Gainers for 19 May 2023 from 00:00:00 until 23:59:59
Gainers for 19 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.345 | 55.94 B | 0.3145 | 0.73 | 370.3 K |
| CBOE | CBOE Global Markets Inc | 133.9817 | 26.12 B | 1.6583 | 1.25 | 700.3 K |
| PHYS | Sprott Physical Gold Trust | 15.45 | 14.29 B | 0.17 | 1.11 | 1.49 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.17 | 11.52 B | 0.10 | 1.24 | 1.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 10.7968 | 7.99 B | 1.5995 | 17.39 | 5 |
| EQX | Equinox Gold Corp | 4.8954 | 7.39 B | 0.0699 | 1.45 | 2.19 M |
| SEB | Seaboard Corporation | 3788.5916 | 4.58 B | 65.6057 | 1.76 | 500 |
| ORLA | Orla Mining | 4.5935 | 3.25 B | 0.1897 | 4.31 | 335.6 K |
| NHC | National Healthcare Corp | 55.5201 | 3.17 B | 0.2786 | 0.5 | 37.3 K |
| SVM | Silvercorp Metals Inc | 3.4451 | 2.3 B | 0.049 | 1.44 | 815.08 K |
| NOG | Northern Oil and Gas | 26.6222 | 2.12 B | 0.1879 | 0.71 | 1.49 M |
| OGCP | Empire State Realty Op LP Se | 4.9078 | 1.61 B | 0.1138 | 2.37 | 4.38 K |
| SLSR | Solaris Res Inc | 4.54 | 1.42 B | 0.03 | 0.67 | 8.76 K |
| ESBA | Empire State Realty Op LP | 5.4965 | 1.41 B | 0.3607 | 7.02 | 1.1 K |
| REPX | Riley Exploration Permian Inc | 31.5264 | 709.24 M | 0.1644 | 0.52 | 72.27 K |
| NFGC | New Found Gold Corp | 4.39 | 564.6 M | 0.16 | 3.78 | 181.4 K |
| RLGT | Radiant Logistics | 6.50 | 425.7 M | 0.05 | 0.78 | 112.66 K |
| MPTI | M-Tron Industries Inc | 12.48 | 389.41 M | 0.76 | 6.48 | 18.2 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 342.14 M | 0.20 | 4.26 | 10.62 K |
| CIX | Compx International Inc | 14.7467 | 329.89 M | 0.1264 | 0.86 | 5.44 K |
| BRBS | Blue Ridge Bankshare | 8.2228 | 312.89 M | 0.0852 | 1.05 | 42.01 K |
| FRD | Friedman Industries Inc | 10.1615 | 239.81 M | 0.0586 | 0.58 | 7.4 K |
| CMT | Core Molding Technologies Inc | 19.18 | 202.27 M | 0.21 | 1.11 | 28 K |
| ACU | Acme United Corp | 23.6245 | 178.1 M | 0.3431 | 1.47 | 1.4 K |
| NINE | Nine Energy Service, Inc. | 3.42 | 164.47 M | 0.14 | 4.27 | 976.15 K |
| PED | Pedevco Corp | 17.60 | 158.69 M | 0.48 | 2.8 | 4.92 K |
| EPM | Evolution Petroleum Corp | 6.2356 | 136.84 M | 0.246 | 4.11 | 610.3 K |
| EP | Empire Petroleum Corp | 11.64 | 108.23 M | 0.14 | 1.22 | 11.7 K |
| COE | 51Talk Online Education Group | 6.05 | 90.11 M | 0.2231 | 3.83 | 17.89 K |
| BDL | Flanigan's Enterprises | 27.5935 | 81.78 M | 0.7231 | 2.69 | 3.19 K |
| DIT | Amcon Distributing Company | 192.1094 | 71.15 M | 9.2041 | 5.03 | 900 |
| CVU | CPI Aerostructures | 3.49 | 62.88 M | 0.13 | 3.87 | 56.21 K |
| NBY | Novabay Pharmaceuticals | 87.9153 | 49.47 M | 4.6272 | 5.56 | 92.6 K |
| AGIG | AGIG | 22.50 | 40.06 M | 0.40 | 1.81 | 10.93 K |
| GRF | Eagle Capital Growth Fund | 7.1372 | 39.68 M | 0.041 | 0.58 | 1.2 K |
| BHM | Bluerock Homes Trust Inc | 15.519 | 38.63 M | 0.2855 | 1.87 | 5.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.68 | 31.69 M | 0.31 | 3.7 | 206.34 K |
| SDEV | Stablecoin Development Corporation | 87.9153 | 30.1 M | 4.6272 | 5.56 | 92.6 K |
| SER | Serina Therapeutics Inc | 20.0357 | 27.6 M | 0.75 | 3.89 | 1.78 K |
| BURU | Nuburu Inc | 164.00 | 26.11 M | 6.00 | 3.8 | 791 |
| CPHI | China Pharma Holdings | 3.17 | 25.97 M | 0.101 | 3.29 | 16.61 K |
| MXC | Mexco Energy Corp | 10.9186 | 15.18 M | 0.1593 | 1.48 | 2.8 K |
| REED | Reed's, Inc. | 16.62 | 13.34 M | 0.90 | 5.73 | 403 |
| YCBD | Cbdmd Inc | 16.40 | 6.94 M | 0.96 | 6.22 | 7.6 K |
| AMZE | Amaze Holdings Inc | 11.316 | 5.84 M | 2.116 | 23 | 904 |
| PHGE | Biomx Ltd | 53.20 | 4.91 M | 0.57 | 1.08 | 653 |
| MTNB | Matinas Biopharma Hl | 21.00 | 4.16 M | 0.44 | 2.14 | 5.09 K |
| VTAK | Catheter Precision Inc | 224.20 | 3.2 M | 5.70 | 2.61 | 107 |
| AUMN | Golden Minerals Company | 4.375 | 2.73 M | 0.0275 | 0.63 | 12.56 K |
| MI | Nft Limited Class A Ordinary Share | 28.00 | 2.54 M | 0.55 | 2 | 482 |
| SCPX | Scorpius Holdings Inc | 152.00 | 73.37 K | 1.14 | 0.76 | 225 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 52.40 | 3.10 | 6.29 | 556 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.965 | 0.465 | 2.51 | 1.4 K | |
| IPB | Merrill Lynch & Company | 21.5296 | 0.3098 | 1.46 | 3.88 K | |
