Gainers for 19 May 2023 from 00:00:00 until 23:59:59

Gainers for 19 May 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 133.9817 36.05 B 1.6583 1.25 700.3 K 93.83 M
NOG Northern Oil and Gas 26.6222 2.37 B 0.1879 0.71 1.49 M 39.64 M
IMO Imperial Oil Ltd 43.345 60.06 B 0.3145 0.73 370.3 K 16.05 M
EQX Equinox Gold Corp 4.8954 13.17 B 0.0699 1.45 2.19 M 10.71 M
SDEV Stablecoin Development Corporation 87.9153 70.7 M 4.6272 5.56 92.6 K 8.14 M
EPM Evolution Petroleum Corp 6.2356 141.41 M 0.246 4.11 610.3 K 3.81 M
NINE Nine Energy Service, Inc. 3.42 101.28 M 0.14 4.27 976.15 K 3.34 M
SVM Silvercorp Metals Inc 3.4451 1.91 B 0.049 1.44 815.08 K 2.81 M
REPX Riley Exploration Permian Inc 31.5264 930.32 M 0.1644 0.52 72.27 K 2.28 M
NHC National Healthcare Corp 55.5201 3.33 B 0.2786 0.5 37.3 K 2.07 M
SEB Seaboard Corporation 3788.5916 3.3 B 65.6057 1.76 500 1.89 M
ATNM Actinium Pharmaceuticals Inc 8.68 44.33 M 0.31 3.7 206.34 K 1.79 M
NFGC New Found Gold Corp 4.39 630.35 M 0.16 3.78 181.4 K 796.35 K
RLGT Radiant Logistics 6.50 451 M 0.05 0.78 112.66 K 732.31 K
CMT Core Molding Technologies Inc 19.18 187.25 M 0.21 1.11 28 K 537.04 K
BRBS Blue Ridge Bankshare 8.2228 365.03 M 0.0852 1.05 42.01 K 345.46 K
AGIG AGIG 22.50 39.25 M 0.40 1.81 10.93 K 245.93 K
MPTI M-Tron Industries Inc 12.48 277.83 M 0.76 6.48 18.2 K 227.14 K
CVU CPI Aerostructures 3.49 64 M 0.13 3.87 56.21 K 196.18 K
DIT Amcon Distributing Company 192.1094 59.44 M 9.2041 5.03 900 172.9 K
ECF-P-A Ellsworth Fund Ltd 24.05 0.1538 0.64 6.97 K 167.75 K
EP Empire Petroleum Corp 11.64 85.7 M 0.14 1.22 11.7 K 136.19 K
BURU Nuburu Inc 164.00 2.2 M 6.00 3.8 791 129.72 K
YCBD Cbdmd Inc 16.40 4.55 M 0.96 6.22 7.6 K 124.57 K
COE 51Talk Online Education Group 6.05 67.76 M 0.2231 3.83 17.89 K 108.22 K
MTNB Matinas Biopharma Hl 21.00 1.17 M 0.44 2.14 5.09 K 106.97 K
BHM Bluerock Homes Trust Inc 15.519 82.84 M 0.2855 1.87 5.9 K 91.56 K
BDL Flanigan's Enterprises 27.5935 101.88 M 0.7231 2.69 3.19 K 87.91 K
PED Pedevco Corp 17.60 201.24 M 0.48 2.8 4.92 K 86.68 K
IPB Merrill Lynch & Company 21.5296 0.3098 1.46 3.88 K 83.56 K
CIX Compx International Inc 14.7467 459.11 M 0.1264 0.86 5.44 K 80.25 K
FRD Friedman Industries Inc 10.1615 279.78 M 0.0586 0.58 7.4 K 75.2 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 16.1382 0.1424 0.89 4.6 K 74.24 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.94 0.13 0.55 2.51 K 60.14 K
AUMN Golden Minerals Company 4.375 3.64 M 0.0275 0.63 12.56 K 54.97 K
CPHI China Pharma Holdings 3.17 25.48 M 0.101 3.29 16.61 K 52.64 K
CATX Perspective Therapeutics Inc 4.90 99.33 M 0.20 4.26 10.62 K 52.04 K
SACH-P-A SACH-P-A 19.2999 0.1999 1.05 2.63 K 50.86 K
SLSR Solaris Res Inc 4.54 1.16 B 0.03 0.67 8.76 K 39.76 K
SER Serina Therapeutics Inc 20.0357 42.93 M 0.75 3.89 1.78 K 35.74 K
PHGE Biomx Ltd 53.20 4.04 M 0.57 1.08 653 34.74 K
SCPX Scorpius Holdings Inc 152.00 36.69 K 1.14 0.76 225 34.2 K
ACU Acme United Corp 23.6245 271.24 M 0.3431 1.47 1.4 K 33.07 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.025 0.225 1.03 1.48 K 32.69 K
MXC Mexco Energy Corp 10.9186 18.78 M 0.1593 1.48 2.8 K 30.57 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.965 0.465 2.51 1.4 K 26.46 K
VTAK Catheter Precision Inc 224.20 286.48 K 5.70 2.61 107 23.99 K
OGCP Empire State Realty Op LP Se 4.9078 1.38 B 0.1138 2.37 4.38 K 21.52 K
MI Nft Limited Class A Ordinary Share 28.00 27.41 M 0.55 2 482 13.5 K
AMZE Amaze Holdings Inc 11.316 383.06 K 2.116 23 904 10.23 K
GRF Eagle Capital Growth Fund 7.1372 40.87 M 0.041 0.58 1.2 K 8.56 K
REED Reed's, Inc. 16.62 11.98 M 0.90 5.73 403 6.7 K
ESBA Empire State Realty Op LP 5.4965 1.41 B 0.3607 7.02 1.1 K 6.05 K
BMNR Bitmine Immersion Technologies Inc 10.7968 13.11 B 1.5995 17.39 5 53.98

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1812.5895 10.861 0.6 4.8 B 8.69 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3074.00 73.00 2.43 12.44 K 38.23 M
