Gainers for 22 May 2023 from 00:00:00 until 23:59:59
Gainers for 22 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 140.0659 | 59.63 B | 2.6761 | 1.95 | 1.65 M | 230.81 M |
| NOG | Northern Oil and Gas | 27.2369 | 2.37 B | 0.6147 | 2.31 | 1.98 M | 53.87 M |
| IE | Ivanhoe Electric Inc | 13.10 | 1.24 B | 0.62 | 4.97 | 1.23 M | 16.17 M |
| UUUU | Energy Fuels Inc | 6.27 | 1.9 B | 0.28 | 4.67 | 1.61 M | 10.09 M |
| GSAT | Globalstar | 17.70 | 10.96 B | 1.50 | 9.26 | 400.59 K | 7.09 M |
| NXE | Nexgen Energy Ltd | 4.18 | 5.3 B | 0.26 | 6.63 | 1.67 M | 6.96 M |
| SLI | Standard Lithium Ltd | 3.87 | 355.37 M | 0.37 | 10.57 | 1.26 M | 4.9 M |
| NG | Novagold Resources Inc | 5.44 | 2.68 B | 0.08 | 1.49 | 746.34 K | 4.06 M |
| PRK | Park National Corp | 94.1501 | 3.3 B | 2.5582 | 2.79 | 38.8 K | 3.65 M |
| CQP | Cheniere Energy Partners LP | 39.119 | 27.44 B | 0.501 | 1.3 | 82.32 K | 3.22 M |
| SENS | Senseonics Holdings | 14.88 | 476.92 M | 0.68 | 4.79 | 199.29 K | 2.97 M |
| REPX | Riley Exploration Permian Inc | 31.8553 | 930.32 M | 0.3289 | 1.04 | 78.33 K | 2.5 M |
| CMT | Core Molding Technologies Inc | 19.61 | 187.25 M | 0.43 | 2.24 | 95.7 K | 1.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.95 | 44.33 M | 0.27 | 3.11 | 202.7 K | 1.81 M |
| KULR | Kulr Technology Group Inc | 6.56 | 75.44 M | 1.92 | 41.38 | 261.59 K | 1.72 M |
| TMP | Tompkinstrustco | 49.0609 | 1.48 B | 1.0636 | 2.22 | 31.7 K | 1.56 M |
| OBE | Obsidian Energy Ltd | 6.04 | 614.54 M | 0.11 | 1.85 | 219.3 K | 1.32 M |
| CET | Central Securities Corp | 30.1431 | 1.68 B | 0.1798 | 0.6 | 31.7 K | 955.54 K |
| GNS | Genius Group Limited | 8.65 | 22.11 M | 0.06 | 0.7 | 99.47 K | 860.42 K |
| CMCL | Caledonia Mining Cp | 11.8035 | 398.5 M | 0.4116 | 3.61 | 70.9 K | 836.87 K |
| NFGC | New Found Gold Corp | 4.48 | 630.35 M | 0.09 | 2.05 | 158 K | 707.84 K |
| BHB | Bar Harbor Bankshares | 21.75 | 712.72 M | 0.2413 | 1.12 | 32 K | 696 K |
| INUV | Inuvo Inc | 3.70 | 7.21 M | 0.30 | 8.82 | 151.77 K | 561.55 K |
| ANVS | Annovis Bio Inc | 14.43 | 51.64 M | 0.95 | 7.05 | 34.23 K | 494 K |
| SLND | Southland Holdings Inc | 8.44 | 40.83 M | 0.07 | 0.84 | 56.6 K | 477.7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.015 | 0.155 | 0.92 | 24.1 K | 410.08 K | |
| BRBS | Blue Ridge Bankshare | 8.3931 | 365.03 M | 0.1703 | 2.07 | 44.72 K | 375.31 K |
| MWG | Multi Ways Holdings Limited | 6.93 | 7.48 M | 0.08 | 1.17 | 51.81 K | 359.04 K |
| CVM | Cel-Sci Corp | 81.00 | 24.27 M | 4.20 | 5.47 | 3.97 K | 321.57 K |
| DC | Dakota Gold Corp | 3.34 | 766.13 M | 0.09 | 2.77 | 90.56 K | 302.47 K |