| SACH-P-A | SACH-P-A | 19.2999 | 0.1999 | 1.05 | 2.63 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.025 | 0.225 | 1.03 | 1.48 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1382 | 0.1424 | 0.89 | 4.6 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.05 | 0.1538 | 0.64 | 6.97 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.94 | 0.13 | 0.55 | 2.51 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1812.5895 | 10.861 | 0.6 | 4.8 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 98.15 | 37.36 M | 3.25 | 3.42 | 792 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 127.51 | 136.26 M | 5.01 | 4.09 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 65.562 | 1.82 T | 0.4181 | 0.64 | 22.97 M |
| TSLA | Tesla Inc | 180.14 | 1.41 T | 3.25 | 1.84 | 136.2 M |
| MU | Micron Technology | 67.3003 | 1.18 T | 0.5923 | 0.89 | 16.81 M |
| INTC | Intel Corp | 29.3321 | 661.67 B | 0.245 | 0.84 | 40.68 M |
| CSCO | Cisco Systems Inc | 45.2175 | 471.91 B | 0.8559 | 1.93 | 28.56 M |
| AZN | Astrazeneca Plc ADR | 140.9397 | 283.84 B | 1.093 | 0.78 | 1.59 M |
| MRVL | Marvell Technology Inc | 45.0281 | 242.06 B | 0.7132 | 1.61 | 11.06 M |
| LIN | Linde Plc | 357.3348 | 238.45 B | 3.1743 | 0.9 | 1.14 M |
| TMUS | T-Mobile US | 133.6749 | 195.65 B | 0.8172 | 0.62 | 7.74 M |
| CRWD | Crowdstrike Holdings Inc | 144.72 | 171.33 B | 2.87 | 2.02 | 6.04 M |
| GILD | Gilead Sciences Inc | 71.2245 | 155.39 B | 0.5781 | 0.82 | 5.69 M |
| VRTX | Vertex Pharmaceutic | 341.70 | 120.61 B | 2.24 | 0.66 | 942.7 K |
| FTNT | Fortinet Inc | 69.63 | 106.44 B | 1.49 | 2.19 | 4.75 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.6456 | 98.93 B | 1.0343 | 2.17 | 1.61 M |
| CEG | Constellation Energy Corp | 80.7648 | 95.69 B | 0.8833 | 1.11 | 2.44 M |
| ADBE | Adobe Systems Inc | 371.25 | 78.14 B | 10.82 | 3 | 3.86 M |
| ORLY | O'Reilly Automotive | 63.6203 | 72.78 B | 0.8333 | 1.33 | 7.38 M |
| REGN | Regeneron Pharmaceuticals | 753.9565 | 65.36 B | 11.4924 | 1.55 | 555.9 K |
| ARGX | Argenx Se ADR | 422.58 | 53.28 B | 9.16 | 2.22 | 237.62 K |
| FANG | Diamondback Energy | 117.2907 | 51.62 B | 1.3331 | 1.15 | 1.49 M |
| EXC | Exelon Corp | 35.9562 | 47.99 B | 0.4328 | 1.22 | 12 M |
| NTRA | Natera Inc | 50.73 | 37.23 B | 1.09 | 2.2 | 693.44 K |
| RVMD | Revolution Medicines Inc | 25.85 | 36.09 B | 0.47 | 1.85 | 939.9 K |
| KMB | Kimberly-Clark Corp | 129.1273 | 35.43 B | 1.0951 | 0.86 | 1.75 M |
| ACGL | Arch Capital Grp Ltd | 72.2873 | 33.16 B | 0.6846 | 0.96 | 2.18 M |
| VOD | Vodafone Grp Plc ADR | 8.2362 | 31.8 B | 0.0796 | 0.98 | 7.75 M |
| BIIB | Biogen Inc | 308.48 | 29.47 B | 3.03 | 0.99 | 568.8 K |
| ONC | BeiGene, Ltd. | 232.60 | 28.75 B | 3.88 | 1.7 | 90.8 K |
| STRL | Sterling Constructio | 43.94 | 26.61 B | 0.22 | 0.5 | 165.59 K |
| ILMN | Illumina Inc | 199.2802 | 26.49 B | 3.4728 | 1.77 | 1.12 M |
| WTW | Weight Watchers International, Inc | 221.1027 | 24.7 B | 2.089 | 0.95 | 413.5 K |
| ROIV | Roivant Sciences Ltd | 9.32 | 24.46 B | 0.23 | 2.53 | 1.86 M |
| MRNA | Moderna Inc | 126.24 | 23.97 B | 0.91 | 0.73 | 2.6 M |
| VRSK | Verisk Analytics Inc | 217.8096 | 23.59 B | 1.461 | 0.68 | 1.14 M |
| UTHR | United Therapeutic | 219.56 | 23.34 B | 2.77 | 1.28 | 315.71 K |
| VRSN | Verisign Inc | 224.6076 | 22.94 B | 1.4717 | 0.66 | 492.32 K |
| BNTX | Biontech Se ADR | 106.49 | 22.81 B | 1.54 | 1.47 | 481 K |
| LPLA | Lpl Financial Hld | 195.6662 | 22.57 B | 1.2156 | 0.63 | 730.8 K |
| INSM | Insmed Inc | 19.46 | 22.43 B | 0.64 | 3.4 | 822.75 K |
| FOXA | Fox Corp Cl A | 30.1755 | 20.91 B | 0.2407 | 0.8 | 3.92 M |
| OKTA | Okta Inc. | 82.15 | 20.61 B | 0.96 | 1.18 | 1.92 M |
| ZS | Zscaler Inc | 125.27 | 20.58 B | 1.31 | 1.06 | 2.48 M |
| FOX | Fox Corp Cl B | 27.7557 | 19.05 B | 0.2111 | 0.77 | 1.22 M |
| GH | Guardant Health Inc | 30.06 | 18.16 B | 0.54 | 1.83 | 1.63 M |
| IREN | Iris Energy Limited | 3.95 | 17.98 B | 0.02 | 0.51 | 488.3 K |
| NVMI | Nova Ltd | 100.40 | 16.6 B | 0.64 | 0.64 | 80.16 K |
| PR | Permian Resources Corp | 8.5663 | 16.11 B | 0.2852 | 3.44 | 8.24 M |
| SSNC | SS&C Technologies | 53.8808 | 15.89 B | 0.3547 | 0.66 | 1.34 M |
| GMAB | Genmab A/S ADR | 41.64 | 15.88 B | 0.96 | 2.36 | 422.9 K |
| ASND | Ascendis Pharma ADR | 90.39 | 15.61 B | 1.02 | 1.14 | 358.73 K |
| LOGI | Logitech Int S.A. | 61.5115 | 14.69 B | 1.5239 | 2.54 | 505.49 K |
| TIGO | Millicom International Cellular S.A. | 15.2219 | 14.66 B | 0.2702 | 1.81 | 39.9 K |
| MEDP | Medpace Holdings Inc | 210.88 | 14.65 B | 1.74 | 0.83 | 242.97 K |
| JAZZ | Jazz Pharma Plc | 134.27 | 14.44 B | 2.52 | 1.91 | 703.6 K |
| AEIS | Advanced Energy | 91.9624 | 14.39 B | 0.5055 | 0.55 | 155.7 K |
