Gainers for 22 May 2023 from 00:00:00 until 23:59:59
Gainers for 22 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 140.0659 | 48.38 B | 2.6761 | 1.95 | 1.65 M |
| CQP | Cheniere Energy Partners LP | 39.119 | 27.62 B | 0.501 | 1.3 | 82.32 K |
| GSAT | Globalstar | 17.70 | 10.32 B | 1.50 | 9.26 | 400.59 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 7.99 B | 4.1988 | 38.89 | 10 |
| NXE | Nexgen Energy Ltd | 4.18 | 6.67 B | 0.26 | 6.63 | 1.67 M |
| UUUU | Energy Fuels Inc | 6.27 | 3.76 B | 0.28 | 4.67 | 1.61 M |
| LEU | Centrus Energy Corp | 32.21 | 3.37 B | 1.66 | 5.43 | 133.2 K |
| PRK | Park National Corp | 94.1501 | 3.27 B | 2.5582 | 2.79 | 38.8 K |
| ORLA | Orla Mining | 4.6235 | 3.25 B | 0.03 | 0.65 | 89.2 K |
| NG | Novagold Resources Inc | 5.44 | 2.72 B | 0.08 | 1.49 | 746.34 K |
| NOG | Northern Oil and Gas | 27.2369 | 2.12 B | 0.6147 | 2.31 | 1.98 M |
| OGCP | Empire State Realty Op LP Se | 5.4071 | 1.61 B | 0.4993 | 10.17 | 1.21 K |
| CET | Central Securities Corp | 30.1431 | 1.53 B | 0.1798 | 0.6 | 31.7 K |
| IE | Ivanhoe Electric Inc | 13.10 | 1.49 B | 0.62 | 4.97 | 1.23 M |
| TMP | Tompkinstrustco | 49.0609 | 1.34 B | 1.0636 | 2.22 | 31.7 K |
| SLI | Standard Lithium Ltd | 3.87 | 758.4 M | 0.37 | 10.57 | 1.26 M |
| SKYH | Sky Harbour Group Corp | 5.502 | 726.25 M | 0.152 | 2.84 | 3 K |
| REPX | Riley Exploration Permian Inc | 31.8553 | 709.24 M | 0.3289 | 1.04 | 78.33 K |
| ELA | Envela Corp | 6.66 | 692.71 M | 0.17 | 2.62 | 32.4 K |
| BHB | Bar Harbor Bankshares | 21.75 | 632.68 M | 0.2413 | 1.12 | 32 K |
| NFGC | New Found Gold Corp | 4.48 | 564.6 M | 0.09 | 2.05 | 158 K |
| DC | Dakota Gold Corp | 3.34 | 547.77 M | 0.09 | 2.77 | 90.56 K |
| OBE | Obsidian Energy Ltd | 6.04 | 535.55 M | 0.11 | 1.85 | 219.3 K |
| IDR | Idaho Strategic Resources | 4.96 | 500.54 M | 0.04 | 0.81 | 48.12 K |
| MPTI | M-Tron Industries Inc | 13.05 | 389.41 M | 0.57 | 4.57 | 12.7 K |
| CMCL | Caledonia Mining Cp | 11.8035 | 378.34 M | 0.4116 | 3.61 | 70.9 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 342.14 M | 0.20 | 4.08 | 22.28 K |
| BRBS | Blue Ridge Bankshare | 8.3931 | 312.89 M | 0.1703 | 2.07 | 44.72 K |
| LODE | Comstock Mining Inc | 7.408 | 312 M | 0.141 | 1.94 | 22.78 K |
| SENS | Senseonics Holdings | 14.88 | 297.56 M | 0.68 | 4.79 | 199.29 K |
| NEN | New England Realty Associates | 62.9541 | 207.76 M | 0.4973 | 0.8 | 800 |
| CMT | Core Molding Technologies Inc | 19.61 | 202.27 M | 0.43 | 2.24 | 95.7 K |
| EVI | Evi Industries Inc | 18.7724 | 193.81 M | 0.4049 | 2.2 | 10.6 K |
| ACU | Acme United Corp | 24.101 | 178.1 M | 0.4765 | 2.02 | 1.8 K |
| STRW | Strawberry Fields REIT Inc | 6.34 | 177.37 M | 0.2056 | 3.35 | 729 |
| KULR | Kulr Technology Group Inc | 6.56 | 170.69 M | 1.92 | 41.38 | 261.59 K |
| PED | Pedevco Corp | 17.92 | 158.69 M | 0.32 | 1.82 | 8.78 K |
| BDL | Flanigan's Enterprises | 27.8124 | 81.78 M | 0.2189 | 0.79 | 846 |
| ANVS | Annovis Bio Inc | 14.43 | 72.32 M | 0.95 | 7.05 | 34.23 K |
| AREN | The Arena Group Holdings Inc | 3.72 | 59.03 M | 0.22 | 6.29 | 56.9 K |
| AGIG | AGIG | 22.80 | 40.06 M | 0.30 | 1.33 | 7.93 K |
| SLND | Southland Holdings Inc | 8.44 | 39.55 M | 0.07 | 0.84 | 56.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.95 | 31.69 M | 0.27 | 3.11 | 202.7 K |
| CCEL | Cryo-Cell Intl Inc | 4.349 | 30.61 M | 0.2649 | 6.49 | 900 |
| GNS | Genius Group Limited | 8.65 | 28.72 M | 0.06 | 0.7 | 99.47 K |
| INLX | Intellinetics Inc | 3.81 | 26.39 M | 0.10 | 2.7 | 7.3 K |