KC Coffee 192.00 1.55 0.81 23.73 K 4.56 M
HG Copper 3.732 0.0425 1.15 59.32 K 221.37 K
SI Silver 24.06 1.08 B 0.427 1.81 0 0
CPO Palm Oil 784.50 6.50 0.84 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 127.51 2.96 B 5.01 4.09 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 180.14 1.52 T 3.25 1.84 136.2 M 24.53 B
AVGO Broadcom Inc. 65.562 1.55 T 0.4181 0.64 22.97 M 1.51 B
ADBE Adobe Systems Inc 371.25 96.71 B 10.82 3 3.86 M 1.43 B
CSCO Cisco Systems Inc 45.2175 408.49 B 0.8559 1.93 28.56 M 1.29 B
INTC Intel Corp 29.3321 309.41 B 0.245 0.84 40.68 M 1.19 B
MU Micron Technology 67.3003 899.74 B 0.5923 0.89 16.81 M 1.13 B
TMUS T-Mobile US 133.6749 168.6 B 0.8172 0.62 7.74 M 1.03 B
CRWD Crowdstrike Holdings Inc 144.72 246.77 B 2.87 2.02 6.04 M 874.25 M
MRVL Marvell Technology Inc 45.0281 143.61 B 0.7132 1.61 11.06 M 497.81 M
NUTX Nutex Health Inc 83.49 1.41 B 8.76 11.72 5.85 M 488.29 M
ORLY O'Reilly Automotive 63.6203 74.3 B 0.8333 1.33 7.38 M 469.83 M
EXC Exelon Corp 35.9562 47.64 B 0.4328 1.22 12 M 431.45 M
REGN Regeneron Pharmaceuticals 753.9565 95.82 B 11.4924 1.55 555.9 K 419.12 M
DKNG Draftkings Inc 24.11 11.47 B 0.13 0.54 17.09 M 412.15 M
LIN Linde Plc 357.3348 240.9 B 3.1743 0.9 1.14 M 407.68 M
GILD Gilead Sciences Inc 71.2245 216.53 B 0.5781 0.82 5.69 M 405.57 M
FTNT Fortinet Inc 69.63 94.94 B 1.49 2.19 4.75 M 330.43 M
MRNA Moderna 126.24 103.15 B 0.91 0.73 2.6 M 328.22 M
VRTX Vertex Pharmaceutic 341.70 139.16 B 2.24 0.66 942.7 K 322.12 M
ZS Zscaler Inc 125.27 36.6 B 1.31 1.06 2.48 M 310.34 M
VRSK Verisk Analytics Inc 217.8096 25.92 B 1.461 0.68 1.14 M 247.85 M
KMB Kimberly-Clark Corp 129.1273 36.18 B 1.0951 0.86 1.75 M 225.4 M
ILMN Illumina Inc 199.2802 34.21 B 3.4728 1.77 1.12 M 224.08 M
AZN Astrazeneca Plc ADR 140.9397 293.14 B 1.093 0.78 1.59 M 223.45 M
SRPT Sarepta Therapeutics 149.10 2.01 B 2.67 1.82 1.41 M 210.94 M
APA Apa Corp 30.0153 15.59 B 0.6289 2.14 6.77 M 203.26 M
CEG Constellation Energy Corp 80.7648 87.06 B 0.8833 1.11 2.44 M 197.45 M
BIIB Biogen Inc 308.48 37.61 B 3.03 0.99 568.8 K 175.46 M
FANG Diamondback Energy 117.2907 51.21 B 1.3331 1.15 1.49 M 174.32 M
LI Li Auto Inc ADR 29.10 11.32 B 0.42 1.46 5.52 M 160.55 M
OKTA Okta Inc. 82.15 33.4 B 0.96 1.18 1.92 M 157.53 M
ACGL Arch Capital Grp Ltd 72.2873 36.13 B 0.6846 0.96 2.18 M 157.3 M
GSIT Gsi Technology Inc 6.00 139.89 M 0.08 1.35 25.91 M 155.45 M
GLBE Global-E Online Ltd 35.94 7.55 B 2.07 6.11 4.07 M 146.19 M
ICLR Icon Plc 212.78 15.22 B 4.57 2.19 684.01 K 145.54 M
LPLA Lpl Financial Hld 195.6662 24.39 B 1.2156 0.63 730.8 K 142.99 M
XP XP Inc Cl A 15.3935 7.7 B 0.7488 5.11 9.17 M 141.18 M
DOCU Docusign Inc 53.12 15.05 B 0.56 1.07 2.44 M 129.63 M
KRYS Krystal Biotech Inc 96.06 9.2 B 8.61 9.85 1.34 M 128.61 M
CSGP Costar Group Inc 78.50 13.11 B 0.47 0.6 1.53 M 120.08 M
FOXA Fox Corp Cl A 30.1755 29.37 B 0.2407 0.8 3.92 M 118.35 M
ZBRA Zebra Technologies 280.80 15.84 B 1.47 0.53 419.34 K 117.75 M
GEN Gen Digital Inc 15.3302 18.49 B 0.194 1.28 7.63 M 117.03 M
RMBS Rambus Inc 59.47 8.88 B 0.76 1.29 1.95 M 115.81 M
OPCH Option Care Health Inc 28.59 4.74 B 1.10 4 3.94 M 112.65 M
VRSN Verisign Inc 224.6076 28.53 B 1.4717 0.66 492.32 K 110.58 M
CHKP Check Point Software 121.42 15.05 B 2.28 1.91 904.12 K 109.78 M
ARGX Argenx Se ADR 422.58 58.57 B 9.16 2.22 237.62 K 100.41 M
APLD Applied Blockchain Inc 8.57 5.02 B 1.18 15.97 11.44 M 98.02 M
ARRY Array Technologies Inc 23.13 820.86 M 0.17 0.74 4.18 M 96.63 M
FDS FactSet Research Systems Inc 383.3453 12.07 B 2.5544 0.67 249.5 K 95.64 M
JAZZ Jazz Pharma Plc 134.27 15.23 B 2.52 1.91 703.6 K 94.47 M
SDA SDA 7.80 21.05 M 3.70 90.24 12.04 M 93.94 M
FIVN Five9 Inc 61.53 2.72 B 0.76 1.25 1.49 M 91.88 M
WTW Weight Watchers International, Inc 221.1027 31.11 B 2.089 0.95 413.5 K 91.43 M