| GEN | Gen Digital Inc | 15.3302 | 14.19 B | 0.194 | 1.28 | 7.63 M |
| RMBS | Rambus Inc | 59.47 | 13.47 B | 0.76 | 1.29 | 1.95 M |
| CHKP | Check Point Software | 121.42 | 12.97 B | 2.28 | 1.91 | 904.12 K |
| ARCC | Ares Capital Corp | 14.117 | 12.82 B | 0.1056 | 0.75 | 2.83 M |
| ENLT | Enlight Renewable Energy Ltd | 18.69 | 12.74 B | 0.23 | 1.25 | 64.89 K |
| IONS | Ionis Pharmaceuticals | 39.19 | 12.65 B | 2.56 | 6.99 | 1.83 M |
| LI | Li Auto Inc ADR | 29.10 | 12.44 B | 0.42 | 1.46 | 5.52 M |
| VIAV | Viavi Solutions | 9.68 | 12.19 B | 0.05 | 0.52 | 1.32 M |
| CSGP | Costar Group Inc | 78.50 | 12.17 B | 0.47 | 0.6 | 1.53 M |
| DKNG | Draftkings Inc | 24.11 | 12.17 B | 0.13 | 0.54 | 17.09 M |
| ICLR | Icon Plc | 212.78 | 12.11 B | 4.57 | 2.19 | 684.01 K |
| APLD | Applied Blockchain Inc | 8.57 | 12 B | 1.18 | 15.97 | 11.44 M |
| COKE | Coca Cola Bot Cons | 64.2595 | 11.82 B | 0.8241 | 1.3 | 383.71 K |
| ZBRA | Zebra Technologies | 280.80 | 11.8 B | 1.47 | 0.53 | 419.34 K |
| APA | Apa Corp | 30.0153 | 11.78 B | 0.6289 | 2.14 | 6.77 M |
| CYTK | Cytokinetics | 38.98 | 11.02 B | 1.40 | 3.73 | 942.87 K |
| SNEX | Stonex Group Inc | 25.1644 | 10.79 B | 0.1748 | 0.7 | 179.55 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.3206 | 10.59 B | 0.2519 | 2.5 | 62.7 K |
| CGNX | Cognex Cp | 51.8808 | 10.59 B | 0.7831 | 1.53 | 548.5 K |
| KRYS | Krystal Biotech Inc | 96.06 | 10.25 B | 8.61 | 9.85 | 1.34 M |
| ENSG | The Ensign Group IN | 91.3498 | 9.59 B | 1.0044 | 1.11 | 303.8 K |
| TECH | Bio-Techne Cp | 82.7422 | 9.22 B | 0.6017 | 0.73 | 757.32 K |
| BRKR | Bruker Corp | 74.9425 | 8.9 B | 1.2751 | 1.73 | 711.3 K |
| PRAX | Praxis Precision Medicines Inc | 15.45 | 8.61 B | 0.45 | 3 | 24.07 K |
| DOCU | Docusign Inc | 53.12 | 8.45 B | 0.56 | 1.07 | 2.44 M |
| HALO | Halozyme Therapeutic | 33.87 | 8.44 B | 0.57 | 1.71 | 877.99 K |
| ALKS | Alkermes Plc | 30.48 | 8.41 B | 0.30 | 0.99 | 853.9 K |
| GGAL | Grupo Fin Galicia ADR | 9.6582 | 8.32 B | 0.0583 | 0.61 | 165.3 K |
| KNTK | Kinetik Holdings Inc | 25.8574 | 8.05 B | 0.2033 | 0.79 | 129.54 K |
| XP | XP Inc Cl A | 15.3935 | 8.04 B | 0.7488 | 5.11 | 9.17 M |
| SFM | Sprouts Farmers Mark | 36.78 | 8.03 B | 0.59 | 1.63 | 1.28 M |
| FDS | FactSet Research Systems Inc | 383.3453 | 7.89 B | 2.5544 | 0.67 | 249.5 K |
| PTGX | Protagonist Therapeutics Inc | 26.05 | 7.86 B | 1.01 | 4.03 | 824.06 K |
| RGEN | Repligen Cp | 159.25 | 7.81 B | 2.62 | 1.67 | 525.47 K |
| MXL | Maxlinear Inc | 28.56 | 7.61 B | 1.13 | 4.12 | 1.64 M |
| RYTM | Rhythm Pharmaceuticals Inc | 16.77 | 7.38 B | 0.27 | 1.64 | 636.28 K |
| MYRG | MYR Group Inc | 134.35 | 7.32 B | 1.22 | 0.92 | 111.5 K |
| ROAD | Construction Partners Inc Cl A | 29.39 | 7.08 B | 0.67 | 2.33 | 206.03 K |
| LNTH | Lantheus Holdings | 97.24 | 6.83 B | 1.22 | 1.27 | 836.9 K |
| CHRD | Chord Energy Corp | 123.1628 | 6.75 B | 1.0894 | 0.89 | 410.3 K |
| LQDA | Liquidia Corp | 8.30 | 6.72 B | 0.48 | 6.14 | 605.56 K |
| MBLY | Mobileye Global Inc | 40.83 | 6.56 B | 1.72 | 4.4 | 1.8 M |
| PPC | Pilgrim's Pride | 20.1196 | 6.56 B | 0.1186 | 0.59 | 926.74 K |
| AGNCP | Agnc Investment Corp | 16.1196 | 6.43 B | 0.1078 | 0.67 | 36.75 K |
| COGT | Cogent Biosciences Inc | 11.21 | 6.41 B | 0.43 | 3.99 | 1.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 507161.0313 | 1.07 T | 2801.0313 | 0.56 | 6.4 K |
| LLY | Eli Lilly and Company | 433.7974 | 996.31 B | 4.4028 | 1.03 | 3.44 M |
| ABBV | Abbvie Inc | 130.308 | 415 B | 1.4997 | 1.16 | 5.61 M |
| CVX | Chevron Corp | 138.0598 | 341.46 B | 1.085 | 0.79 | 8.1 M |
| MRK | Merck & Company | 105.3515 | 297.86 B | 1.3592 | 1.31 | 7.65 M |
| DELL | Dell Technologies Inc | 45.4075 | 280.46 B | 0.5991 | 1.34 | 5.11 M |
| PM | Philip Morris International Inc | 81.5442 | 278.64 B | 0.5163 | 0.64 | 4.03 M |
| IBM | International Business Machines | 116.3743 | 247.15 B | 1.015 | 0.88 | 4.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.42 | 215.38 B | 0.36 | 0.6 | 3.62 M |
| NVO | Novo Nordisk A/S ADR | 169.7243 | 209.93 B | 1.9805 | 1.18 | 1.36 M |
| ANET | Arista Networks Inc | 35.9775 | 203.66 B | 0.6125 | 1.73 | 13.32 M |
| MCD | McDonald's Corporation | 275.7823 | 194.59 B | 1.3997 | 0.51 | 2.37 M |
| WFC-PY | Wells Fargo & Company | 22.85 | 191.51 B | 0.13 | 0.57 | 27.49 K |
| TMO | Thermo Fisher Scientific Inc | 522.5183 | 182.91 B | 3.8046 | 0.73 | 1.31 M |
| TTE | Totalenergies Se ADR | 50.1224 | 174.94 B | 0.3484 | 0.7 | 1.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.8076 | 163.31 B | 0.5549 | 0.99 | 1.64 M |