| IDR | Idaho Strategic Resources | 4.96 | 317.47 M | 0.04 | 0.81 | 48.12 K | 238.67 K |
| ELA | Envela Corp | 6.66 | 303.77 M | 0.17 | 2.62 | 32.4 K | 215.78 K |
| PAAI | Paradium AI, Inc. | 3.72 | 43.8 M | 0.22 | 6.29 | 56.9 K | 211.67 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.3698 | 0.1607 | 0.99 | 12.9 K | 211.17 K | |
| EVI | Evi Industries Inc | 18.7724 | 282.25 M | 0.4049 | 2.2 | 10.6 K | 198.99 K |
| AGIG | AGIG | 22.80 | 39.25 M | 0.30 | 1.33 | 7.93 K | 180.8 K |
| MTNB | Matinas Biopharma Hl | 21.75 | 1.17 M | 0.75 | 3.57 | 7.98 K | 173.52 K |
| LODE | Comstock Mining Inc | 7.408 | 113.23 M | 0.141 | 1.94 | 22.78 K | 168.75 K |
| MPTI | M-Tron Industries Inc | 13.05 | 277.83 M | 0.57 | 4.57 | 12.7 K | 165.74 K |
| PED | Pedevco Corp | 17.92 | 201.24 M | 0.32 | 1.82 | 8.78 K | 157.25 K |
| TOPS | Top Ships Inc | 8.76 | 2.25 M | 0.12 | 1.39 | 15.52 K | 135.93 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 99.33 M | 0.20 | 4.08 | 22.28 K | 113.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.60 | 5.06 M | 1.328 | 2.87 | 2.37 K | 113 K |
| CPHI | China Pharma Holdings | 3.25 | 25.48 M | 0.08 | 2.52 | 32.6 K | 105.94 K |
| AMZE | Amaze Holdings Inc | 12.65 | 383.06 K | 1.334 | 11.79 | 8.14 K | 102.96 K |
| BATL | Battalion Oil Corp | 5.50 | 45.12 M | 0.09 | 1.66 | 14.2 K | 78.1 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.8416 | 0.4783 | 7.52 | 10.65 K | 72.84 K | |
| SCPX | Scorpius Holdings Inc | 158.00 | 36.69 K | 6.00 | 3.95 | 352 | 55.62 K |
| FOXO | Foxo Technologies Inc | 60.695 | 109.44 K | 0.8955 | 1.5 | 873 | 52.99 K |
| NEN | New England Realty Associates | 62.9541 | 156.05 M | 0.4973 | 0.8 | 800 | 50.36 K |
| VTAK | Catheter Precision Inc | 228.00 | 286.48 K | 3.80 | 1.69 | 195 | 44.46 K |
| ACU | Acme United Corp | 24.101 | 271.24 M | 0.4765 | 2.02 | 1.8 K | 43.38 K |
| SING | Singlepoint | 33176.00 | 7.98 K | 1664.00 | 5.28 | 1 | 33.18 K |
| BQ | Boqii Holding Ltd ADR | 59.3333 | 3.49 M | 1.3333 | 2.3 | 483 | 28.66 K |
| INLX | Intellinetics Inc | 3.81 | 18.45 M | 0.10 | 2.7 | 7.3 K | 27.81 K |
| CKX | Ckx Lands | 10.15 | 21.46 M | 0.15 | 1.5 | 2.73 K | 27.74 K |
| OGEN | Oragenics Inc | 93.90 | 1.7 M | 4.20 | 4.68 | 267 | 25.07 K |
| BDL | Flanigan's Enterprises | 27.8124 | 101.88 M | 0.2189 | 0.79 | 846 | 23.53 K |
| SCCD | Sachem Capital Corp 6.00% | 16.4415 | 0.0917 | 0.56 | 1.2 K | 19.73 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.0854 | 0.1649 | 0.72 | 800 | 18.47 K | |
| CVR | Chicago Rivet & Machine Company | 24.0165 | 10.63 M | 0.4551 | 1.93 | 700 | 16.81 K |