RGEN Repligen Cp 159.25 11.31 B 2.62 1.67 525.47 K 83.68 M
LNTH Lantheus Holdings 97.24 6.6 B 1.22 1.27 836.9 K 81.38 M
WING Wingstop Inc 204.5552 4.53 B 2.6121 1.29 384.5 K 78.65 M
DBX Dropbox Inc 22.69 7.85 B 0.12 0.53 3.47 M 78.64 M
SNY Sanofi-Aventis S.A. ADR 48.6456 113.74 B 1.0343 2.17 1.61 M 78.47 M
MBLY Mobileye Global Inc 40.83 4.54 B 1.72 4.4 1.8 M 73.65 M
BRZE Braze Inc Cl A 32.36 5.24 B 1.51 4.89 2.26 M 73.19 M
SSNC SS&C Technologies 53.8808 18.67 B 0.3547 0.66 1.34 M 72.31 M
IONS Ionis Pharmaceuticals 39.19 6.67 B 2.56 6.99 1.83 M 71.63 M
PR Permian Resources Corp 8.5663 18.79 B 0.2852 3.44 8.24 M 70.58 M
UTHR United Therapeutic 219.56 26.1 B 2.77 1.28 315.71 K 69.32 M
VOD Vodafone Grp Plc ADR 8.2362 37.72 B 0.0796 0.98 7.75 M 63.79 M
WKEY Wisekey International Holding Ltd ADR 5.915 69.69 M 1.9717 50 10.6 M 62.68 M
WQEY WISeKey International Holding AG 11.8299 38.85 M 3.9433 50 5.3 M 62.68 M
TECH Bio-Techne Cp 82.7422 11.42 B 0.6017 0.73 757.32 K 62.66 M
SHLS Shoals Technologies Group Inc Cl A 23.61 1.54 B 0.12 0.51 2.61 M 61.53 M
BRKR Bruker Corp 74.9425 9.72 B 1.2751 1.73 711.3 K 53.31 M
IRDM Iridium Comm Inc 56.4934 4.64 B 0.612 1.1 917.5 K 51.83 M
MEDP Medpace Holdings Inc 210.88 18.37 B 1.74 0.83 242.97 K 51.24 M
BNTX Biontech Se ADR 106.49 22.78 B 1.54 1.47 481 K 51.22 M
CHRD Chord Energy Corp 123.1628 7.24 B 1.0894 0.89 410.3 K 50.53 M
GH Guardant Health Inc 30.06 22.62 B 0.54 1.83 1.63 M 49.07 M
MVIS Microvision 3.67 37.93 M 0.39 11.89 12.97 M 47.61 M
SFM Sprouts Farmers Mark 36.78 5.02 B 0.59 1.63 1.28 M 47.03 M
BZ Kanzhun Ltd ADR 17.0859 7.64 B 0.3339 1.99 2.74 M 46.84 M
MXL Maxlinear Inc 28.56 5.16 B 1.13 4.12 1.64 M 46.81 M
TGLS Tecnoglass Inc 42.8041 1.9 B 0.3601 0.85 1.08 M 46.16 M
GPRE Green Plains Inc 30.93 957.5 M 0.35 1.14 1.48 M 45.68 M
INTA Intapp Inc 40.19 3.45 B 1.20 3.08 1.12 M 45.01 M
ACAD Acadia Pharmaceutica 24.31 3.7 B 1.11 4.78 1.84 M 44.68 M
TXG 10X Genomics Inc 55.35 8.8 B 0.34 0.62 800.7 K 44.32 M
SDGR Schrodinger Inc 33.11 2.13 B 2.30 7.47 1.31 M 43.33 M
SIGI Selective Ins Group 97.9924 6.15 B 1.0415 1.07 433.55 K 42.48 M
LSDIF Lucy Scientific Discovery Inc. 11.40 176 0.60 5.56 3.69 M 42.02 M
LEGN Legend Biotech Corp ADR 69.73 4.43 B 0.79 1.15 575.3 K 40.12 M
AEHR Aehr Test Systems 32.96 1.99 B 1.07 3.36 1.21 M 39.95 M
ARCC Ares Capital Corp 14.117 14.05 B 0.1056 0.75 2.83 M 39.89 M
NNOX Nano-X Imaging Ltd 17.87 22.21 M 0.40 2.29 2.22 M 39.64 M
MRVI Maravai Lifesciences Holdings Inc Cl A 13.38 2.86 B 0.63 4.94 2.95 M 39.45 M
POWI Power Integratn 82.4312 2.61 B 0.7961 0.98 467.9 K 38.57 M
QLYS Qualys Inc 120.64 7.3 B 2.26 1.91 316.89 K 38.23 M
EEFT Euronet Worldwide 118.17 2.64 B 0.68 0.58 312.11 K 36.88 M
CYTK Cytokinetics 38.98 8.84 B 1.40 3.73 942.87 K 36.75 M
ACHC Acadia Healthcr Company 72.54 3 B 0.59 0.82 485.02 K 35.18 M
NTRA Natera Inc 50.73 56.36 B 1.09 2.2 693.44 K 35.18 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 507161.0313 1.24 T 2801.0313 0.56 6.4 K 3.24 B
LLY Eli Lilly and Company 433.7974 1.26 T 4.4028 1.03 3.44 M 1.49 B
CVX Chevron Corp 138.0598 425.59 B 1.085 0.79 8.1 M 1.12 B
PFE Pfizer Inc 30.5094 175.49 B 0.2406 0.79 33.07 M 1.01 B
OXY Occidental Petroleum Corp 56.1603 57.31 B 0.8358 1.51 16.02 M 899.5 M
MRK Merck & Company 105.3515 370.96 B 1.3592 1.31 7.65 M 805.62 M
DHR Danaher Corp 199.1848 165.15 B 1.6575 0.84 3.69 M 734.32 M
ABBV Abbvie Inc 130.308 521 B 1.4997 1.16 5.61 M 731.07 M
TMO Thermo Fisher Scientific Inc 522.5183 261.1 B 3.8046 0.73 1.31 M 686.22 M
MCD McDonald's Corporation 275.7823 198.3 B 1.3997 0.51 2.37 M 653.93 M
ACN Accenture Plc 273.3994 161.72 B 2.2916 0.85 2.21 M 605.11 M
COP ConocoPhillips 94.286 164.51 B 1.7093 1.85 6.07 M 572.15 M
IBM International Business Machines 116.3743 240.36 B 1.015 0.88 4.31 M 501.19 M
EOG Eog Resources 103.9035 77.14 B 2.3304 2.29 4.66 M 483.94 M