| PFE | Pfizer Inc | 30.5094 | 137.01 B | 0.2406 | 0.79 | 33.07 M |
| DHR | Danaher Corp | 199.1848 | 133.68 B | 1.6575 | 0.84 | 3.69 M |
| BTI | British American Tobacco Industries ADR | 26.3027 | 132.62 B | 0.1824 | 0.7 | 3.84 M |
| PLD | Prologis Inc | 111.8416 | 132 B | 0.9088 | 0.82 | 2.14 M |
| COP | ConocoPhillips | 94.286 | 130.26 B | 1.7093 | 1.85 | 6.07 M |
| UL | Unilever Plc ADR | 54.9094 | 129.86 B | 0.4433 | 0.81 | 1.23 M |
| MO | Altria Group | 39.8014 | 120.65 B | 0.2021 | 0.51 | 6.55 M |
| WFC-PC | Wells Fargo & Company | 17.62 | 115.39 B | 0.12 | 0.69 | 114.77 K |
| SO | Southern Company | 64.7956 | 107.97 B | 0.3267 | 0.51 | 4.67 M |
| GSK | Glaxosmithkline Plc ADR | 31.93 | 102.38 B | 0.3587 | 1.14 | 2.64 M |
| NEM | Newmont Mining Corp | 40.5554 | 100.39 B | 0.3622 | 0.9 | 8.35 M |
| CMI | Cummins Inc | 203.8391 | 95.88 B | 1.9097 | 0.95 | 788.2 K |
| BE | Bloom Energy Corp Cl A | 13.94 | 92.78 B | 0.29 | 2.12 | 9.7 M |
| BCS | Barclays Plc ADR | 7.2269 | 89.82 B | 0.0633 | 0.88 | 7.78 M |
| HCA | Hca Holdings Inc | 275.9297 | 86.02 B | 2.9989 | 1.1 | 1.51 M |
| ELV | Elevance Health Inc | 436.2537 | 83.39 B | 2.6871 | 0.62 | 890.95 K |
| CNQ | Canadian Natural Resources | 24.7414 | 82.14 B | 0.4164 | 1.71 | 3.9 M |
| ACN | Accenture Plc | 273.3994 | 79.03 B | 2.2916 | 0.85 | 2.21 M |
| AEM | Agnico-Eagle Mines Ltd | 50.7828 | 76.74 B | 0.2726 | 0.54 | 2.54 M |
| EOG | Eog Resources | 103.9035 | 71.61 B | 2.3304 | 2.29 | 4.66 M |
| APO | Apollo Global Management Llc C | 61.1514 | 70.68 B | 0.5172 | 0.85 | 1.74 M |
| SLB | Schlumberger N.V. | 41.9432 | 69.68 B | 0.3891 | 0.94 | 8.36 M |
| AON | AON Plc | 318.9606 | 69.52 B | 2.8179 | 0.89 | 1.27 M |
| E | Eni S.P.A. ADR | 24.1511 | 69.08 B | 0.1735 | 0.72 | 403.9 K |
| NSC | Norfolk Southern Corp | 203.9536 | 68.24 B | 1.4706 | 0.73 | 2.13 M |
| URI | United Rentals | 340.6111 | 67.89 B | 4.2745 | 1.27 | 1.18 M |
| NWG | Natwest Group Plc ADR | 5.4664 | 67.62 B | 0.0326 | 0.6 | 1.08 M |
| CIEN | Ciena Corp | 44.92 | 65.61 B | 0.26 | 0.58 | 1.54 M |
| SU | Suncor Energy Inc | 25.2354 | 64.3 B | 0.1933 | 0.77 | 4.61 M |
| STM | Stmicroelectronics N.V. ADR | 43.6894 | 63.85 B | 0.5141 | 1.19 | 3.45 M |
| APD | Air Products and Chemicals | 258.1592 | 62.07 B | 3.2026 | 1.26 | 1.07 M |
| RACE | Ferrari N.V. | 288.6102 | 61.4 B | 2.9805 | 1.04 | 391.7 K |
| NU | Nu Holdings Ltd Class A | 6.52 | 60.58 B | 0.13 | 2.03 | 37.58 M |
| TEL | TE Connectivity Ltd | 120.8784 | 57.96 B | 0.9645 | 0.8 | 1.48 M |
| TRGP | Targa Resources | 65.7079 | 57.16 B | 0.5334 | 0.82 | 1.44 M |
| AJG | Arthur J. Gallagher & Company | 210.1046 | 56.72 B | 1.5267 | 0.73 | 919.5 K |
| RELX | Relx Plc ADR | 29.3161 | 54.71 B | 0.1601 | 0.55 | 562.1 K |
| CTVA | Corteva Inc | 55.0949 | 53.57 B | 0.7543 | 1.39 | 2.28 M |
| EW | Edwards Lifesciences Corp | 87.93 | 51.63 B | 0.52 | 0.59 | 3 M |
| OXY | Occidental Petroleum Corp | 56.1603 | 50.82 B | 0.8358 | 1.51 | 16.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2643 | 49.67 B | 0.1057 | 0.75 | 1.6 M |
| DVN | Devon Energy Corp | 44.1234 | 49.3 B | 0.8251 | 1.91 | 8.29 M |
| INFY | Infosys Ltd ADR | 14.0114 | 44.25 B | 0.0919 | 0.66 | 7.38 M |
| WCN | Waste Connections Inc | 137.2356 | 42.29 B | 0.8412 | 0.62 | 647 K |
| HLN | Haleon Plc | 8.3009 | 40.75 B | 0.1632 | 2.01 | 1.86 M |
| FNV | Franco Nev Corp | 148.4994 | 40.45 B | 0.8537 | 0.58 | 353.9 K |
| CBRE | CBRE Group Inc | 77.28 | 39.22 B | 0.47 | 0.61 | 3.57 M |
| WEC | Wisconsin Energy Corp | 81.4284 | 37.66 B | 0.5252 | 0.65 | 1.65 M |
| ARES | Ares Management LP | 76.1912 | 37.56 B | 0.4828 | 0.64 | 610.8 K |
| WDS | Woodside Energy Group Ltd | 22.80 | 37.55 B | 0.19 | 0.84 | 345.1 K |
| ADM | Archer Daniels Midland | 66.7449 | 36.19 B | 0.4011 | 0.6 | 2.73 M |
| KVUE | Kenvue Inc. | 24.3927 | 36.1 B | 0.1702 | 0.7 | 1.79 M |
| KR | Kroger Company | 46.7113 | 35.85 B | 0.2917 | 0.63 | 4.51 M |
| KMB | Kimberly-Clark Corp | 129.1273 | 35.43 B | 1.0951 | 0.86 | 1.75 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.7929 | 34.53 B | 0.3033 | 0.83 | 100 K |
| ALC | Alcon Inc | 80.8406 | 33.13 B | 0.9587 | 1.2 | 1.72 M |
| PUK | Prudential Public Ltd Company ADR | 27.6959 | 32.78 B | 0.3194 | 1.17 | 360.2 K |
| CPNG | Coupang Inc Class A | 16.29 | 31.88 B | 0.30 | 1.88 | 7.32 M |
| AEE | Ameren Corp | 76.6366 | 31.36 B | 0.6924 | 0.91 | 1.97 M |