| SKYH | Sky Harbour Group Corp | 5.502 | 839.97 M | 0.152 | 2.84 | 3 K | 16.51 K |
| DSS | Document Security Systems | 3.8438 | 5.33 M | 0.0914 | 2.44 | 2.94 K | 11.31 K |
| OGCP | Empire State Realty Op LP Se | 5.4071 | 1.38 B | 0.4993 | 10.17 | 1.21 K | 6.56 K |
| STRW | Strawberry Fields REIT Inc | 6.34 | 739.27 M | 0.2056 | 3.35 | 729 | 4.62 K |
| CCEL | Cryo-Cell Intl Inc | 4.349 | 40.88 M | 0.2649 | 6.49 | 900 | 3.91 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.55 | 0.19 | 1.16 | 100 | 1.65 K | |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | 4.1988 | 38.89 | 10 | 149.96 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1817.5348 | 13.0034 | 0.72 | 4.53 B | 8.24 T |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 132.29 | 2.96 B | 4.78 | 3.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 188.87 | 1.52 T | 8.73 | 4.85 | 132 M | 24.93 B |
| MSFT | Microsoft Corporation | 314.4357 | 4.13 T | 2.7804 | 0.89 | 24.12 M | 7.58 B |
| AMD | Advanced Micro Devices | 108.00 | 797.92 B | 2.18 | 2.06 | 65.42 M | 7.07 B |
| META | Meta Platforms Inc | 246.3865 | 1.61 T | 2.6591 | 1.09 | 27.74 M | 6.83 B |
| GOOGL | Alphabet Inc Class A | 124.0249 | 3.55 T | 2.2712 | 1.87 | 35.25 M | 4.37 B |
| GOOG | Alphabet Inc Class C | 124.845 | 3.53 T | 2.5986 | 2.13 | 29.76 M | 3.72 B |
| PYPL | PayPal Holdings | 62.6948 | 50.01 B | 2.0988 | 3.46 | 20.22 M | 1.27 B |
| TMUS | T-Mobile US | 136.1459 | 168.6 B | 2.471 | 1.85 | 8.88 M | 1.21 B |
| PANW | Palo Alto Networks Inc | 96.055 | 284.85 B | 1.725 | 1.83 | 11.82 M | 1.14 B |
| SHOP | Shopify Inc | 62.06 | 198.58 B | 1.86 | 3.09 | 17.25 M | 1.07 B |
| PLTR | Palantir Technologies Inc | 11.84 | 412.61 B | 0.13 | 1.11 | 76.38 M | 904.3 M |
| INTU | Intuit Inc | 446.0703 | 95.31 B | 7.9369 | 1.81 | 1.95 M | 869.2 M |
| INTC | Intel Corp | 29.6751 | 309.41 B | 0.343 | 1.17 | 28.69 M | 851.48 M |
| MELI | MercadoLibre Inc | 1339.62 | 88.21 B | 28.74 | 2.19 | 604.49 K | 809.79 M |
| ABNB | Airbnb Inc Class A | 109.93 | 105.61 B | 2.55 | 2.37 | 7.35 M | 808.05 M |
| DKNG | Draftkings Inc | 25.22 | 11.47 B | 1.11 | 4.6 | 30.84 M | 777.71 M |
| COIN | Coinbase Global Inc Class A | 61.07 | 39.97 B | 4.29 | 7.56 | 12.68 M | 774.57 M |
| PDD | Pinduoduo Inc ADR | 63.04 | 116.93 B | 2.51 | 4.15 | 11.94 M | 752.68 M |
| ZM | Zoom Video Communications Cl A | 71.41 | 26.8 B | 2.04 | 2.94 | 9.63 M | 687.81 M |
| UPST | Upstart Holdings Inc | 27.65 | 2.28 B | 4.60 | 19.96 | 24.51 M | 677.64 M |
| MBOT | Microbot Medical Inc | 3.19 | 76.56 M | 1.96 | 159.35 | 194.06 M | 619.06 M |