ANET Arista Networks Inc 35.9775 225.1 B 0.6125 1.73 13.32 M 479.18 M
NSC Norfolk Southern Corp 203.9536 77.3 B 1.4706 0.73 2.13 M 433.81 M
HCA Hca Holdings Inc 275.9297 110.57 B 2.9989 1.1 1.51 M 417.21 M
GLOB Globant S.A. 167.40 2.07 B 15.74 10.38 2.45 M 409.59 M
LIN Linde Plc 357.3348 3.1743 0.9 1.14 M 407.68 M
AON AON Plc 318.9606 73.12 B 2.8179 0.89 1.27 M 406.36 M
URI United Rentals 340.6111 69.58 B 4.2745 1.27 1.18 M 402.5 M
ELV Elevance Health Inc 436.2537 94.16 B 2.6871 0.62 890.95 K 388.68 M
DVN Devon Energy Corp 44.1234 48.53 B 0.8251 1.91 8.29 M 365.83 M
SLB Schlumberger N.V. 41.9432 76.1 B 0.3891 0.94 8.36 M 350.61 M
NEM Newmont Mining Corp 40.5554 122.74 B 0.3622 0.9 8.35 M 338.51 M
NIO Nio Inc ADR 8.07 8.27 B 0.25 3.2 41.57 M 335.51 M
TWLO Twilio 51.21 32.79 B 2.30 4.7 6.47 M 331.34 M
PM Philip Morris International Inc 81.5442 329.3 B 0.5163 0.64 4.03 M 328.38 M
IQV Iqvia Holdings Inc 199.44 43.47 B 3.99 2.04 1.57 M 312.46 M
SO Southern Company 64.7956 107.12 B 0.3267 0.51 4.67 M 302.31 M
STZ Constellation Brands Inc 221.2977 24.62 B 2.9533 1.35 1.37 M 302.21 M
LW Lamb Weston Holdings Inc 107.9876 7.8 B 0.6037 0.56 2.57 M 277.27 M
APD Air Products and Chemicals 258.1592 71.01 B 3.2026 1.26 1.07 M 276.75 M
CBRE CBRE Group Inc 77.28 40.67 B 0.47 0.61 3.57 M 275.8 M
HAL Halliburton Company 28.1705 27.3 B 0.2801 1 9.64 M 271.49 M
EW Edwards Lifesciences Corp 87.93 57.28 B 0.52 0.59 3 M 264.17 M
MO Altria Group 39.8014 129.76 B 0.2021 0.51 6.55 M 260.9 M
NU Nu Holdings Ltd Class A 6.52 57.92 B 0.13 2.03 37.58 M 245.04 M
EPAM Epam Systems Inc 247.50 7.09 B 9.38 3.94 974 K 241.07 M
PLD Prologis Inc 111.8416 127.69 B 0.9088 0.82 2.14 M 238.84 M
DELL Dell Technologies Inc 45.4075 236.75 B 0.5991 1.34 5.11 M 232.08 M
NVO Novo Nordisk A/S ADR 169.7243 186.04 B 1.9805 1.18 1.36 M 231.61 M
PINS Pinterest Inc 22.70 11.89 B 0.24 1.07 9.98 M 226.53 M
KMB Kimberly-Clark Corp 129.1273 36.12 B 1.0951 0.86 1.75 M 225.4 M
AZN AstraZeneca PLC 140.9397 1.093 0.78 1.59 M 223.45 M
NTR Nutrien Ltd 55.1358 34.39 B 0.4361 0.8 4.03 M 222.13 M
SHEL Royal Dutch Shell Plc ADR 60.42 287.97 B 0.36 0.6 3.62 M 218.42 M
VICI Vici Properties Inc 26.7075 27.8 B 0.1944 0.73 7.98 M 213.07 M
KR Kroger Company 46.7113 40.73 B 0.2917 0.63 4.51 M 210.62 M
AJG Arthur J. Gallagher & Company 210.1046 73.92 B 1.5267 0.73 919.5 K 193.19 M
XYL Xylem Inc 101.6128 23.17 B 0.542 0.54 1.84 M 187.31 M
INSP Inspire Medical Systems Inc 308.23 1.93 B 5.39 1.78 598.43 K 184.46 M
ADM Archer Daniels Midland 66.7449 34.14 B 0.4011 0.6 2.73 M 182.36 M
TEL TE Connectivity Ltd 120.8784 63.31 B 0.9645 0.8 1.48 M 178.33 M
PAYC Paycom Software Inc 283.9997 12.09 B 3.0952 1.1 609.45 K 173.08 M
CHD Church & Dwight Company 91.9862 26.57 B 0.4744 0.52 1.82 M 167.22 M
CMI Cummins Inc 203.8391 64.96 B 1.9097 0.95 788.2 K 160.67 M
CF Cf Industries Holdings 62.0819 16.9 B 0.4781 0.78 2.54 M 157.92 M
AEE Ameren Corp 76.6366 31.31 B 0.6924 0.91 1.97 M 151.23 M
STM Stmicroelectronics N.V. ADR 43.6894 40.79 B 0.5141 1.19 3.45 M 150.74 M
BWA Borgwarner Inc 38.9738 10.12 B 0.9881 2.6 3.74 M 145.57 M
ALC Alcon Inc 80.8406 37.37 B 0.9587 1.2 1.72 M 138.7 M
WOLF Wolfspeed 44.03 1.21 B 0.85 1.97 3.1 M 136.59 M
BE Bloom Energy Corp Cl A 13.94 59.23 B 0.29 2.12 9.7 M 135.28 M
WEC Wisconsin Energy Corp 81.4284 38.86 B 0.5252 0.65 1.65 M 134.37 M
AEM Agnico-Eagle Mines Ltd 50.7828 92.74 B 0.2726 0.54 2.54 M 129.2 M
RBA Ritchie Bros. Auctioneers Inc 53.6586 17.61 B 1.649 3.17 2.39 M 128.46 M
RJF Raymond James Financial 86.4149 32.45 B 1.1014 1.29 1.47 M 127.32 M
CTVA Corteva Inc 55.0949 8.18 B 0.7543 1.39 2.28 M 125.84 M
LYB Lyondellbasell Industries NV 74.2341 20.34 B 0.6942 0.94 1.65 M 122.67 M
DXC Dxc Technology Company 24.44 2.38 B 0.60 2.52 4.99 M 122.08 M
OVV Ovintiv Inc 31.7393 17.34 B 0.6161 1.98 3.84 M 121.84 M
TAP Molson Coors Brewing Company 56.7879 8.04 B 0.6622 1.18 2.11 M 119.61 M