| CPHI | China Pharma Holdings | 3.25 | 25.97 M | 0.08 | 2.52 | 32.6 K |
| BATL | Battalion Oil Corp | 5.50 | 25.54 M | 0.09 | 1.66 | 14.2 K |
| CKX | Ckx Lands | 10.15 | 23.09 M | 0.15 | 1.5 | 2.73 K |
| INUV | Inuvo Inc | 3.70 | 18.82 M | 0.30 | 8.82 | 151.77 K |
| CVM | Cel-Sci Corp | 81.00 | 17.39 M | 4.20 | 5.47 | 3.97 K |
| BGI | Birks Group Inc | 9.87 | 10.79 M | 0.05 | 0.51 | 11.2 K |
| CVR | Chicago Rivet & Machine Company | 24.0165 | 9.69 M | 0.4551 | 1.93 | 700 |
| MWG | Multi Ways Holdings Limited | 6.93 | 7.04 M | 0.08 | 1.17 | 51.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.60 | 6.41 M | 1.328 | 2.87 | 2.37 K |
| BQ | Boqii Holding Ltd ADR | 59.3333 | 6.3 M | 1.3333 | 2.3 | 483 |
| DSS | Document Security Systems | 3.8438 | 6.13 M | 0.0914 | 2.44 | 2.94 K |
| AMZE | Amaze Holdings Inc | 12.65 | 5.84 M | 1.334 | 11.79 | 8.14 K |
| TOPS | Top Ships Inc | 8.76 | 5.01 M | 0.12 | 1.39 | 15.52 K |
| MTNB | Matinas Biopharma Hl | 21.75 | 4.16 M | 0.75 | 3.57 | 7.98 K |
| VTAK | Catheter Precision Inc | 228.00 | 3.2 M | 3.80 | 1.69 | 195 |
| OGEN | Oragenics Inc | 93.90 | 2.64 M | 4.20 | 4.68 | 267 |
| SBEV | Splash Beverage Group Inc | 47.60 | 2.52 M | 2.00 | 4.39 | 4 K |
| FOXO | Foxo Technologies Inc | 60.695 | 426.17 K | 0.8955 | 1.5 | 873 |
| SCPX | Scorpius Holdings Inc | 158.00 | 73.37 K | 6.00 | 3.95 | 352 |
| SING | Singlepoint | 33176.00 | 7.98 K | 1664.00 | 5.28 | 1 |
| GPUS-PD | Hyperscale Data, Inc. | 6.8416 | 0.4783 | 7.52 | 10.65 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 54.00 | 1.60 | 3.05 | 251 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.55 | 0.19 | 1.16 | 100 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.3698 | 0.1607 | 0.99 | 12.9 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.015 | 0.155 | 0.92 | 24.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.0854 | 0.1649 | 0.72 | 800 | |
| SCCD | Sachem Capital Corp 6.00% | 16.4415 | 0.0917 | 0.56 | 1.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1817.5348 | 13.0034 | 0.72 | 4.53 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| CL | Crude Oil | 71.99 | 0.44 | 0.61 | 263.98 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 132.29 | 136.26 M | 4.78 | 3.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 124.0249 | 4.21 T | 2.2712 | 1.87 | 35.25 M |
| GOOG | Alphabet Inc Class C | 124.845 | 4.21 T | 2.5986 | 2.13 | 29.76 M |
| MSFT | Microsoft Corporation | 314.4357 | 2.71 T | 2.7804 | 0.89 | 24.12 M |
| META | Meta Platforms Inc | 246.3865 | 1.42 T | 2.6591 | 1.09 | 27.74 M |
| TSLA | Tesla Inc | 188.87 | 1.41 T | 8.73 | 4.85 | 132 M |
| AMD | Advanced Micro Devices | 108.00 | 847.49 B | 2.18 | 2.06 | 65.42 M |
| ASML | ASML Holding N.V. ADR | 682.3394 | 679.4 B | 4.5318 | 0.67 | 856 K |
| INTC | Intel Corp | 29.6751 | 661.67 B | 0.343 | 1.17 | 28.69 M |
| PLTR | Palantir Technologies Inc | 11.84 | 272.09 B | 0.13 | 1.11 | 76.38 M |
| MRVL | Marvell Technology Inc | 45.9988 | 242.06 B | 0.9707 | 2.16 | 9.37 M |
| PANW | Palo Alto Networks Inc | 96.055 | 232.49 B | 1.725 | 1.83 | 11.82 M |
| STX | Seagate Technology | 58.0905 | 222.72 B | 0.6367 | 1.11 | 1.31 M |
| TMUS | T-Mobile US | 136.1459 | 195.65 B | 2.471 | 1.85 | 8.88 M |
| CRWD | Crowdstrike Holdings Inc | 147.41 | 171.33 B | 2.69 | 1.86 | 3.43 M |
| SHOP | Shopify Inc | 62.06 | 148.15 B | 1.86 | 3.09 | 17.25 M |
| PDD | Pinduoduo Inc ADR | 63.04 | 107.81 B | 2.51 | 4.15 | 11.94 M |
| CEG | Constellation Energy Corp | 81.9718 | 95.69 B | 1.207 | 1.49 | 1.91 M |