| ASML | ASML Holding N.V. ADR | 682.3394 | 576.7 B | 4.5318 | 0.67 | 856 K | 584.09 M |
| CRWD | Crowdstrike Holdings Inc | 147.41 | 246.77 B | 2.69 | 1.86 | 3.43 M | 506.12 M |
| TEAM | Atlassian | 158.38 | 48.07 B | 11.39 | 7.75 | 3.09 M | 490.03 M |
| MDB | Mongodb Inc Cl A | 283.29 | 26.41 B | 8.11 | 2.95 | 1.6 M | 453.07 M |
| ON | On Semiconductor | 85.24 | 27.74 B | 0.88 | 1.04 | 5.09 M | 434 M |
| ENPH | Enphase Energy Inc | 164.65 | 4.17 B | 2.28 | 1.4 | 2.62 M | 431.84 M |
| MRVL | Marvell Technology Inc | 45.9988 | 143.61 B | 0.9707 | 2.16 | 9.37 M | 430.93 M |
| ROKU | Roku Inc | 56.62 | 24.17 B | 4.01 | 7.62 | 6.56 M | 371.66 M |
| JD | Jd.com Inc ADR | 34.0308 | 37.45 B | 0.8794 | 2.65 | 10.62 M | 361.53 M |
| DDOG | Datadog Inc | 93.87 | 67.76 B | 1.78 | 1.93 | 3.81 M | 357.38 M |
| MCHP | Microchip Technology | 73.8524 | 40.91 B | 1.231 | 1.7 | 4.83 M | 356.56 M |
| PLUG | Plug Power Inc | 8.83 | 2.03 B | 1.10 | 14.23 | 37.7 M | 332.85 M |
| ZS | Zscaler Inc | 128.86 | 36.6 B | 3.59 | 2.87 | 2.51 M | 323.94 M |
| MNDY | Monday.com Ltd | 150.75 | 4.09 B | 0.97 | 0.65 | 2 M | 301.05 M |
| ETSY | Etsy Inc | 90.02 | 8.3 B | 0.92 | 1.03 | 3.3 M | 297.51 M |
| RIVN | Rivian Automotive Inc | 14.23 | 20.36 B | 0.76 | 5.64 | 20.29 M | 288.74 M |
| DXCM | Dexcom | 119.29 | 33.39 B | 2.16 | 1.84 | 2.39 M | 285.27 M |
| RIOT | Riot Blockchain Inc | 12.20 | 5.77 B | 1.12 | 10.11 | 21.03 M | 256.6 M |
| LI | Li Auto Inc ADR | 29.45 | 11.32 B | 0.35 | 1.2 | 8.56 M | 252.21 M |
| SEDG | Solaredge Tech | 298.87 | 1.85 B | 2.95 | 1 | 838.39 K | 250.57 M |
| MARA | Marathon Digital Holdings | 9.67 | 2.65 B | 0.49 | 5.34 | 25.88 M | 250.23 M |
| NXPI | Nxp Semiconductors | 167.7776 | 66.8 B | 2.2796 | 1.38 | 1.49 M | 249.22 M |
| MPWR | Monolithic Power Sys | 438.2706 | 61.97 B | 16.0099 | 3.79 | 554 K | 242.8 M |
| AFRM | Affirm Holdings Inc Cl A | 14.53 | 25.51 B | 0.77 | 5.6 | 16.41 M | 238.48 M |
| CPRT | Copart Inc | 44.58 | 30.22 B | 0.46 | 1.04 | 5.2 M | 231.82 M |
| ALGN | Align Technology | 300.83 | 11.71 B | 9.84 | 3.38 | 752.52 K | 226.38 M |
| SOFI | SoFi Technologies Inc | 5.26 | 22.54 B | 0.33 | 6.69 | 42.51 M | 223.6 M |
| BIDU | Baidu Inc ADR | 125.95 | 27.39 B | 1.67 | 1.34 | 1.76 M | 222.15 M |
| EXC | Exelon Corp | 36.1817 | 47.64 B | 0.2255 | 0.63 | 6.12 M | 221.46 M |
| ILMN | Illumina Inc | 203.1615 | 34.21 B | 3.8813 | 1.95 | 1.06 M | 215.78 M |
| ADSK | Autodesk Inc | 203.49 | 56.45 B | 2.60 | 1.29 | 1.06 M | 215.46 M |
| ZION | Zions Bancorp | 25.4094 | 9.72 B | 1.194 | 4.93 | 8.41 M | 213.82 M |