CPNG Coupang Inc Class A 16.29 30.61 B 0.30 1.88 7.32 M 119.3 M
PEN Penumbra Inc 317.60 2.50 0.79 371.62 K 118.03 M
GEN Genesis Healthcare Inc 15.3302 0.194 1.28 7.63 M 117.03 M
SU Suncor Energy Inc 25.2354 84.26 B 0.1933 0.77 4.61 M 116.4 M
RACE Ferrari N.V. 288.6102 75.8 B 2.9805 1.04 391.7 K 113.05 M
APO Apollo Global Management Llc C 61.1514 72.5 B 0.5172 0.85 1.74 M 106.2 M
ATO Atmos Energy Corp 108.9489 29.82 B 1.1123 1.03 949.4 K 103.44 M
INFY Infosys Ltd ADR 14.0114 49.58 B 0.0919 0.66 7.38 M 103.34 M
CNP Centerpoint Energy Inc 26.6078 27.2 B 0.1396 0.53 3.88 M 103.32 M
BTI British American Tobacco Industries ADR 26.3027 135.33 B 0.1824 0.7 3.84 M 101.1 M
CNQ Canadian Natural Resources 24.7414 102.33 B 0.4164 1.71 3.9 M 96.51 M
FDS FactSet Research Systems Inc 383.3453 2.5544 0.67 249.5 K 95.64 M
RVTY RVTY 119.09 17.79 B 2.25 1.93 799.6 K 95.22 M
FTI Technipfmc Plc 13.6124 25.29 B 0.3531 2.66 6.96 M 94.8 M
TRGP Targa Resources 65.7079 61.11 B 0.5334 0.82 1.44 M 94.77 M
BG Bunge Ltd 83.4228 18.64 B 1.5033 1.84 1.12 M 93.53 M
BUD Anheuser-Busch Inbev S.A. ADR 56.8076 164.76 B 0.5549 0.99 1.64 M 93.02 M
WCN Waste Connections Inc 137.2356 48 B 0.8412 0.62 647 K 88.79 M
EXP Eagle Materials Inc 164.8691 6.08 B 1.1634 0.71 513.54 K 84.67 M
GSK Glaxosmithkline Plc ADR 31.93 102.48 B 0.3587 1.14 2.64 M 84.29 M
HRB H&R Block 26.9444 6.79 B 0.282 1.06 3.11 M 83.74 M
LEA Lear Corp 115.4302 5.85 B 0.7015 0.61 699.4 K 80.73 M
PR Permian Resources Corp 9.61 0.32 3.44 8.24 M 79.18 M
TAL Tal Education Group ADR 5.89 5.5 B 0.13 2.26 13.11 M 77.22 M
RNR Renaissancere Holdings Ltd 194.9185 14.29 B 3.7835 1.98 385.8 K 75.2 M
RIG Transocean Inc 5.93 6.09 B 0.13 2.24 12.51 M 74.19 M
CIEN Ciena Corp 44.92 38.61 B 0.26 0.58 1.54 M 69.36 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOU Tourmaline Oil Corp 51.9903 1.1052 2.17 10.05 M 522.4 M
CNQ Canadian Natural Resources Ltd. 33.4088 0.594 1.81 9.19 M 306.86 M
SU Suncor Energy Inc 34.1054 0.3162 0.94 4.74 M 161.51 M
CSU Constellation Software Inc 2716.7463 83.9702 3.19 43.39 K 117.88 M
TRP TC Energy Corp 41.5423 0.214 0.52 2.82 M 117.02 M
NTR Nutrien Ltd 74.5238 0.7121 0.96 1.3 M 97.04 M
FTS Fortis Inc 52.2288 0.6055 1.17 1.58 M 82.63 M
CVE Cenovus Energy Inc 20.2745 0.1182 0.59 4 M 81.2 M
AEM Agnico Eagle Mines Ltd 68.6794 0.4981 0.73 1.12 M 77.1 M
FNV Franco-Nevada Corp 200.6096 1.2999 0.65 283.6 K 56.89 M
IMO Imperial Oil 58.5347 0.3979 0.68 926.06 K 54.21 M
WPM Wheaton Precious Metals Corp 63.2334 0.3408 0.54 757.11 K 47.87 M
DOL Dollarama Inc 83.8219 0.9423 1.14 557.2 K 46.71 M
IFC Intact Financial Corp 191.5564 1.6277 0.86 243.2 K 46.59 M
WCN Waste Connections Inc 185.3916 1.1542 0.63 251.1 K 46.55 M
MRU Metro Inc 71.5223 0.3804 0.53 634.04 K 45.35 M
L Loblaw CO 29.308 0.336 1.16 1.54 M 45.16 M
RBA Rb Global Inc 72.2183 2.2733 3.25 613.96 K 44.34 M
WSP WSP Global Inc 171.4011 1.323 0.78 244.23 K 41.86 M
MG Magna International Inc 63.1585 0.3369 0.54 641.73 K 40.53 M
GIB-A CGI Inc 140.3285 0.991 0.71 272.98 K 38.31 M
PPL Pembina Pipeline Corp 34.4228 0.172 0.5 981.85 K 33.8 M
LSPD Lightspeed Commerce Inc. 17.94 0.44 2.51 1.64 M 29.44 M
H Hydro One Ltd 35.9557 0.2941 0.82 786.3 K 28.27 M
WN George Weston Limited 53.765 0.5701 1.07 471.96 K 25.38 M
ATS Ats Corp 61.78 0.35 0.57 407 K 25.14 M
K Kinross Gold Corp 6.6795 0.0671 1.01 3.14 M 20.96 M
LUN Lundin Mining Corp 9.8938 0.1396 1.43 2.09 M 20.72 M
STN Stantec Inc 77.6592 0.5964 0.77 229.86 K 17.85 M
CAE Cae Inc 30.10 0.39 1.31 574.66 K 17.3 M
X TMX Group Ltd 27.575 0.2669 0.98 556.99 K 15.36 M
NPI Northland Power Inc 24.3098 0.1877 0.78 575.37 K 13.99 M
OVV Ovintiv Inc 42.8756 0.8459 2.01 304.4 K 13.05 M
BIP-UN Brookfield Infrastructure Partners L.P 43.0087 0.2147 0.5 302.71 K 13.02 M
BIR Birchcliff Energy Ltd 6.8837 0.2178 3.27 1.72 M 11.85 M
FTT Finning Intl 35.0592 0.5766 1.67 328.43 K 11.51 M