| IQV | Iqvia Holdings Inc | 199.44 | 30.98 B | 3.99 | 2.04 | 1.57 M |
| RJF | Raymond James Financial | 86.4149 | 30.17 B | 1.1014 | 1.29 | 1.47 M |
| EC | Ecopetrol S.A. ADR | 6.0016 | 29.99 B | 0.0448 | 0.75 | 1.44 M |
| BAP | Credicorp Ltd | 123.075 | 29.91 B | 3.5416 | 2.96 | 430.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.2227 | 29.44 B | 0.1935 | 0.84 | 81.2 K |
| FTS | Fortis Inc | 38.9886 | 29.1 B | 0.422 | 1.09 | 487.7 K |
| NTR | Nutrien Ltd | 55.1358 | 28.98 B | 0.4361 | 0.8 | 4.03 M |
| CRS | Carpenter Technology Corp | 46.8332 | 28.86 B | 0.3725 | 0.8 | 333.1 K |
| ATO | Atmos Energy Corp | 108.9489 | 28.81 B | 1.1123 | 1.03 | 949.4 K |
| VICI | Vici Properties Inc | 26.7075 | 28.77 B | 0.1944 | 0.73 | 7.98 M |
| CNP | Centerpoint Energy Inc | 26.6078 | 28.69 B | 0.1396 | 0.53 | 3.88 M |
| TWLO | Twilio | 51.21 | 28.59 B | 2.30 | 4.7 | 6.47 M |
| TS | Tenaris S.A. ADR | 23.722 | 28.53 B | 0.1238 | 0.52 | 2.81 M |
| GFI | Gold Fields Ltd ADR | 13.8641 | 28.51 B | 0.136 | 0.99 | 3.71 M |
| HAL | Halliburton Company | 28.1705 | 28.32 B | 0.2801 | 1 | 9.64 M |
| KGC | Kinross Gold Corp | 4.9364 | 28.3 B | 0.0384 | 0.78 | 13.51 M |
| XYL | Xylem Inc | 101.6128 | 26.63 B | 0.542 | 0.54 | 1.84 M |
| FTI | Technipfmc Plc | 13.6124 | 25.63 B | 0.3531 | 2.66 | 6.96 M |
| STZ | Constellation Brands Inc | 221.2977 | 24.53 B | 2.9533 | 1.35 | 1.37 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.1144 | 24.15 B | 0.0843 | 1.68 | 4.36 K |
| MKL | Markel Corp | 1359.37 | 23.78 B | 9.15 | 0.68 | 27.48 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1684 | 23.46 B | 0.0793 | 1.3 | 995.7 K |
| CHD | Church & Dwight Company | 91.9862 | 23.38 B | 0.4744 | 0.52 | 1.82 M |
| BEP | Brookfield Renewable | 26.7481 | 22.72 B | 0.2033 | 0.77 | 94.54 K |
| BG | Bunge Ltd | 83.4228 | 21.15 B | 1.5033 | 1.84 | 1.12 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.8369 | 249.22 M | 0.2552 | 1.24 | 511 |
| DHT-U | DRI Healthcare Trust | 7.8941 | 2.1159 | 36.62 | 14.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3624 | 0.3153 | 7.79 | 2 K | |
| SHLE | Source Energy Services Ltd | 5.90 | 0.42 | 7.66 | 31.3 K | |
| ACB | Aurora Cannabis Inc | 8.90 | 0.60 | 7.23 | 71.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0204 | 0.4534 | 6.9 | 25.7 K | |
| NGEX | Ngex Minerals Ltd | 5.9582 | 0.308 | 5.45 | 193.3 K | |
| MSCL | Satellos Bioscience Inc | 7.32 | 0.36 | 5.17 | 19.69 K | |
| VCM | Vecima Networks Inc | 18.9603 | 0.916 | 5.08 | 50.1 K | |
| OLA | Orla Mining Ltd | 6.2034 | 0.2897 | 4.9 | 796.7 K | |
| BCT | Briacell Therapeutics Corp | 1233.0671 | 56.4532 | 4.8 | 58 | |
| ARIS | Aris Gold Corporation | 3.32 | 0.14 | 4.4 | 180.97 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.8941 | 0.2872 | 4.35 | 100 | |
| DCBO | Docebo Inc | 45.23 | 1.86 | 4.29 | 70.9 K | |
| CSCI | Cosciens Biopharma Inc | 16.00 | 0.64 | 4.17 | 75 | |
| BPYP-PA | Brookfield Property Preferred LP | 15.3726 | 0.58 | 3.92 | 41.09 K | |
| CKI | Clarke Inc | 12.99 | 0.49 | 3.92 | 9.3 K | |
| TCL-B | Transcontinental Inc | 12.2055 | 0.4475 | 3.81 | 600 | |
| CJ | Cardinal Energy Ltd | 5.1186 | 0.1855 | 3.76 | 961.8 K | |
| CCL-A | CCL Industries Inc | 67.3368 | 2.3794 | 3.66 | 200 | |
| BIR | Birchcliff Energy Ltd | 6.8837 | 0.2178 | 3.27 | 1.72 M | |
| KEL | Kelt Exploration Ltd | 5.70 | 0.18 | 3.26 | 702.1 K | |
| RBA | Rb Global Inc | 72.2183 | 2.2733 | 3.25 | 613.96 K | |
| CSU | Constellation Software Inc | 2716.7463 | 83.9702 | 3.19 | 43.39 K | |
| BDT | Bird Construction Inc | 8.0862 | 0.2456 | 3.13 | 76.8 K | |
| NEO | NEO Performance Materials Inc | 7.5996 | 0.229 | 3.11 | 110.1 K | |
| XAU | Goldmoney Inc | 10.10 | 0.30 | 3.06 | 1.98 K | |
| JOY | Journey Energy Inc | 6.13 | 0.18 | 3.03 | 672.5 K | |
| ELO | Eloro Resources Ltd | 3.07 | 0.09 | 3.02 | 52.2 K | |
| MRD | Melcor Dev | 10.2317 | 0.2956 | 2.98 | 4.96 K | |
| WDO | Wesdome Gold Mines Ltd | 8.67 | 0.24 | 2.85 | 226.82 K | |
| WEED | Canopy Growth Corp | 14.50 | 0.40 | 2.84 | 135.49 K | |
| SKE | Skeena Resources Ltd | 7.32 | 0.20 | 2.81 | 262.6 K | |
| SEC | Senvest Capital | 319.49 | 8.65 | 2.78 | 100 | |
| CSCO | Cisco CDR [Cad Hedged] | 24.3057 | 0.6215 | 2.62 | 11.12 K | |
| PWF-PFA | Power Financial Corporation | 15.492 | 0.3919 | 2.6 | 118 | |
| VBNK | Versabank | 8.7045 | 0.2157 | 2.54 | 1.8 K | |
| LSPD | Lightspeed Commerce Inc. | 17.94 | 0.44 | 2.51 | 1.64 M | |
