timber CO Ltd 96.9291 1.0941 1.14 176.4 K 17.1 M
CCL-B CCL Industries Inc 65.1076 0.3712 0.57 258.26 K 16.81 M
PXT Parex Resources Inc 20.8341 0.467 2.29 790.6 K 16.47 M
K Kinross Gold Corp 6.9766 0.0958 1.39 2.34 M 16.3 M
QBR-B Quebecor Inc 30.4146 0.4026 1.34 518 K 15.75 M
EDV Endeavour Mining Corp 30.992 0.3914 1.28 505.4 K 15.66 M
DOO Brp Inc 96.7091 0.5714 0.59 143.1 K 13.84 M
CGX Cineplex Inc 9.62 0.72 8.09 1.34 M 12.88 M
FTT Finning Intl 33.0505 0.5115 1.57 386.93 K 12.79 M
HBM Hudbay Minerals Inc 6.553 0.2884 4.6 1.88 M 12.3 M
PSK Prairiesky Royalty Ltd 17.7663 0.4409 2.54 682.6 K 12.13 M
TXG Torex Gold Resources Inc 20.651 0.8264 4.17 571.36 K 11.8 M
BIP-UN Brookfield Infrastructure Partners L.P 42.5107 0.7556 1.81 267.37 K 11.37 M
KXS Kinaxis Inc 186.10 2.70 1.47 61 K 11.35 M
SJ Stella Jones Inc 56.4578 0.4019 0.72 190.4 K 10.75 M
LAR Lithium Argentina Ag 11.7754 0.1047 0.9 836.61 K 9.85 M
AGI Alamos Gold Inc Cls A 18.0184 0.2263 1.27 537.13 K 9.68 M
RUS Russel Metals 31.2333 0.6282 2.05 308.8 K 9.64 M
BTE Baytex Energy Corp 4.2091 0.0375 0.9 2.24 M 9.44 M
TVE Tamarack Valley Energy Ltd 3.1358 0.1081 3.57 2.7 M 8.48 M
HUT Hut 8 Corp 12.55 0.75 6.36 665.7 K 8.35 M
WCP Whitecap Resources Inc 8.2061 0.1546 1.92 982.5 K 8.06 M
OVV Ovintiv Inc 41.432 0.4137 1.01 189.05 K 7.83 M
TA Transalta Corp 12.5862 0.1799 1.45 619.05 K 7.79 M
ATRL Atkinsrealis Group Inc 32.7264 0.3685 1.14 237.35 K 7.77 M
BB Blackberry Ltd 6.94 0.14 2.06 1.09 M 7.53 M
MX Methanex Corp 54.1579 0.8626 1.62 138.59 K 7.51 M
CS Capstone Mining Corp 6.02 0.20 3.44 1.21 M 7.28 M
LUG Lundin Gold Inc 16.4154 0.6368 4.04 435.1 K 7.14 M
CJT Cargojet Inc 105.9641 1.172 1.12 66.3 K 7.03 M
BEI-UN Boardwalk Real Estate Investment Trust 58.3691 0.8995 1.57 119.75 K 6.99 M
BTO B2Gold Corp 4.974 0.0266 0.54 1.39 M 6.94 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.997 0.1355 1.14 526.35 K 6.31 M
GSY Goeasy Ltd 98.0919 2.1749 2.27 61.29 K 6.01 M
BEP-UN Brookfield Renewable Partners L.P 36.7846 0.2121 0.58 159.92 K 5.88 M
GOOS Canada Goose Holdings Inc 27.90 0.46 1.68 207.7 K 5.79 M
ERO Ero Copper Corp 24.78 1.03 4.34 231.7 K 5.74 M
BIPC Brookfield Infrastructure Corp 56.1984 1.1313 2.05 99.7 K 5.6 M
SDE Spartan Delta Corp 5.8566 0.4737 8.8 956.1 K 5.6 M
TPZ Topaz Energy Corp 16.7463 0.1445 0.87 331.5 K 5.55 M