| HOOD | Robinhood | 8.76 | 87.52 B | 0.29 | 3.42 | 6.96 M |
| ABNB | Airbnb Inc Class A | 109.93 | 85.7 B | 2.55 | 2.37 | 7.35 M |
| MELI | MercadoLibre Inc | 1339.62 | 84.14 B | 28.74 | 2.19 | 604.49 K |
| DDOG | Datadog Inc | 93.87 | 79.25 B | 1.78 | 1.93 | 3.81 M |
| COHR | Coherent Inc | 32.01 | 76.79 B | 1.32 | 4.3 | 1.58 M |
| NTES | Netease Inc ADR | 82.0408 | 75.37 B | 1.0193 | 1.26 | 1.06 M |
| NXPI | Nxp Semiconductors | 167.7776 | 74.24 B | 2.2796 | 1.38 | 1.49 M |
| INTU | Intuit Inc | 446.0703 | 71.73 B | 7.9369 | 1.81 | 1.95 M |
| MPWR | Monolithic Power Sys | 438.2706 | 70.5 B | 16.0099 | 3.79 | 554 K |
| TER | Teradyne Inc | 96.6236 | 66.87 B | 0.7014 | 0.73 | 1.27 M |
| LITE | Lumentum Hld | 48.27 | 65.55 B | 1.58 | 3.38 | 965.71 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4907 | 55.93 B | 0.1868 | 0.71 | 4.61 M |
| FLEX | Flextronics Intl Ltd | 17.8279 | 55.22 B | 0.1527 | 0.86 | 3.11 M |
| RKLB | Rocket Lab USA Inc | 4.95 | 53.37 B | 0.28 | 6 | 4.46 M |
| FAST | Fastenal Company | 25.896 | 53.11 B | 0.1824 | 0.71 | 4.8 M |
| FANG | Diamondback Energy | 119.2993 | 51.62 B | 2.0086 | 1.71 | 1.67 M |
| CRDO | Credo Technology Group Holding Ltd | 10.77 | 50.16 B | 0.57 | 5.59 | 2.39 M |
| MCHP | Microchip Technology | 73.8524 | 50.13 B | 1.231 | 1.7 | 4.83 M |
| FITB | Fifth Third Bancorp | 22.6043 | 48.62 B | 0.3108 | 1.39 | 7.44 M |
| EBAY | Ebay Inc | 41.7481 | 48.6 B | 0.6056 | 1.47 | 4.69 M |
| EXC | Exelon Corp | 36.1817 | 47.99 B | 0.2255 | 0.63 | 6.12 M |
| GRMN | Garmin Ltd | 99.0423 | 46.29 B | 0.7748 | 0.79 | 599.2 K |
| GFS | Globalfoundries Inc Ordinary Share | 57.40 | 45.93 B | 0.43 | 0.75 | 697.91 K |
| ON | On Semiconductor | 85.24 | 45 B | 0.88 | 1.04 | 5.09 M |
| ADSK | Autodesk Inc | 203.49 | 40.67 B | 2.60 | 1.29 | 1.06 M |
| COIN | Coinbase Global Inc Class A | 61.07 | 39.55 B | 4.29 | 7.56 | 12.68 M |
| ALNY | Alnylam Pharmaceuticals | 193.06 | 39.26 B | 2.32 | 1.22 | 676.5 K |
| PYPL | PayPal Holdings | 62.6948 | 37.47 B | 2.0988 | 3.46 | 20.22 M |
| NTRA | Natera Inc | 53.08 | 37.23 B | 2.35 | 4.63 | 943.54 K |
| ERIC | Ericsson ADR | 4.7157 | 37.03 B | 0.0267 | 0.57 | 10.16 M |
| AXON | Axon Enterprise Inc | 201.75 | 36.81 B | 4.89 | 2.48 | 859.8 K |
| BIDU | Baidu Inc ADR | 125.95 | 36.69 B | 1.67 | 1.34 | 1.76 M |
| RVMD | Revolution Medicines Inc | 26.69 | 36.09 B | 0.84 | 3.25 | 795.5 K |
| HBAN | Huntington Bcshs | 9.2167 | 35.64 B | 0.3151 | 3.54 | 12.16 M |
| PAYX | Paychex Inc | 100.901 | 34.5 B | 1.7246 | 1.74 | 1.42 M |
| JD | Jd.com Inc ADR | 34.0308 | 34.41 B | 0.8794 | 2.65 | 10.62 M |
| MSTR | Strategy | 29.412 | 33.42 B | 0.584 | 2.03 | 5.91 M |
| NTRS | Northern Trust Corp | 66.3785 | 32.19 B | 0.7544 | 1.15 | 888 K |
| NTAP | Netapp Inc | 63.0914 | 30.48 B | 1.2312 | 1.99 | 1.37 M |
| SATS | Echostar Corp | 16.14 | 30.12 B | 0.26 | 1.64 | 153.56 K |
| TCOM | Trip.com Group Ltd ADR | 33.746 | 29.16 B | 0.6568 | 1.98 | 5.11 M |
| ONC | BeiGene, Ltd. | 242.06 | 28.75 B | 9.46 | 4.07 | 165 K |
| MTSI | Macom Technology S | 59.68 | 28.46 B | 0.50 | 0.84 | 357.14 K |
| CPRT | Copart Inc | 44.58 | 28.14 B | 0.46 | 1.04 | 5.2 M |
| DXCM | Dexcom | 119.29 | 26.91 B | 2.16 | 1.84 | 2.39 M |
| STRL | Sterling Constructio | 44.19 | 26.61 B | 0.25 | 0.57 | 215.59 K |
| ILMN | Illumina Inc | 203.1615 | 26.49 B | 3.8813 | 1.95 | 1.06 M |
| ASTS | AST SpaceMobile Inc. | 5.70 | 26.4 B | 0.42 | 7.95 | 2.12 M |
| AFRM | Affirm Holdings Inc Cl A | 14.53 | 26.01 B | 0.77 | 5.6 | 16.41 M |