| AIM | Aimia Inc | 3.70 | 0.09 | 2.49 | 206.6 K | |
| GUD | Knight Therapeutics Inc | 4.94 | 0.12 | 2.49 | 177.6 K | |
| AOV | Amotiv Limited | 4.94 | 0.12 | 2.49 | 177.64 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 17.3437 | 0.4132 | 2.44 | 4.5 K | |
| SXP | Supremex Inc | 4.3116 | 0.1017 | 2.42 | 3.9 K | |
| CVO | Coveo Solutions Inc | 6.59 | 0.155 | 2.41 | 25.3 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 18.279 | 0.4236 | 2.37 | 2.7 K | |
| MAL | Magellan Aero | 7.5195 | 0.174 | 2.37 | 5.7 K | |
| SGY | Surge Energy Inc | 6.2683 | 0.1447 | 2.36 | 361.6 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 15.8284 | 0.3573 | 2.31 | 1.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 352.2016 | 7.8267 | 2.27 | 585 | |
| HAI | Haivision Systems Inc | 4.10 | 0.09 | 2.24 | 39.8 K | |
| TPZ | Topaz Energy Corp | 17.5449 | 0.3738 | 2.18 | 219 K | |
| MATR | Mattr Corp | 15.02 | 0.32 | 2.18 | 595.71 K | |
| TXG | Torex Gold Resources Inc | 20.1034 | 0.4282 | 2.18 | 237.67 K | |
| TOU | Tourmaline Oil Corp | 51.9903 | 1.1052 | 2.17 | 10.05 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.9755 | 0.3575 | 2.15 | 2.9 K | |
| MXG | Maxim Power Corp | 3.5272 | 0.0724 | 2.1 | 900 | |
| OVV | Ovintiv Inc | 42.8756 | 0.8459 | 2.01 | 304.4 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.9482 | 0.2654 | 1.94 | 700 | |
| TCS | Tecsys Inc J | 25.2549 | 0.4762 | 1.92 | 21.8 K | |
| IMG | Iamgold Corp | 3.76 | 0.07 | 1.9 | 1.01 M | |
| SGR-U | Slate Grocery REIT | 7.4293 | 0.1381 | 1.89 | 2.05 K | |
| CGG | China Gold Int Resources Corp | 5.8092 | 0.1065 | 1.87 | 42.08 K | |
| PMET | Patriot Battery Metals Inc | 16.08 | 0.29 | 1.84 | 120 K | |
| KNT | K92 Mining Inc | 6.15 | 0.11 | 1.82 | 593.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.3589 | 0.274 | 1.82 | 416 | |
| VET | Vermilion Energy Inc | 14.6467 | 0.2609 | 1.81 | 598.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 33.4088 | 0.594 | 1.81 | 9.19 M | |
| OR | Osisko Gold Royalties Ltd | 21.2843 | 0.3681 | 1.76 | 437.41 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.2536 | 0.3323 | 1.76 | 4.3 K | |
| PSI | Pason Systems Inc | 10.2856 | 0.1754 | 1.73 | 161.27 K | |
| SVM | Silvercorp Metals Inc | 4.622 | 0.0778 | 1.71 | 108.2 K | |
| FTT | Finning Intl | 35.0592 | 0.5766 | 1.67 | 328.43 K | |
| ELE | Elemental Royalty Corporation | 12.1781 | 0.1996 | 1.67 | 10.01 K | |
| KPT | Kp Tissue Inc | 8.2515 | 0.1344 | 1.66 | 9.6 K | |
| TIH | Toromont Ind | 107.6111 | 1.6901 | 1.6 | 116.71 K | |
| FRU | Freehold Royalties Ltd | 11.6538 | 0.1827 | 1.59 | 278.71 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7727 | 0.168 | 1.58 | 200.8 K | |
| STCK | Stack Capital Group Inc | 6.45 | 0.10 | 1.57 | 400 | |
| DHT-UN | DRI Healthcare Trust | 7.9114 | 0.1224 | 1.57 | 14.86 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.05 | 0.17 | 1.56 | 34.6 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.4797 | 0.1766 | 1.56 | 1.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1046 | 0.1239 | 1.55 | 995.7 K | |
| EQX | Equinox Gold Corp | 6.6139 | 0.0999 | 1.53 | 855.16 K | |
| ASTL | Algoma Steel Group Inc | 9.5113 | 0.1414 | 1.51 | 278.1 K | |
| ARX | Arc Resources Ltd | 16.2476 | 0.2373 | 1.48 | 1.31 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.1664 | 0.2483 | 1.47 | 10.6 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 16.9427 | 0.2444 | 1.46 | 500 | |
| PXT | Parex Resources Inc | 21.8381 | 0.3113 | 1.45 | 294.4 K | |
| DII-B | Dorel Industries Inc | 4.25 | 0.06 | 1.43 | 21.43 K | |
| LUN | Lundin Mining Corp | 9.8938 | 0.1396 | 1.43 | 2.09 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.4544 | 0.2177 | 1.43 | 1.9 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.3313 | 0.2546 | 1.41 | 5.56 K | |
| BBD-PC | Bombardier Inc Pref C | 14.7387 | 0.2003 | 1.38 | 4.69 K | |
| HPS-A | Hammond Power Solutions Inc | 42.1751 | 0.5647 | 1.36 | 20.37 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1555 | 0.109 | 1.35 | 2.9 K | |
| HLS | Hls Therapeutics Inc | 4.50 | 0.06 | 1.35 | 13.9 K | |
| LCFS | Tidewater Renewables Ltd | 8.27 | 0.11 | 1.35 | 2.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0364 | 0.1194 | 1.34 | 14.56 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.5181 | 0.2305 | 1.33 | 900 | |
| CAE | Cae Inc | 30.10 | 0.39 | 1.31 | 574.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.02 | 329.84 B | 0.43 | 1.09 | 2.05 M |