SRU-UN SmartCentres Real Estate Investment Trust 20.9581 0.16 0.77 255.83 K 5.36 M
OR Osisko Gold Royalties Ltd 22.7182 0.1647 0.73 228.04 K 5.18 M
FRU Freehold Royalties Ltd 11.4473 0.1827 1.62 442.42 K 5.06 M
PD Precision Drilling Corp 63.64 1.19 1.91 79.35 K 5.05 M
AAV Advantage Oil & Gas Ltd 7.35 0.15 2.08 602.97 K 4.43 M
EQB EQB Inc 61.2769 1.4075 2.35 72.3 K 4.43 M
KNT K92 Mining Inc 6.41 0.12 1.91 683.1 K 4.38 M
CHE-UN Chemtrade Logistics Income Fund 6.815 0.1818 2.74 620.94 K 4.23 M
AFN Ag Growth International Inc 51.1867 1.915 3.89 79.9 K 4.09 M
BOFA Bank of America CDR [Cad Hedged] 13.7961 0.2979 2.21 292.07 K 4.03 M
LIF Labrador Iron Ore Royalty Corp 23.9167 0.2392 1.01 165 K 3.95 M
SSRM Ssr Mining Inc 21.9454 0.2072 0.95 174.3 K 3.83 M
DBM Doman Building Materials Group Ltd. 5.4339 0.3974 7.89 699.35 K 3.8 M
HWX Headwater Exploration Inc 5.2507 0.0675 1.3 707.8 K 3.72 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.1136 0.39 2.48 216.19 K 3.48 M
CAS Cascades Inc 10.5887 0.2447 2.37 319.61 K 3.38 M
GRT-UN Granite Real Estate Investment Trust 71.7675 0.7511 1.06 45.61 K 3.27 M
BLDP Ballard Power Systems Inc 6.08 0.17 2.88 535.63 K 3.26 M
FCR-UN First Capital Real Estate Investment Trust 13.1164 0.1025 0.79 242.97 K 3.19 M
AG First Majestic Silver Corp 8.5953 0.0595 0.7 369.13 K 3.17 M
NVDA Nvidia CDR [Cad Hedged] 6.9163 0.1499 2.22 449.6 K 3.11 M
MRE Martinrea International Inc 11.6569 0.1228 1.06 266.45 K 3.11 M
CJ Cardinal Energy Ltd 4.8589 0.0741 1.55 627.4 K 3.05 M
PET Pet Valu Holdings Ltd 33.0895 0.3333 1.02 90.7 K 3 M
WDO Wesdome Gold Mines Ltd 8.89 0.06 0.68 336.59 K 2.99 M
BHC Bausch Health Companies Inc 8.13 0.38 4.9 356.69 K 2.9 M
D-UN Dream Office Real Estate Investment Trust 31.4022 0.56 1.82 89.21 K 2.8 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 44.33 471.48 B 3.06 7.41 6.5 M 288.3 M
LKNCY Luckin Coffee Inc 22.11 9.96 B 1.90 9.4 1.95 M 43.15 M
LNWO Light & Wonder, Inc. 62.43 6.61 B 0.67 1.08 441.4 K 27.56 M
STOHF Equinor ASA 28.20 102.02 B 0.26 0.93 710.2 K 20.03 M
SIEGY Siemens Aktiengesellschaft 82.10 238.56 B 0.71 0.87 184.4 K 15.14 M
BYDDY BYD Company Limited 63.37 84.97 B 1.95 3.17 175.3 K 11.11 M
GLNCY Glencore plc 10.93 79.62 B 0.13 1.2 913.6 K 9.99 M
AAGIY AIA Group Limited 42.39 103.86 B 1.96 4.85 228.7 K 9.69 M
PPRUY Kering SA 60.16 26.56 B 0.85 1.43 147.1 K 8.85 M
BNPQY BNP Paribas SA 31.95 106.97 B 0.27 0.85 262.3 K 8.38 M