FSV Firstservice Corp 195.66 0.9811 0.5 58.7 K 11.49 M
KXS Kinaxis Inc 184.65 1.77 0.97 61 K 11.26 M
BYD Boyd Group Services Inc 243.6595 2.9819 1.24 38.6 K 9.41 M
OR Osisko Gold Royalties Ltd 21.2843 0.3681 1.76 437.41 K 9.31 M
VET Vermilion Energy Inc 14.6467 0.2609 1.81 598.7 K 8.77 M
PEY Peyto Exploration and Dvlpmnt Corp 8.1046 0.1239 1.55 995.7 K 8.07 M
EMP-A Empire Company Limited 33.4752 0.2453 0.74 237.1 K 7.94 M
CCA Cogeco Communications Inc 55.749 0.4038 0.73 139.73 K 7.79 M
BTE Baytex Energy Corp 4.331 0.0469 1.09 1.72 M 7.45 M
PSK Prairiesky Royalty Ltd 17.89 0.2088 1.18 398.8 K 7.13 M
SJ Stella Jones Inc 58.8788 0.6794 1.17 119.1 K 7.01 M
AAV Advantage Oil & Gas Ltd 7.87 0.09 1.16 866.93 K 6.82 M
PBH Premium Brands Holdings Corp 91.8528 1.1443 1.26 73.52 K 6.75 M
PXT Parex Resources Inc 21.8381 0.3113 1.45 294.4 K 6.43 M
LUG Lundin Gold Inc 15.2921 0.1238 0.82 405.2 K 6.2 M
ACO-X ATCO Ltd 38.4368 0.3159 0.83 156.68 K 6.02 M
ALA AltaGas Ltd 21.018 0.2154 1.04 281.74 K 5.92 M
CU Canadian Utilities Ltd Cl A NV 32.5803 0.2143 0.66 176.75 K 5.76 M
EQX Equinox Gold Corp 6.6139 0.0999 1.53 855.16 K 5.66 M
CJ Cardinal Energy Ltd 5.1186 0.1855 3.76 961.8 K 4.92 M
TXG Torex Gold Resources Inc 20.1034 0.4282 2.18 237.67 K 4.78 M
AG First Majestic Silver Corp 8.3256 0.0794 0.96 507.43 K 4.22 M
JOY Journey Energy Inc 6.13 0.18 3.03 672.5 K 4.12 M
KEL Kelt Exploration Ltd 5.70 0.18 3.26 702.1 K 4 M
HWX Headwater Exploration Inc 5.2507 0.059 1.14 749.2 K 3.93 M
TPZ Topaz Energy Corp 17.5449 0.3738 2.18 219 K 3.84 M
DPM Dundee Precious Metals Inc 9.1909 0.0476 0.52 414.77 K 3.81 M
IMG Iamgold Corp 3.76 0.07 1.9 1.01 M 3.79 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.8446 0.0677 0.57 313.26 K 3.71 M
SSRM Ssr Mining Inc 21.1366 0.1874 0.89 174.1 K 3.68 M
KNT K92 Mining Inc 6.15 0.11 1.82 593.1 K 3.65 M
FRU Freehold Royalties Ltd 11.6538 0.1827 1.59 278.71 K 3.25 M
DCBO Docebo Inc 45.23 1.86 4.29 70.9 K 3.21 M
MFI Maple Leaf Foods 20.1273 0.1044 0.52 143.12 K 2.88 M
ASTL Algoma Steel Group Inc 9.5113 0.1414 1.51 278.1 K 2.65 M
POU Paramount Resources Ltd 14.0026 0.1343 0.97 187.35 K 2.62 M
SGY Surge Energy Inc 6.2683 0.1447 2.36 361.6 K 2.27 M
CLS Celestica Inc Sv 15.44 0.08 0.52 146.5 K 2.26 M
FVI Fortuna Mines Inc 4.65 0.06 1.31 478.9 K 2.23 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.7727 0.168 1.58 200.8 K 2.16 M
WDO Wesdome Gold Mines Ltd 8.67 0.24 2.85 226.82 K 1.97 M
WEED Canopy Growth Corp 14.50 0.40 2.84 135.49 K 1.96 M
BEP-UN Brookfield Renewable Partners L.P 36.1909 0.2884 0.8 54.01 K 1.95 M
PMET Patriot Battery Metals Inc 16.08 0.29 1.84 120 K 1.93 M
SKE Skeena Resources Ltd 7.32 0.20 2.81 262.6 K 1.92 M
WPK Winpak Ltd 42.8674 0.5373 1.27 44.6 K 1.91 M
TCL-A Transcontinental Inc 12.2797 0.1464 1.21 145.32 K 1.78 M
WTE Westshore Terminals Investment Corp 25.9243 0.2331 0.91 65.43 K 1.7 M
PSI Pason Systems Inc 10.2856 0.1754 1.73 161.27 K 1.66 M
MTL Mullen Group Ltd 13.3308 0.1444 1.1 118.3 K 1.58 M
CGO Cogeco Inc Sv 45.8256 0.4227 0.93 30.85 K 1.41 M
CF Canaccord Genuity Group Inc 5.6986 0.0417 0.74 221.8 K 1.26 M
AYA Aya Gold and Silver Inc 9.08 0.06 0.67 132.5 K 1.2 M
DND Dye & Durham Ltd 16.454 0.1779 1.09 70 K 1.15 M
NGEX Ngex Minerals Ltd 5.9582 0.308 5.45 193.3 K 1.15 M
ALS Altius Minerals Corp 21.0784 0.1246 0.59 45.23 K 953.4 K
VCM Vecima Networks Inc 18.9603 0.916 5.08 50.1 K 949.91 K
AOV Amotiv Limited 4.94 0.12 2.49 177.64 K 877.54 K
GUD Knight Therapeutics Inc 4.94 0.12 2.49 177.6 K 877.34 K
HPS-A Hammond Power Solutions Inc 42.1751 0.5647 1.36 20.37 K 859.23 K
NEO NEO Performance Materials Inc 7.5996 0.229 3.11 110.1 K 836.72 K
AIM Aimia Inc 3.70 0.09 2.49 206.6 K 764.42 K
DFN Dividend 15 Split Corp 4.4883 0.0305 0.68 158.9 K 713.19 K