| RHHVF | Roche Holding AG | 321.22 | 329.8 B | 3.92 | 1.24 | 24.3 K |
| HBCYF | HSBC Holdings plc | 7.54 | 318.53 B | 0.07 | 0.94 | 18.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.47 | 275.91 B | 1.49 | 0.79 | 163 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 947.1275 | 274.03 B | 6.8325 | 0.73 | 892 |
| NSRGF | Nestlé S.A | 126.88 | 257.43 B | 0.94 | 0.75 | 1.6 K |
| ACGBY | Agricultural Bank of China Limited | 10.00 | 248.49 B | 0.05 | 0.5 | 7.5 K |
| SIEGY | Siemens Aktiengesellschaft | 86.21 | 236.88 B | 1.05 | 1.23 | 137.8 K |
| LRLCY | L'Oréal S.A | 91.36 | 233.9 B | 1.43 | 1.59 | 83 K |
| SMAWF | Siemens Aktiengesellschaft | 172.25 | 231.7 B | 6.22 | 3.75 | 200 |
| LRLCF | L'Oréal S.A | 460.60 | 230.52 B | 10.75 | 2.39 | 300 |
| RYDAF | Royal Dutch Shell plc | 30.11 | 215.97 B | 0.99 | 3.4 | 500 |
| BHPLF | BHP Group | 29.80 | 209.27 B | 0.79 | 2.72 | 107.1 K |
| IDEXF | Industria de Diseño Textil S.A | 34.50 | 194.53 B | 1.00 | 2.99 | 3.1 K |
| HESAY | Hermès International Société en commandite par actions | 217.19 | 193.07 B | 2.50 | 1.16 | 37.8 K |
| HESAF | Hermès International Société en commandite par actions | 2175.3999 | 191.73 B | 21.50 | 1 | 100 |
| CMWAY | Commonwealth Bank of Australia | 66.12 | 190 B | 1.05 | 1.61 | 57.4 K |
| ABLZF | ABB Ltd | 38.01 | 189.24 B | 1.26 | 3.43 | 3.5 K |
| SBGSF | Schneider Electric S.E | 177.85 | 178.84 B | 5.28 | 3.06 | 600 |
| SBGSY | Schneider Electric S.E | 35.59 | 178.03 B | 0.61 | 1.74 | 105.4 K |
| EADSY | Airbus SE | 34.87 | 173.98 B | 0.20 | 0.58 | 232.2 K |
| ALIZY | Allianz SE | 22.92 | 173.71 B | 0.28 | 1.24 | 123.2 K |
| EADSF | Airbus SE | 140.55 | 173.59 B | 4.26 | 3.13 | 1 K |
| SAFRF | Safran SA | 155.67 | 160.45 B | 3.08 | 2.02 | 1.1 K |
| IBDRY | Iberdrola S.A | 50.30 | 157.59 B | 0.64 | 1.29 | 106.5 K |
| FRCOY | Fast Retailing Co. Ltd | 24.65 | 155.14 B | 0.39 | 1.61 | 40.9 K |
| SMEGF | Siemens Energy AG | 26.285 | 154.95 B | 0.735 | 2.88 | 800 |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.83 | 154.62 B | 1.52 | 2.61 | 436 |
| DTEGY | Deutsche Telekom AG | 23.58 | 146.39 B | 0.16 | 0.68 | 217.3 K |
| DBSDY | DBS Group Holdings Ltd | 91.51 | 144.51 B | 1.63 | 1.81 | 61.4 K |
| CFRHF | Compagnie Financière Richemont SA | 170.50 | 135.14 B | 2.93 | 1.75 | 7.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.67 | 124.98 B | 0.11 | 0.76 | 327.4 K |
| IVSBF | Investor AB (publ) | 20.53 | 122.97 B | 0.69 | 3.48 | 700 |
| AIQUY | L'Air Liquide S.A | 35.17 | 122.44 B | 0.39 | 1.12 | 61 K |
| AIQUF | L'Air Liquide S.A | 175.93 | 121.92 B | 1.05 | 0.6 | 400 |
| ISNPY | Intesa Sanpaolo S.p.A | 15.71 | 120.58 B | 0.24 | 1.55 | 108.2 K |
| IFNNY | Infineon Technologies AG | 38.94 | 117.05 B | 0.25 | 0.65 | 99.7 K |
| KYCCF | Keyence Corporation | 504.25 | 115.68 B | 4.98 | 1 | 5.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.62 | 112.51 B | 0.06 | 0.91 | 26.8 K |
| ESOCF | Enel SpA | 6.54 | 111.31 B | 0.04 | 0.62 | 900 |
| ENLAY | Enel SpA | 6.45 | 110.84 B | 0.15 | 2.38 | 405.6 K |
| ZURVY | Zurich Insurance Group AG | 47.53 | 107.9 B | 1.00 | 2.15 | 54.9 K |
| ZFSVF | Zurich Insurance Group AG | 471.80 | 104.6 B | 6.03 | 1.29 | 100 |
| AXAHF | AXA SA | 29.88 | 100.49 B | 0.44 | 1.49 | 1.5 K |
| ATLPF | Atlas Copco AB | 14.965 | 100.35 B | 0.70 | 4.91 | 1.05 K |
| AAIGF | AIA Group Limited | 10.11 | 99.53 B | 0.09 | 0.9 | 14.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.55 | 98.21 B | 2.25 | 7.43 | 4 K |
| BPAQF | BP p.l.c | 6.06 | 97.11 B | 0.26 | 4.48 | 900 |
| RCRUY | Recruit Holdings Co. Ltd | 6.44 | 96.75 B | 0.32 | 5.23 | 3.18 M |
| ATLKY | Atlas Copco AB | 15.00 | 95.62 B | 0.42 | 2.88 | 374.4 K |
| BYDDF | BYD Company Limited | 31.18 | 88.44 B | 0.58 | 1.9 | 52.4 K |
| BYDDY | BYD Company Limited | 62.46 | 87.8 B | 0.95 | 1.54 | 105.1 K |
| TKOMF | Tokio Marine Holdings Inc | 21.62 | 87.15 B | 0.64 | 3.05 | 600 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.12 | 86.52 B | 0.29 | 1.63 | 17.6 K |
| ATLCY | Atlas Copco AB | 13.06 | 83.18 B | 0.27 | 2.11 | 17.8 K |
| TKOMY | Tokio Marine Holdings Inc | 21.53 | 82.72 B | 0.74 | 3.56 | 42.5 K |
| WEBNF | Westpac Banking Corporation | 14.17 | 82.33 B | 0.29 | 2.09 | 11.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.52 | 81.23 B | 0.45 | 2.99 | 196.1 K |
| NABZY | National Australia Bank Limited | 8.79 | 81.19 B | 0.13 | 1.5 | 355.4 K |