| MKSI | Mks Instruments Inc | 88.3036 | 25.78 B | 2.7824 | 3.25 | 607.1 K |
| ZM | Zoom Video Communications Cl A | 71.41 | 25.06 B | 2.04 | 2.94 | 9.63 M |
| ROIV | Roivant Sciences Ltd | 9.66 | 24.46 B | 0.34 | 3.65 | 2.76 M |
| MDB | Mongodb Inc Cl A | 283.29 | 24.33 B | 8.11 | 2.95 | 1.6 M |
| SYM | Symbotic Inc | 31.13 | 23.8 B | 2.10 | 7.23 | 661.7 K |
| PFG | Principal Financial Group Inc | 62.9534 | 23.05 B | 0.6818 | 1.09 | 1.22 M |
| BNTX | Biontech Se ADR | 107.50 | 22.81 B | 1.01 | 0.95 | 574.7 K |
| INSM | Insmed Inc | 20.31 | 22.43 B | 0.85 | 4.37 | 2.29 M |
| SOFI | SoFi Technologies Inc | 5.26 | 22.2 B | 0.33 | 6.69 | 42.51 M |
| TTMI | TTM Technologies | 13.29 | 21.78 B | 0.28 | 2.15 | 509.79 K |
| FFIV | F5 Networks Inc | 144.75 | 21.71 B | 2.22 | 1.56 | 552.96 K |
| INCY | Incyte Corp | 64.39 | 21.67 B | 0.82 | 1.29 | 1.34 M |
| EXE | Expand Energy Corporation | 75.576 | 21.2 B | 0.5542 | 0.74 | 1.72 M |
| TW | Tradeweb Markets Inc | 70.651 | 20.94 B | 1.5716 | 2.28 | 521.8 K |
| CHRW | C.H. Robinson Ww | 94.0002 | 20.9 B | 0.6138 | 0.66 | 688.9 K |
| TEAM | Atlassian | 158.38 | 20.69 B | 11.39 | 7.75 | 3.09 M |
| OKTA | Okta Inc. | 85.44 | 20.61 B | 3.29 | 4 | 2.48 M |
| ZS | Zscaler Inc | 128.86 | 20.58 B | 3.59 | 2.87 | 2.51 M |
| AMKR | Amkor Technology | 22.0568 | 20.51 B | 0.3519 | 1.62 | 784.4 K |
| ROKU | Roku Inc | 56.62 | 20.16 B | 4.01 | 7.62 | 6.56 M |
| LSCC | Lattice Semicond | 83.99 | 19.72 B | 0.62 | 0.74 | 1.53 M |
| SBAC | SBA Communications | 223.3692 | 19.67 B | 2.9095 | 1.32 | 424.4 K |
| RIVN | Rivian Automotive Inc | 14.23 | 19.66 B | 0.76 | 5.64 | 20.29 M |
| CTSH | Cognizant Tech Sol | 61.163 | 19.6 B | 0.9555 | 1.59 | 3.26 M |
| VTRS | Viatris Inc | 8.2759 | 18.55 B | 0.1224 | 1.5 | 10.48 M |
| SITM | Sitime Corp | 96.30 | 18.28 B | 1.36 | 1.43 | 284.9 K |
| GH | Guardant Health Inc | 30.80 | 18.16 B | 0.74 | 2.46 | 920.56 K |
| IREN | Iris Energy Limited | 4.04 | 17.98 B | 0.09 | 2.28 | 603.5 K |
| EWBC | East West Bancorp | 46.2751 | 17.9 B | 1.3073 | 2.91 | 1.1 M |
| NXT | Nextracker Inc | 39.98 | 17.76 B | 0.82 | 2.09 | 532.6 K |
| AKAM | Akamai Technologies | 87.95 | 17.37 B | 0.68 | 0.78 | 1.06 M |
| CDW | CDW Corporation | 168.7268 | 16.64 B | 2.996 | 1.81 | 731.6 K |
| PCTTW | Purecycle Technologies Inc WT | 3.15 | 16.48 B | 0.18 | 6.06 | 4.07 K |
| PR | Permian Resources Corp | 8.9763 | 16.11 B | 0.41 | 4.79 | 12.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 26.2172 | 409.69 B | 0.2128 | 0.82 | 36.47 M |
| HSBC | HSBC Holdings Plc ADR | 32.1404 | 321.87 B | 0.1752 | 0.55 | 1.07 M |
| WFC | Wells Fargo & Company | 38.0244 | 257.97 B | 0.8814 | 2.37 | 27.52 M |
| BABA | Alibaba Group Holding ADR | 83.5744 | 239.43 B | 2.0578 | 2.52 | 16.95 M |
| BML-PL | Bank of America Corporation | 16.6456 | 238.9 B | 0.2142 | 1.3 | 12.06 K |
| AXP | American Express Company | 150.0837 | 233.74 B | 2.4706 | 1.67 | 2.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.1331 | 223.39 B | 0.073 | 1.2 | 3.78 M |
| ANET | Arista Networks Inc | 36.3425 | 203.66 B | 0.365 | 1.01 | 10.48 M |
| APH | Amphenol Corp | 37.1924 | 200.26 B | 0.2389 | 0.65 | 3.38 M |
| SAN | Banco Santander ADR | 3.1238 | 191.85 B | 0.045 | 1.46 | 2.32 M |
| GLW | Corning Inc | 29.1673 | 177.15 B | 0.1667 | 0.57 | 4.03 M |
| DIS | Walt Disney Company | 89.7074 | 175.6 B | 0.4591 | 0.51 | 14.15 M |
| BLK | Blackrock Inc | 625.5941 | 160.01 B | 4.3701 | 0.7 | 648.84 K |