ENGH Enghouse Systems Ltd 32.847 0.263 0.81 21.48 K 705.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RHHBY Roche Holding AG 40.02 388.5 B 0.43 1.09 2.05 M 82 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 189.47 232.36 B 1.49 0.79 163 K 30.88 M
PRNDY Pernod Ricard SA 45.80 19.98 B 0.33 0.73 521.3 K 23.88 M
RCRUY Recruit Holdings Co. Ltd 6.44 158.83 B 0.32 5.23 3.18 M 20.46 M
NNGRY NN Group N.V 19.02 23.5 B 0.34 1.82 697.9 K 13.27 M
TLPFY Teleperformance SE 85.41 5.52 B 0.44 0.52 152.5 K 13.03 M
SIEGY Siemens Aktiengesellschaft 86.21 238.56 B 1.05 1.23 137.8 K 11.88 M
HESAY Hermès International Société en commandite par actions 217.19 162.58 B 2.50 1.16 37.8 K 8.21 M
EADSY Airbus SE 34.87 177.61 B 0.20 0.58 232.2 K 8.1 M
KIGRY KION GROUP AG 9.51 5.25 B 0.095 1.01 849.9 K 8.08 M
RHHVF Roche Holding AG 321.22 380.29 B 3.92 1.24 24.3 K 7.81 M
LRLCY L'Oréal S.A 91.36 267.54 B 1.43 1.59 83 K 7.58 M
BYDDY BYD Company Limited 62.46 84.97 B 0.95 1.54 105.1 K 6.56 M
BAYRY Bayer Aktiengesellschaft 14.86 59.81 B 0.20 1.36 408.1 K 6.06 M
ADYEY Adyen N.V 15.69 30.24 B 0.33 2.15 385.1 K 6.04 M
SNMRY Snam S.p.A 10.96 23.75 B 0.20 1.86 528.2 K 5.79 M
DBSDY DBS Group Holdings Ltd 91.51 158.71 B 1.63 1.81 61.4 K 5.62 M
ATLKY Atlas Copco AB 15.00 93.92 B 0.42 2.88 374.4 K 5.62 M
MKTAY Makita Corporation 29.76 9.09 B 0.79 2.73 187.8 K 5.59 M
IBDRY Iberdrola S.A 50.30 170.12 B 0.64 1.29 106.5 K 5.36 M
ALPMY Astellas Pharma Inc 16.45 28.74 B 0.09 0.55 322.6 K 5.31 M
DTEGY Deutsche Telekom AG 23.58 145.09 B 0.16 0.68 217.3 K 5.12 M
EVVTY Evolution AB (publ) 136.065 15.69 B 3.895 2.95 36 K 4.9 M
MRAAY Murata Manufacturing Co. Ltd 14.67 69.32 B 0.11 0.76 327.4 K 4.8 M
NOKBF Nokia Corporation 4.15 46.8 B 0.04 0.97 1.11 M 4.61 M
STMEF STMicroelectronics N.V 45.294 41.21 B 1.974 4.56 93.7 K 4.24 M
DSDVY DSV Panalpina A/S 97.14 52.68 B 0.91 0.95 41.7 K 4.05 M
DSNKY Daiichi Sankyo Company Limited 35.95 34.29 B 0.73 2.07 111.9 K 4.02 M
NGLOY Anglo American plc 14.58 55.87 B 0.16 1.11 272.3 K 3.97 M
IFNNY Infineon Technologies AG 38.94 74.12 B 0.25 0.65 99.7 K 3.88 M
CMWAY Commonwealth Bank of Australia 66.12 197.09 B 1.05 1.61 57.4 K 3.8 M
SBGSY Schneider Electric S.E 35.59 154.27 B 0.61 1.74 105.4 K 3.75 M
NLST Netlist Inc 4.51 2.15 B 0.03 0.67 758.8 K 3.42 M
BOUYY Bouygues SA 6.69 18.11 B 0.10 1.52 511.09 K 3.42 M
CNSWF Constellation Software Inc 2025.00 52.56 B 65.63 3.35 1.6 K 3.24 M
BHPLF BHP Group 29.80 203.04 B 0.79 2.72 107.1 K 3.19 M
MBGAF Mercedes-Benz Group AG 76.94 45.23 B 0.89 1.17 40.9 K 3.15 M
NABZY National Australia Bank Limited 8.79 90.49 B 0.13 1.5 355.4 K 3.12 M
SCGLY Société Générale Société anonyme 5.08 52.65 B 0.05 0.99 607.8 K 3.09 M
SHECY Shin-Etsu Chemical Co. Ltd 15.52 67.44 B 0.45 2.99 196.1 K 3.04 M
CAJPY Canon Inc. 24.63 24.84 B 0.36 1.48 122.5 K 3.02 M
DANOY Danone S.A 12.71 48.82 B 0.09 0.71 234.8 K 2.98 M
CSLLY CSL Limited 101.09 67.3 B 0.69 0.69 28.8 K 2.91 M
ALIZY Allianz SE 22.92 195.69 B 0.28 1.24 123.2 K 2.82 M
KYCCF Keyence Corporation 504.25 117.02 B 4.98 1 5.4 K 2.72 M
ENLAY Enel SpA 6.45 108.22 B 0.15 2.38 405.6 K 2.62 M
ZURVY Zurich Insurance Group AG 47.53 116.99 B 1.00 2.15 54.9 K 2.61 M
FANUY Fanuc Corporation 16.95 33.26 B 0.27 1.62 151.8 K 2.57 M
CLLNY Cellnex Telecom S.A 20.63 19.79 B 0.22 1.08 123.6 K 2.55 M
EXPGY Experian plc 35.06 36.78 B 0.22 0.63 72.4 K 2.54 M
OLYMY Olympus Corporation 16.45 11.74 B 0.65 4.11 149.9 K 2.47 M
BDOUY BDO Unibank Inc 25.60 10.32 B 0.64 2.56 94.7 K 2.42 M
MBGYY Mercedes-Benz Group AG 19.23 45.22 B 0.21 1.1 124.4 K 2.39 M
IMBBY Imperial Brands PLC 22.31 30.33 B 0.13 0.59 104.3 K 2.33 M
OLCLY Oriental Land Co. Ltd 39.27 36.6 B 0.65 1.68 56.6 K 2.22 M
SXYAY Sika AG 28.55 36.82 B 0.56 2 76.3 K 2.18 M
AIQUY L'Air Liquide S.A 35.17 134.88 B 0.39 1.12 61 K 2.15 M
CMPGY Compass Group PLC 27.82 59.02 B 0.17 0.61 77.1 K 2.14 M
CKHGY Capitec Bank Holdings Limited 37.90 33.58 B 1.45 3.98 55.43 K 2.1 M