| VCISY | VINCI SA | 29.93 | 81.01 B | 0.25 | 0.84 | 37.3 K |
| GLCNF | Glencore plc | 5.42 | 80.86 B | 0.09 | 1.69 | 3.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.00 | 79.68 B | 0.51 | 1.67 | 2.7 K |
| NETTF | NetEase Inc | 17.714 | 77.72 B | 0.42 | 2.43 | 1.82 K |
| NOKBF | Nokia Corporation | 4.15 | 76.96 B | 0.04 | 0.97 | 1.11 M |
| MIELY | Mitsubishi Electric Corporation | 25.43 | 75.84 B | 0.15 | 0.59 | 57.4 K |
| ANZGY | ANZGY | 15.89 | 73.74 B | 0.19 | 1.21 | 53.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 181.64 | 70.76 B | 7.14 | 4.09 | 1 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.76 | 69.55 B | 0.98 | 2.74 | 23 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 367.36 | 69.52 B | 4.89 | 1.35 | 2.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.00 | 69.25 B | 1.14 | 3.27 | 21.7 K |
| DPSTF | Deutsche Post AG | 45.78 | 68.11 B | 1.24 | 2.78 | 80 |
| VLVLY | AB Volvo (publ) | 19.72 | 66.13 B | 0.18 | 0.92 | 29.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.18 | 64.28 B | 0.84 | 1.37 | 9.6 K |
| SCGLF | Société Générale Société anonyme | 24.95 | 64.27 B | 0.72 | 2.97 | 200 |
| STMEF | STMicroelectronics N.V | 45.294 | 64.08 B | 1.974 | 4.56 | 93.7 K |
| SCGLY | Société Générale Société anonyme | 5.08 | 63.15 B | 0.05 | 0.99 | 607.8 K |
| PCRFF | Panasonic Corporation | 10.66 | 63.02 B | 0.46 | 4.51 | 6.5 K |
| MCQEF | Macquarie Group Limited | 116.93 | 62.6 B | 0.68 | 0.58 | 100 |
| CRARY | Crédit Agricole S.A | 6.39 | 59.77 B | 0.07 | 1.11 | 108 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.87 | 59.59 B | 0.24 | 0.62 | 29.9 K |
| HOCPF | HOYA Corporation | 118.05 | 57.99 B | 1.30 | 1.11 | 700 |
| DSDVF | DSV Panalpina A/S | 196.22 | 56.18 B | 1.76 | 0.91 | 229 |
| DSDVY | DSV Panalpina A/S | 97.14 | 55.94 B | 0.91 | 0.95 | 41.7 K |
| CMPGY | Compass Group PLC | 27.82 | 55.5 B | 0.17 | 0.61 | 77.1 K |
| AAUKF | Anglo American plc | 29.50 | 55.19 B | 0.21 | 0.72 | 800 |
| UCBJY | UCB SA | 47.67 | 55.05 B | 0.925 | 1.98 | 6.4 K |
| UCBJF | UCB SA | 95.00 | 54.9 B | 1.79 | 1.92 | 300 |
| RLXXF | RELX PLC | 31.35 | 54.48 B | 0.54 | 1.75 | 349 |
| LBLCF | Loblaw Companies Limited | 90.81 | 54.16 B | 1.04 | 1.16 | 200 |
| ASMIY | ASM International NV | 389.59 | 53.8 B | 6.05 | 1.58 | 2.7 K |
| HCMLF | Holcim Ltd | 65.00 | 52.93 B | 0.43 | 0.67 | 1.9 K |
| LDNXF | London Stock Exchange Group plc | 105.49 | 52.49 B | 2.95 | 2.88 | 7.7 K |
| EONGY | E.ON SE | 12.24 | 52.13 B | 0.31 | 2.6 | 21.1 K |
| NGLOY | Anglo American plc | 14.58 | 51 B | 0.16 | 1.11 | 272.3 K |
| DANOY | Danone S.A | 12.71 | 50.99 B | 0.09 | 0.71 | 234.8 K |
| DBOEF | Deutsche Börse AG | 182.74 | 50.8 B | 4.49 | 2.52 | 100 |
| UOVEY | United Overseas Bank Limited | 41.35 | 50.79 B | 0.40 | 0.98 | 42.3 K |
| HCMLY | Holcim Ltd | 13.15 | 50.69 B | 0.19 | 1.47 | 139 K |
| DBOEY | Deutsche Börse AG | 18.18 | 50.54 B | 0.19 | 1.06 | 82.7 K |
| SDVKY | Sandvik AB (publ) | 19.58 | 49.62 B | 0.30 | 1.56 | 56.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 7.00 | 0.75 | 12 | 4 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.00 | 1.90 | 10.5 | 10 | |
| XRTX | XORTX Therapeutics Inc | 49.50 | 4.05 | 8.91 | 660 | |
| BQE | BQE Water Inc | 31.93 | 1.93 | 6.43 | 430 | |
| ALV | Alvopetro Energy Ltd | 6.2748 | 0.2938 | 4.91 | 18.1 K | |
| BRVO | Bravo Mining Corp | 3.58 | 0.16 | 4.68 | 6.1 K | |
| WEB | Westbridge Energy Corporation | 4.0052 | 0.1697 | 4.42 | 30.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.07 | 0.11 | 3.72 | 4.5 K | |
| NFG | New Found Gold Corp | 5.90 | 0.20 | 3.51 | 79 K | |
| IEI | Imperial Equities Inc | 4.4568 | 0.1227 | 2.83 | 900 | |
| RET-A | Reitmans (Canada) Limited | 3.09 | 0.08 | 2.66 | 32.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1095 | 0.1294 | 2.16 | 8.63 K | |
| NU | NeutriSci International Inc | 6.52 | 0.13 | 2.03 | 41.92 M | |
| EVGN | EverGen Infrastructure Corp | 3.01 | 0.05 | 1.69 | 1.2 K | |
| DFSC | DEFSEC Technologies Inc. | 39.70 | 0.50 | 1.28 | 43 | |
| TNX | TenX Protocols Inc. | 276.9007 | 3.30 | 1.21 | 0 | |
| VCI | Vitreous Glass Inc | 4.4172 | 0.0499 | 1.14 | 100 | |
| LMN | Lumine Group Inc. | 19.20 | 0.20 | 1.05 | 52.7 K | |
| NEXM | NexMetals Mining Corp. | 20.60 | 0.20 | 0.98 | 3.71 K | |
| ODV | Osisko Development Corp | 6.70 | 0.06 | 0.9 | 7.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3945 | 0.0331 | 0.76 | 800 | |
| TOI | Topicus.com Inc | 96.0396 | 0.6768 | 0.71 | 11.8 K |