| SCHW | The Charles Schwab Corp | 49.821 | 158.94 B | 0.2876 | 0.58 | 9.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4962 | 150.07 B | 0.0459 | 0.62 | 1.72 M |
| SHOP | Shopify Inc | 62.06 | 149.33 B | 1.86 | 3.09 | 17.25 M |
| SCCO | Southern Copper Corp | 61.0587 | 143.37 B | 0.4488 | 0.74 | 922.51 K |
| BX | Blackstone Inc | 77.4714 | 138.1 B | 1.7588 | 2.32 | 3.18 M |
| PFE | Pfizer Inc | 32.1523 | 137.01 B | 1.6429 | 5.38 | 85.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9137 | 134.1 B | 0.0335 | 0.57 | 973.9 K |
| DHR | Danaher Corp | 201.7583 | 133.68 B | 2.5735 | 1.29 | 3.53 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7407 | 132.24 B | 0.168 | 0.86 | 27.85 K |
| PLD | Prologis Inc | 112.9049 | 132 B | 1.0633 | 0.95 | 2.13 M |
| COP | ConocoPhillips | 95.3244 | 130.26 B | 1.0384 | 1.1 | 5.56 M |
| COF | Capital One Financial Corp | 95.1748 | 124.76 B | 1.4547 | 1.55 | 2.84 M |
| VRT | Vertiv Holdings Llc. | 16.4741 | 121.54 B | 0.9479 | 6.11 | 7.54 M |
| SPGI | S&P Global Inc | 363.3479 | 119.1 B | 6.7624 | 1.9 | 1.23 M |
| BNS | Bank of Nova Scotia | 41.5209 | 104.58 B | 0.2264 | 0.55 | 474.3 K |
| CM | Canadian Imperial Bank of Commerce | 36.382 | 103.88 B | 0.2952 | 0.82 | 505 K |
| PNC | PNC Bank | 107.3138 | 96.34 B | 1.7288 | 1.64 | 2.45 M |
| BK | Bank of New York Mellon Corp | 38.1365 | 96.28 B | 0.3328 | 0.88 | 3.25 M |
| BN | Brookfield Corporation | 20.433 | 95.89 B | 0.3134 | 1.56 | 2.87 M |
| CMI | Cummins Inc | 205.1091 | 95.88 B | 1.27 | 0.62 | 743.8 K |
| USB | U.S. Bancorp | 26.8794 | 93.64 B | 0.6956 | 2.66 | 11.97 M |
| GD | General Dynamics Corp | 200.8243 | 93.11 B | 1.7671 | 0.89 | 1.24 M |
| BE | Bloom Energy Corp Cl A | 14.78 | 92.78 B | 0.84 | 6.03 | 8.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5276 | 90.7 B | 0.0788 | 1.22 | 2.91 M |
| MMM | 3M Company | 77.9002 | 86.53 B | 2.0526 | 2.71 | 5.01 M |
| RCL | Royal Caribbean Cruises Ltd | 78.5245 | 86.08 B | 0.7136 | 0.92 | 3.54 M |
| KKR | KKR & Co. LP | 50.2289 | 85.33 B | 1.1382 | 2.32 | 2.51 M |
| SPG | Simon Property Group | 90.4392 | 84.41 B | 0.5291 | 0.59 | 1.34 M |
| CNQ | Canadian Natural Resources | 24.967 | 82.14 B | 0.2256 | 0.91 | 3.07 M |
| AMT | American Tower Corp | 174.3596 | 81.28 B | 2.4694 | 1.44 | 1.75 M |
| MCO | Moody's Corp | 314.3426 | 78.57 B | 6.2109 | 2.02 | 700.12 K |
| SNOW | Snowflake Inc Class A | 178.47 | 78.31 B | 1.65 | 0.93 | 4.42 M |
| ICE | Intercontinental Exchange | 105.1298 | 73.53 B | 1.1073 | 1.06 | 1.74 M |
| VLO | Valero Energy Corp | 103.93 | 71.99 B | 2.3404 | 2.3 | 3.82 M |
| BAM | Brookfield Asset Management Inc | 28.4267 | 71.7 B | 0.3599 | 1.28 | 881.5 K |
| GM | General Motors Company | 31.8462 | 71.19 B | 0.1938 | 0.61 | 8.87 M |
| APO | Apollo Global Management Llc C | 63.2105 | 70.68 B | 2.0591 | 3.37 | 3.49 M |
| GS-PA | The Goldman Sachs Group Inc | 16.9531 | 70.03 B | 0.1072 | 0.64 | 27.12 K |
| SLB | Schlumberger N.V. | 42.6196 | 69.68 B | 0.6764 | 1.61 | 11.13 M |
| USB-PP | U.S. Bancorp | 22.97 | 69.05 B | 0.152 | 0.67 | 33.37 K |
| DLR | Digital Realty Trust | 82.9487 | 69.04 B | 0.6889 | 0.84 | 3.32 M |
| MS-PA | Morgan Stanley | 20.99 | 67.99 B | 0.17 | 0.82 | 29.11 K |
| NWG | Natwest Group Plc ADR | 5.5152 | 67.62 B | 0.0488 | 0.89 | 1.57 M |
| PSX | Phillips 66 | 86.8385 | 67.61 B | 0.5635 | 0.65 | 2.4 M |
| GS-PD | The Goldman Sachs Group Inc | 17.131 | 67 B | 0.1499 | 0.88 | 46.01 K |
| CIEN | Ciena Corp | 45.58 | 65.61 B | 0.66 | 1.47 | 1.36 M |
| MS-PK | Morgan Stanley | 23.62 | 65.61 B | 0.21 | 0.9 | 67.13 K |