DBSDY DBS Group Holdings Ltd 93.17 158.71 B 2.34 2.58 87.5 K 8.15 M
PROSY Prosus N.V 14.82 86 B 0.74 5.26 531.9 K 7.88 M
BHPLF BHP Group 29.35 203.04 B 0.52 1.8 244.4 K 7.17 M
EVVTY Evolution AB (publ) 131.54 15.69 B 1.54 1.18 52.8 K 6.95 M
FANUY Fanuc Corporation 16.93 33.26 B 0.10 0.59 407.7 K 6.9 M
MPNGY Meituan ADR 35.54 60.64 B 2.42 7.31 190.7 K 6.78 M
VONOY Vonovia SE 10.11 16.15 B 0.29 2.95 647.9 K 6.55 M
PNGAY Ping An Insurance (Group) Company of China Ltd 14.99 121.77 B 0.81 5.71 371.3 K 5.57 M
NPSNY Naspers Limited 34.47 32.5 B 1.93 5.93 161.1 K 5.55 M
ADYEY Adyen N.V 15.68 30.24 B 0.21 1.36 350.5 K 5.5 M
NOKBF Nokia Corporation 4.14 46.8 B 0.03 0.73 1.31 M 5.41 M
NTTYY Nippon Telegraph and Telephone Corporation 31.23 84.52 B 0.31 1 158.7 K 4.96 M
NGLOY Anglo American plc 14.87 55.87 B 0.33 2.27 323.9 K 4.82 M
CFRUY Compagnie Financière Richemont SA 17.37 125.08 B 0.16 0.93 254.2 K 4.42 M
EADSY Airbus SE 33.52 177.61 B 0.18 0.54 130.8 K 4.38 M
MITEY Mitsubishi Estate Co. Ltd 12.08 30.06 B 0.17 1.43 318.8 K 3.85 M
IFNNY Infineon Technologies AG 36.83 74.12 B 0.20 0.55 104.3 K 3.84 M
DTEGY Deutsche Telekom AG 23.72 145.09 B 0.20 0.85 158 K 3.75 M
TTNDY Techtronic Industries Company Limited 52.89 33.2 B 3.04 6.1 70.5 K 3.73 M
BYDDF BYD Company Limited 31.63 85.15 B 0.95 3.1 110 K 3.48 M
CSLLY CSL Limited 103.28 67.3 B 0.91 0.89 33.1 K 3.42 M
UOVEY United Overseas Bank Limited 41.99 49.28 B 0.75 1.82 74.6 K 3.13 M
REPYY Repsol S.A 14.44 35.63 B 0.14 0.98 214.9 K 3.1 M
MQBKY Macquarie Group Limited 121.95 68.32 B 1.70 1.41 22.8 K 2.78 M
TLPFY Teleperformance SE 87.03 5.52 B 1.355 1.58 30.8 K 2.68 M
DKILY Daikin IndustriesLtd 19.49 36.99 B 0.54 2.85 126.8 K 2.47 M
BASFY BASF SE 13.03 52.76 B 0.22 1.72 180.3 K 2.35 M
YARIY Yara International ASA 19.94 10.74 B 0.33 1.68 116.6 K 2.33 M
FQVLF First Quantum Minerals Ltd 24.49 19.85 B 1.00 4.26 92.5 K 2.27 M
ATLKY Atlas Copco AB 14.55 93.92 B 0.09 0.62 155 K 2.26 M
AXAHY AXA SA 30.02 103.33 B 0.80 2.74 74.7 K 2.24 M
NABZY National Australia Bank Limited 8.81 90.49 B 0.08 0.92 253.7 K 2.24 M
RBGLY Reckitt Benckiser Group plc 16.48 48.51 B 0.14 0.86 132.8 K 2.19 M
DNBBY DNB Bank ASA 17.55 49.39 B 0.36 2.09 121.7 K 2.14 M
FSUGY Fortescue Metals Group Limited 27.48 31.08 B 0.66 2.46 77.4 K 2.13 M
FRFHF Fairfax Financial Holdings Limited 707.41 44.09 B 17.3799 2.52 3 K 2.12 M