LGRDY Legrand SA 18.99 38.03 B 0.27 1.44 101.7 K 1.93 M
SMNNY Shimano Inc 16.08 11.31 B 0.33 2.1 118.9 K 1.91 M
LZAGY Lonza Group Ltd 64.33 57.85 B 0.85 1.34 29.3 K 1.88 M
HCMLY Holcim Ltd 13.15 50.11 B 0.19 1.47 139 K 1.83 M
POAHY Porsche Automobil Holding SE 5.76 9.06 B 0.06 1.05 313.4 K 1.81 M
UOVEY United Overseas Bank Limited 41.35 49.28 B 0.40 0.98 42.3 K 1.75 M
ISNPY Intesa Sanpaolo S.p.A 15.71 120.48 B 0.24 1.55 108.2 K 1.7 M
DNNGY Ørsted A/S 30.92 27.94 B 0.77 2.55 53.3 K 1.65 M
BYDDF BYD Company Limited 31.18 85.15 B 0.58 1.9 52.4 K 1.63 M
DBOEY Deutsche Börse AG 18.18 63.92 B 0.19 1.06 82.7 K 1.5 M
SMCAY SMC Corporation 27.15 24.72 B 0.41 1.53 55.1 K 1.5 M
MIELY Mitsubishi Electric Corporation 25.43 63.22 B 0.15 0.59 57.4 K 1.46 M
SRUUF Sprott Physical Uranium Trust 12.17 6.58 B 0.13 1.08 118.9 K 1.45 M
DASTY Dassault Systèmes SE 40.98 38.32 B 0.45 1.11 34.2 K 1.4 M
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions 15.08 17.72 B 0.08 0.53 92.2 K 1.39 M
EDPFY EDP - Energias de Portugal S.A 51.45 23.26 B 0.26 0.51 26.9 K 1.38 M
CFRHF Compagnie Financière Richemont SA 170.50 125.21 B 2.93 1.75 7.4 K 1.26 M
TMVWY TeamViewer AG 8.38 1.32 B 0.29 3.58 147.8 K 1.24 M
HKXCY Hong Kong Exchanges and Clearing Limited 38.87 63.47 B 0.24 0.62 29.9 K 1.16 M
SGSOY SGS SA 8.93 25.13 B 0.13 1.48 128.1 K 1.14 M
KMTUY Komatsu Ltd 24.75 35.46 B 0.30 1.23 45.4 K 1.12 M
VCISY VINCI SA 29.93 69.42 B 0.25 0.84 37.3 K 1.12 M
SDVKY Sandvik AB (publ) 19.58 47.31 B 0.30 1.56 56.4 K 1.1 M
VEOEY Veolia Environnement S.A 15.34 28.41 B 0.35 2.33 71.5 K 1.1 M
CABGY Carlsberg A/S 32.85 20.41 B 0.32 0.98 33.2 K 1.09 M
GVDNY Givaudan SA 67.93 46 B 0.84 1.25 16 K 1.09 M
TGOPY 3i Group plc 12.10 36.14 B 0.09 0.75 89.1 K 1.08 M
VWDRY Vestas Wind Systems A/S 10.15 29.59 B 0.09 0.89 103.7 K 1.05 M
ASMIY ASM International NV 389.59 37.46 B 6.05 1.58 2.7 K 1.05 M
KUBTY Kubota Corporation 73.04 19.28 B 0.39 0.54 14.4 K 1.05 M
FRCOY Fast Retailing Co. Ltd 24.65 155.58 B 0.39 1.61 40.9 K 1.01 M
TRMLF Tourmaline Oil Corp 44.90 17.54 B 1.01 2.3 22.4 K 1.01 M
SUHJY Sun Hung Kai Properties Limited 13.34 42.83 B 0.25 1.91 72.8 K 971.15 K
AGESY ageas SA/NV 44.60 18.48 B 0.36 0.81 21.1 K 941.06 K
TKOMY Tokio Marine Holdings Inc 21.53 106.38 B 0.74 3.56 42.5 K 915.03 K
UPMMY UPM-Kymmene Oyj 31.74 13.54 B 0.49 1.57 28.6 K 907.76 K
CRRFY Carrefour SA 3.82 10.76 B 0.04 1.06 232.9 K 889.68 K
NJDCY Nidec Corporation 13.306 18.95 B 0.14 1.06 66.32 K 882.48 K
VONOY Vonovia SE 9.88 16.15 B 0.09 0.92 89.3 K 882.28 K
CMBMF Cambium Networks Corporation 15.43 5.81 K 0.11 0.72 56.41 K 870.47 K
CGEMY Capgemini SE 35.43 23.07 B 0.55 1.58 24.3 K 860.95 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 6.52 0.13 2.03 41.92 M 273.34 M
TOI Topicus.com Inc 96.0396 0.6768 0.71 11.8 K 1.13 M
LMN Lumine Group Inc. 19.20 0.20 1.05 52.7 K 1.01 M
WEB Westbridge Energy Corporation 4.0052 0.1697 4.42 30.9 K 123.76 K
ALV Alvopetro Energy Ltd 6.2748 0.2938 4.91 18.1 K 113.57 K
RET-A Reitmans (Canada) Limited 3.09 0.08 2.66 32.38 K 100.04 K
NEXM NexMetals Mining Corp. 20.60 0.20 0.98 3.71 K 76.43 K
MTA Metalla Royalty & Streaming Ltd 6.1095 0.1294 2.16 8.63 K 52.74 K
OGG Osisko Gold Group Inc. 6.70 0.06 0.9 7.3 K 48.91 K
PTF Pender Growth Fund Inc 7.00 0.75 12 4 K 28 K
BRVO Bravo Mining Corp 3.58 0.16 4.68 6.1 K 21.84 K
VCG Visionary Copper and Gold Mines Inc. 3.07 0.11 3.72 4.5 K 13.81 K
BQE BQE Water Inc 31.93 1.93 6.43 430 13.73 K
IEI Imperial Equities Inc 4.4568 0.1227 2.83 900 4.01 K
EVGN EverGen Infrastructure Corp 3.01 0.05 1.69 1.2 K 3.61 K
NET-UN Canadian Net Real Estate Investment Trust 4.3945 0.0331 0.76 800 3.52 K
DFSC DEFSEC Technologies Inc. 39.70 0.50 1.28 43 1.71 K
VCI Vitreous Glass Inc 4.4172 0.0499 1.14 100 441.72
OKAI EvokAI Creative Labs Inc. 20.00 1.90 10.5 10 200
TNX TenX Protocols Inc. 276.9007 3.30 1.21 0 0
© 2026 - CastFwd Corp.