| DB | Deutsche Bank Ag | 10.0962 | 65.05 B | 0.0756 | 0.75 | 1.44 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3147 | 64.55 B | 0.1106 | 0.84 | 11.6 M |
| STM | Stmicroelectronics N.V. ADR | 44.0483 | 63.85 B | 0.3589 | 0.82 | 1.75 M |
| TFC | Truist Financial Corp | 26.2078 | 62.03 B | 0.7541 | 2.96 | 10.18 M |
| RACE | Ferrari N.V. | 291.794 | 61.4 B | 3.1838 | 1.1 | 236.8 K |
| NU | Nu Holdings Ltd Class A | 6.64 | 60.58 B | 0.12 | 1.84 | 35.87 M |
| KEYS | Keysight Technologies Inc Comm | 158.72 | 60.04 B | 1.53 | 0.97 | 901.98 K |
| O | Realty Income Corp | 51.0679 | 57.81 B | 0.3132 | 0.62 | 2.84 M |
| TRGP | Targa Resources | 66.6624 | 57.16 B | 0.9545 | 1.45 | 1.17 M |
| NUE | Nucor Corp | 133.9758 | 54.78 B | 1.2349 | 0.93 | 1.26 M |
| MET | Metlife Inc | 48.1846 | 54.43 B | 0.7269 | 1.53 | 4.04 M |
| LHX | L3Harris Technologies Inc | 175.0568 | 53.52 B | 1.6922 | 0.98 | 1.2 M |
| EW | Edwards Lifesciences Corp | 89.16 | 51.63 B | 1.23 | 1.4 | 1.81 M |
| SCHW-PD | The Charles Schwab Corporation | 24.85 | 49.96 B | 0.14 | 0.57 | 137.78 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4759 | 49.67 B | 0.2116 | 1.48 | 1.4 M |
| HEI | Heico Corp | 178.4366 | 46.83 B | 1.9545 | 1.11 | 439.6 K |
| STT | State Street Corp | 62.0623 | 46.74 B | 0.453 | 0.74 | 1.88 M |
| CCJ | Cameco Corp | 27.7873 | 46.45 B | 1.024 | 3.83 | 5.01 M |
| WAB | Wabtec Corp | 96.7131 | 46.23 B | 0.8464 | 0.88 | 804.94 K |
| FERG | Ferguson Plc | 143.069 | 45.9 B | 1.8538 | 1.31 | 1.39 M |
| XYZ | Block, Inc | 60.62 | 45.04 B | 1.97 | 3.36 | 11.14 M |
| INFY | Infosys Ltd ADR | 14.3789 | 44.25 B | 0.3675 | 2.62 | 10.34 M |
| MSCI | MSCI Inc | 456.8962 | 41.98 B | 2.4953 | 0.55 | 274 K |
| RKT | Rocket Companies Inc Cl A | 7.8449 | 41.68 B | 0.123 | 1.59 | 1.73 M |
| PEG | Public Service Enterprise Group Inc | 56.3433 | 40.84 B | 0.5885 | 1.06 | 2.11 M |
| CCL | Carnival Corp | 11.1684 | 40.04 B | 0.2787 | 2.56 | 24.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.95 | 39.85 B | 0.04 | 0.51 | 13.39 M |
| JBL | Jabil Inc. | 84.0694 | 39.23 B | 0.5765 | 0.69 | 1.09 M |
| CBRE | CBRE Group Inc | 78.06 | 39.22 B | 0.78 | 1.01 | 2.57 M |
| ARES | Ares Management LP | 77.5485 | 37.56 B | 1.3573 | 1.78 | 826.4 K |
| WDS | Woodside Energy Group Ltd | 23.21 | 37.55 B | 0.41 | 1.8 | 323.5 K |
| PRU | Prudential Financial Inc | 71.6424 | 36.91 B | 1.0572 | 1.5 | 1.82 M |
| CCI | Crown Castle International Corp | 97.5295 | 35.85 B | 1.6783 | 1.75 | 1.82 M |
| KR | Kroger Company | 47.0312 | 35.85 B | 0.3199 | 0.68 | 4.79 M |
| KB | KB Financial Group Inc ADR | 33.8459 | 35.44 B | 0.4125 | 1.23 | 236.97 K |
| HEI-A | HEICO Corporation | 141.9533 | 34.35 B | 2.5709 | 1.84 | 386.4 K |
| MTB | M&T Bank Corp | 111.5097 | 34.16 B | 1.5016 | 1.36 | 1.21 M |
| HMC | Honda Motor Company ADR | 25.7566 | 33.42 B | 0.3247 | 1.28 | 1.26 M |
| MTZ | Mastec Inc | 97.94 | 31.07 B | 1.09 | 1.13 | 839.98 K |
| IQV | Iqvia Holdings Inc | 201.77 | 30.98 B | 2.33 | 1.17 | 1.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 702.33 | 677.56 B | 10.06 | 1.45 | 200 |
| TCTZF | Tencent Holdings Limited | 43.44 | 496.63 B | 1.0726 | 2.53 | 12.04 K |
| TCEHY | Tencent Holdings Limited | 43.51 | 495.73 B | 1.03 | 2.42 | 1.81 M |
| DOGEF | Ørsted A/S | 92.90 | 427.89 B | 0.90 | 0.98 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.34 | 401.14 B | 0.08 | 0.71 | 40.5 K |
| HBCYF | HSBC Holdings plc | 7.61 | 318.53 B | 0.07 | 0.93 | 13.7 K |
| RCIT | Reelcause Inc | 1793.99 | 303.1 B | 10.89 | 0.61 | 0 |