ZURVY Zurich Insurance Group AG 48.04 116.99 B 0.47 0.99 43.6 K 2.09 M
KYCCF Keyence Corporation 490.25 117.02 B 3.06 0.63 4.2 K 2.06 M
AGESY ageas SA/NV 44.56 18.48 B 0.60 1.36 45.7 K 2.04 M
ADDYY adidas AG 90.79 33.54 B 1.20 1.34 22 K 2 M
MBGYY Mercedes-Benz Group AG 18.48 45.22 B 0.11 0.6 107.1 K 1.98 M
ALPMY Astellas Pharma Inc 16.03 28.74 B 0.23 1.46 122.6 K 1.97 M
NHYDY Norsk Hydro ASA 6.60 14.23 B 0.12 1.85 288.5 K 1.9 M
HSHCY Haier Smart Home Co. Ltd 12.05 24.87 B 0.13 1.09 157 K 1.89 M
HOCPY HOYA Corporation 114.62 52.04 B 0.77 0.68 16.4 K 1.88 M
HKXCY Hong Kong Exchanges and Clearing Limited 40.35 63.47 B 1.26 3.22 46.1 K 1.86 M
NTDOF Nintendo Co. Ltd 43.20 59.35 B 0.33 0.77 42.37 K 1.83 M
DSNKY Daiichi Sankyo Company Limited 34.60 34.29 B 0.48 1.41 52.6 K 1.82 M
SOUHY South32 Limited 13.645 13.73 B 0.145 1.07 131.2 K 1.79 M
HTHIY Hitachi Ltd 118.34 140.67 B 1.35 1.15 15.1 K 1.79 M
LSRCY Lasertec Corporation 27.40 21.77 B 0.23 0.85 64.8 K 1.78 M
MBGAF Mercedes-Benz Group AG 74.01 45.23 B 0.42 0.57 23.6 K 1.75 M
VWDRY Vestas Wind Systems A/S 10.01 29.59 B 0.14 1.42 173 K 1.73 M
UNVGY Universal Music Group N.V 10.15 35.35 B 0.23 2.32 168.13 K 1.71 M
MTHRY M3 Inc 11.30 7.1 B 0.13 1.16 150.6 K 1.7 M
TKOMY Tokio Marine Holdings Inc 20.77 106.38 B 0.52 2.57 79.2 K 1.64 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 15.88 17.72 B 0.7844 5.2 103.04 K 1.64 M
THUPY Thule Group AB (publ) 12.959 2.4 B 0.119 0.93 126.1 K 1.63 M
RCRUY Recruit Holdings Co. Ltd 5.79 158.83 B 0.13 2.3 279.5 K 1.62 M
AMADY Amadeus IT Group S.A 72.41 28.24 B 1.08 1.51 22.2 K 1.61 M
DASTY Dassault Systèmes SE 40.05 38.32 B 0.44 1.11 40 K 1.6 M
EXPGY Experian plc 34.39 36.78 B 0.21 0.61 46.5 K 1.6 M
CMBMF Cambium Networks Corporation 14.70 5.81 K 0.14 0.96 103.66 K 1.52 M
TCTZF Tencent Holdings Limited 44.36 473.01 B 3.11 7.54 34.2 K 1.52 M
AMKBY A.P. Møller - Mærsk A/S 8.90 47.63 B 0.13 1.48 170.1 K 1.51 M
VEOEY Veolia Environnement S.A 15.25 28.41 B 0.20 1.33 96.6 K 1.47 M
KDDIY KDDI Corporation 16.60 65.85 B 0.24 1.47 88 K 1.46 M
ASAZY ASSA ABLOY AB (publ) 11.91 45.74 B 0.14 1.19 120.7 K 1.44 M
SOBKY SoftBank Corp 11.24 70.6 B 0.07 0.63 127.7 K 1.44 M
LZAGY Lonza Group Ltd 65.37 57.85 B 1.44 2.25 21.9 K 1.43 M
CMPGY Compass Group PLC 27.19 59.02 B 0.36 1.34 50.8 K 1.38 M
NNGRY NN Group N.V 18.48 23.5 B 0.53 2.95 73 K 1.35 M