| CICHY | China Construction Bank Corporation | 13.68 | 283.18 B | 0.09 | 0.66 | 18.4 K |
| BABAF | Alibaba Group Holding Ltd | 10.79 | 238.22 B | 0.28 | 2.66 | 41.2 K |
| SFTBY | SoftBank Group Corp | 18.90 | 228.87 B | 0.20 | 1.07 | 168.8 K |
| NONOF | Novo Nordisk A/S | 169.99 | 211.62 B | 1.39 | 0.82 | 3.8 K |
| TOELF | Tokyo Electron Limited | 135.80 | 201.77 B | 1.50 | 1.12 | 100 |
| TOELY | Tokyo Electron Limited | 67.55 | 200.44 B | 0.45 | 0.67 | 63.3 K |
| IDEXY | Industria de Diseño Textil S.A | 17.06 | 196.43 B | 0.14 | 0.83 | 89 K |
| HESAY | Hermès International Société en commandite par actions | 219.10 | 193.07 B | 1.91 | 0.88 | 17.4 K |
| SBGSF | Schneider Electric S.E | 178.92 | 178.84 B | 1.07 | 0.6 | 3.8 K |
| FRCOF | Fast Retailing Co. Ltd | 250.00 | 158.73 B | 18.50 | 7.99 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 24.73 | 146.58 B | 0.16 | 0.65 | 24.5 K |
| DTEGF | Deutsche Telekom AG | 23.58 | 146.4 B | 0.80 | 3.51 | 8.3 K |
| ATEYY | Advantest Corporation | 103.82 | 139.71 B | 2.77 | 2.74 | 17.4 K |
| CFRHF | Compagnie Financière Richemont SA | 171.64 | 135.14 B | 1.14 | 0.67 | 1.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.29 | 132.99 B | 0.57 | 8.48 | 300 |
| UNCFF | UniCredit S.p.A | 20.77 | 132.65 B | 0.35 | 1.71 | 3.1 K |
| BNPQF | BNP Paribas SA | 61.54 | 127.61 B | 2.3215 | 3.92 | 216 |
| BNPQY | BNP Paribas SA | 31.04 | 126.75 B | 0.35 | 1.14 | 166.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.78 | 124.98 B | 0.11 | 0.75 | 761.4 K |
| KYCCF | Keyence Corporation | 507.94 | 115.68 B | 3.69 | 0.73 | 8.3 K |
| SNEJF | Sony Group Corporation | 96.83 | 114.53 B | 1.87 | 1.97 | 900 |
| ESOCF | Enel SpA | 6.61 | 111.31 B | 0.07 | 1.07 | 5.1 K |
| MSBHF | Mitsubishi Corporation | 40.74 | 105.63 B | 0.36 | 0.89 | 11.4 K |
| AXAHF | AXA SA | 30.14 | 100.49 B | 0.26 | 0.87 | 1 K |
| CHDRF | Christian Dior SE | 930.384 | 97.78 B | 22.494 | 2.48 | 1 |
| AAGIY | AIA Group Limited | 40.854 | 96.97 B | 1.0588 | 2.66 | 228.41 K |
| STOHF | Equinor ASA | 27.78 | 89.89 B | 0.30 | 1.09 | 300 |
| BYDDF | BYD Company Limited | 32.30 | 88.44 B | 1.12 | 3.59 | 89.9 K |
| BYDDY | BYD Company Limited | 64.64 | 87.8 B | 2.18 | 3.49 | 154.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 86.52 B | 0.18 | 0.99 | 13.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.00 | 85.72 B | 0.08 | 0.62 | 251 |
| TKOMY | Tokio Marine Holdings Inc | 21.80 | 82.72 B | 0.27 | 1.25 | 51.8 K |
| MITSF | Mitsui & Co. Ltd | 32.29 | 81.13 B | 0.455 | 1.43 | 300 |
| ITOCF | ITOCHU Corporation | 35.27 | 81.05 B | 0.27 | 0.77 | 2 K |
| MITSY | Mitsui & Co. Ltd | 643.09 | 80.42 B | 3.77 | 0.59 | 5.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 41.61 | 79.11 B | 1.96 | 4.94 | 1.2 K |
| NETTF | NetEase Inc | 18.078 | 77.72 B | 0.364 | 2.05 | 335 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.34 | 75.87 B | 0.29 | 2.22 | 57.5 K |
| MIELY | Mitsubishi Electric Corporation | 25.83 | 75.84 B | 0.40 | 1.57 | 53.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 27.29 | 75.43 B | 1.29 | 4.96 | 1.2 K |
| XIACY | Xiaomi Corporation | 6.99 | 75.18 B | 0.10 | 1.45 | 12.39 K |
| MIELF | Mitsubishi Electric Corporation | 12.99 | 73.04 B | 0.10 | 0.78 | 1.6 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.14 | 72.96 B | 0.17 | 0.57 | 74.8 K |
| BAESF | BAE Systems plc | 12.30 | 72.75 B | 0.10 | 0.82 | 700 |
| ARZGY | Assicurazioni Generali S.p.A | 9.743 | 72.42 B | 0.1326 | 1.38 | 25.15 K |