IMPUY Impala Platinum Holdings Limited 9.36 9.79 B 0.13 1.41 135.5 K 1.27 M
IDCBY Industrial and Commercial Bank of China Limited 11.27 468.88 B 0.33 3.02 112.4 K 1.27 M
SVNLY Svenska Handelsbanken AB (publ) 4.21 32.34 B 0.08 1.94 300 K 1.26 M
LUNMF Lundin Mining Corporation 7.78 19.12 B 0.09 1.17 162.1 K 1.26 M
NRDBY Nordea Bank Abp 10.52 62.34 B 0.20 1.94 117.5 K 1.24 M
HXGBY Hexagon AB (publ) 11.31 30.25 B 0.09 0.8 108.9 K 1.23 M
LNNGY Li Ning Company Limited 166.34 4.8 B 6.15 3.84 7.2 K 1.2 M
WHGLY WH Group Limited 11.04 10.77 B 0.36 3.37 108.1 K 1.19 M
LNVGY Lenovo Group Limited 19.90 32.56 B 0.73 3.81 59.7 K 1.19 M
JMHLY Jardine Matheson Holdings Limited 50.85 18.05 B 0.50 0.99 23.2 K 1.18 M
SMCAY SMC Corporation 26.69 24.72 B 0.66 2.54 43.9 K 1.17 M
CNSWF Constellation Software Inc 1951.48 52.56 B 81.8199 4.38 600 1.17 M
FJTSY Fujitsu Limited 26.88 37.9 B 0.33 1.24 41.8 K 1.12 M
SVNDY Seven & i Holdings Co. Ltd 23.53 31.22 B 0.20 0.86 47.6 K 1.12 M
GTBIF Green Thumb Industries Inc 7.30 1.46 B 0.10 1.39 153.19 K 1.12 M
CHGCY Chugai Pharmaceutical Co. Ltd 13.315 72.81 B 0.075 0.57 83.4 K 1.11 M
SSMXY Sysmex Corporation 34.35 7.53 B 1.52 4.63 32.3 K 1.11 M
SUHJY Sun Hung Kai Properties Limited 13.49 42.83 B 0.33 2.51 79.3 K 1.07 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1131.27 1131.265 22625302 393.34 M 444.97 B
NU NeutriSci International Inc 6.09 0.28 4.82 41.21 M 250.97 M
SGML Sigma Lithium Corporation 55.12 1.78 3.34 31.9 K 1.76 M
LMN Lumine Group Inc. 19.72 0.12 0.61 84.8 K 1.67 M
BRVO Bravo Mining Corp 3.31 0.11 3.44 41.5 K 137.36 K
OGG Osisko Gold Group Inc. 6.71 0.11 1.67 17.1 K 114.74 K
WEB Westbridge Energy Corporation 3.9373 0.1018 2.65 28.7 K 113 K
SLI Standard Lithium Ltd 4.95 0.05 1.02 21.7 K 107.41 K
DE Decisive Dividend Corporation 5.1901 0.0971 1.91 18.8 K 97.57 K
ALV Alvopetro Energy Ltd 6.0262 0.1356 2.3 11.6 K 69.9 K
VCI Vitreous Glass Inc 4.5752 0.2079 4.76 7.7 K 35.23 K
WWT Water Ways Technologies Inc 20.00 3.00 17.65 576 11.52 K
RX BioSyent Inc 7.2456 0.0947 1.32 1.3 K 9.42 K
RAGE Renegade Gold Inc. 3.30 0.30 10 2.72 K 8.97 K
EVGN EverGen Infrastructure Corp 3.05 0.05 1.67 2.1 K 6.4 K
OKAI EvokAI Creative Labs Inc. 20.00 3.00 17.65 300 6 K
PTFY Plantify Foods Inc. 10.00 1.25 14.29 424 4.24 K
TNX TenX Protocols Inc. 263.1007 3.3751 1.3 0 0
© 2026 - CastFwd Corp.