| RBSPF | NatWest Group plc | 3.37 | 67.42 B | 0.17 | 5.31 | 100 |
| EIPAF | Eni S.p.A | 14.25 | 67.32 B | 0.238 | 1.7 | 0 |
| VOLVF | AB Volvo (publ) | 19.85 | 67.1 B | 0.65 | 3.39 | 1.4 K |
| JAPAY | Japan Tobacco Inc | 11.17 | 65.33 B | 0.17 | 1.55 | 29.8 K |
| SCGLF | Société Générale Société anonyme | 25.47 | 64.27 B | 0.52 | 2.08 | 200 |
| KDDIF | KDDI Corporation | 32.859 | 63.58 B | 0.319 | 0.98 | 100 |
| SCGLY | Société Générale Société anonyme | 5.15 | 63.15 B | 0.07 | 1.38 | 211.5 K |
| PCRFF | Panasonic Corporation | 10.72 | 63.02 B | 0.06 | 0.56 | 44.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.47 | 61.43 B | 0.27 | 2.21 | 3.4 K |
| CRARF | Crédit Agricole S.A | 12.75 | 60.95 B | 0.08 | 0.63 | 300 |
| SOBKY | SoftBank Corp | 10.94 | 60.46 B | 0.07 | 0.64 | 159.3 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.29 | 59.59 B | 0.42 | 1.08 | 36 K |
| SCBFY | Standard Chartered PLC | 16.24 | 58.66 B | 0.32 | 2.01 | 14.5 K |
| SCBFF | Standard Chartered PLC | 8.10 | 57.74 B | 0.45 | 5.88 | 3.8 K |
| DSDVY | DSV Panalpina A/S | 98.42 | 55.94 B | 1.28 | 1.32 | 11.4 K |
| GWLIF | Great-West Lifeco Inc | 29.46 | 55.76 B | 0.53 | 1.83 | 1.6 K |
| MPNGF | Meituan | 17.23 | 55.57 B | 0.745 | 4.52 | 2.2 K |
| AAUKF | Anglo American plc | 29.93 | 55.19 B | 0.43 | 1.46 | 700 |
| ASMIY | ASM International NV | 396.06 | 53.8 B | 6.47 | 1.66 | 1.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.80 | 53.44 B | 0.065 | 0.74 | 1.74 K |
| MPNGY | Meituan ADR | 33.79 | 53.25 B | 0.87 | 2.64 | 124.6 K |
| DSCSY | Disco Corporation | 13.70 | 53.24 B | 0.28 | 2.09 | 16.7 K |
| HCMLF | Holcim Ltd | 65.53 | 52.93 B | 0.53 | 0.82 | 100 |
| KBCSY | KBC Group NV | 32.62 | 52.92 B | 0.52 | 1.62 | 434.3 K |
| NGLOY | Anglo American plc | 14.76 | 51 B | 0.18 | 1.23 | 741.7 K |
| EBKDY | Erste Group Bank AG | 17.34 | 50.74 B | 0.64 | 3.83 | 33.4 K |
| SSUMF | Sumitomo Corporation | 19.40 | 50.33 B | 0.20 | 1.04 | 1.7 K |
| UOVEF | United Overseas Bank Limited | 20.89 | 49.58 B | 0.13 | 0.63 | 5.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 13.00 | 48.83 B | 0.25 | 1.96 | 94.1 K |
| NTDOF | Nintendo Co. Ltd | 44.00 | 48.76 B | 0.50 | 1.15 | 5.38 K |
| AMSYF | ArcelorMittal | 26.61 | 48.4 B | 0.217 | 0.82 | 0 |
| CRZBY | Commerzbank AG | 10.87 | 48.1 B | 0.31 | 2.94 | 16 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 130.78 | 47.55 B | 2.789 | 2.18 | 700 |
| HEINY | Heineken N.V | 55.03 | 47.1 B | 0.36 | 0.66 | 44.9 K |
| MARUF | Marubeni Corporation | 14.60 | 46.79 B | 0.15 | 1.04 | 3.4 K |
| SSUMY | Sumitomo Corporation | 19.41 | 46.39 B | 0.19 | 0.99 | 31.1 K |
| ELEZY | Endesa S.A | 10.888 | 45.38 B | 0.14 | 1.3 | 3.9 K |
| TTDKY | TDK Corporation | 38.38 | 44.83 B | 0.88 | 2.35 | 6.8 K |
| VLKAF | Volkswagen AG | 164.03 | 44.77 B | 2.28 | 1.41 | 700 |
| CODGF | Compagnie de Saint-Gobain S.A | 60.50 | 44.06 B | 0.98 | 1.65 | 200 |
| VWAGY | Volkswagen AG | 16.314 | 43.86 B | 0.216 | 1.34 | 135.6 K |
| FANUF | Fanuc Corporation | 34.32 | 42.55 B | 0.52 | 1.54 | 2 K |
| FANUY | Fanuc Corporation | 17.29 | 42.46 B | 0.34 | 2.01 | 188.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 111.54 | 41.89 B | 1.54 | 1.4 | 2 K |
| PBCRY | PT Bank Central Asia Tbk | 15.26 | 40.75 B | 0.26 | 1.73 | 15.8 K |
| DKILY | Daikin IndustriesLtd | 20.20 | 40.5 B | 0.36 | 1.81 | 94.1 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.78 | 39.17 B | 0.065 | 0.97 | 1.5 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 34.65 | 38.79 B | 0.89 | 2.64 | 100 |