| OKTA | Okta Inc. | 85.44 | 33.4 B | 3.29 | 4 | 2.48 M | 211.5 M |
| TTD | The Trade Desk | 68.52 | 6.26 B | 1.70 | 2.54 | 3.09 M | 211.45 M |
| MTCH | Match Group Inc | 33.005 | 9.38 B | 2.0786 | 6.72 | 6.3 M | 207.92 M |
| CTSH | Cognizant Tech Sol | 61.163 | 29.41 B | 0.9555 | 1.59 | 3.26 M | 199.27 M |
| FANG | Diamondback Energy | 119.2993 | 51.21 B | 2.0086 | 1.71 | 1.67 M | 199.11 M |
| EBAY | Ebay Inc | 41.7481 | 55.69 B | 0.6056 | 1.47 | 4.69 M | 195.93 M |
| DOCU | Docusign Inc | 55.45 | 15.05 B | 2.33 | 4.39 | 3.47 M | 192.63 M |
| PODD | Insulet Corp | 306.55 | 11.44 B | 5.52 | 1.83 | 611.32 K | 187.4 M |
| KRYS | Krystal Biotech Inc | 117.53 | 9.2 B | 21.47 | 22.35 | 1.54 M | 181.5 M |
| MSTR | Strategy | 29.412 | 60.38 B | 0.584 | 2.03 | 5.91 M | 173.83 M |
| AXON | Axon Enterprise Inc | 201.75 | 34.46 B | 4.89 | 2.48 | 859.8 K | 173.46 M |
| TCOM | Trip.com Group Ltd ADR | 33.746 | 26.88 B | 0.6568 | 1.98 | 5.11 M | 172.53 M |
| FITB | Fifth Third Bancorp | 22.6043 | 49.63 B | 0.3108 | 1.39 | 7.44 M | 168.13 M |
| CEG | Constellation Energy Corp | 81.9718 | 87.06 B | 1.207 | 1.49 | 1.91 M | 156.43 M |
| RUN | Sunrun Inc | 15.84 | 2.1 B | 1.21 | 8.27 | 9.86 M | 156.17 M |
| GTM | ZoomInfo Technologies Inc. | 25.25 | 1.24 B | 1.26 | 5.25 | 5.76 M | 145.43 M |
| PAYX | Paychex Inc | 100.901 | 42.26 B | 1.7246 | 1.74 | 1.42 M | 143.2 M |
| FIVN | Five9 Inc | 63.91 | 2.72 B | 2.38 | 3.87 | 2.22 M | 142.01 M |
| SDGR | Schrodinger Inc | 38.95 | 2.13 B | 5.84 | 17.64 | 3.61 M | 140.58 M |
| GEN | Gen Digital Inc | 16.144 | 18.49 B | 0.8138 | 5.31 | 8.43 M | 136.03 M |
| ICLR | Icon Plc | 215.91 | 15.22 B | 3.13 | 1.47 | 628.67 K | 135.74 M |
| LCID | Lucid Group Inc | 76.50 | 1.33 B | 4.70 | 6.55 | 1.75 M | 133.57 M |
| XP | XP Inc Cl A | 15.7678 | 7.7 B | 0.3743 | 2.43 | 8.45 M | 133.29 M |
| CSGP | Costar Group Inc | 79.85 | 13.11 B | 1.35 | 1.72 | 1.64 M | 130.95 M |
| ALNY | Alnylam Pharmaceuticals | 193.06 | 21.57 B | 2.32 | 1.22 | 676.5 K | 130.61 M |
| EXE | Expand Energy Corporation | 75.576 | 20.16 B | 0.5542 | 0.74 | 1.72 M | 130.07 M |
| LSCC | Lattice Semicond | 83.99 | 15.23 B | 0.62 | 0.74 | 1.53 M | 128.44 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 8.12 | 2.32 B | 1.69 | 26.28 | 15.8 M | 128.33 M |
| FAST | Fastenal Company | 25.896 | 61.05 B | 0.1824 | 0.71 | 4.8 M | 124.22 M |
| COO | Cooper Companies | 97.5274 | 12.25 B | 1.0099 | 1.05 | 1.27 M | 123.63 M |
| CDW | CDW Corporation | 168.7268 | 21.1 B | 2.996 | 1.81 | 731.6 K | 123.44 M |
| TER | Teradyne Inc | 96.6236 | 39.24 B | 0.7014 | 0.73 | 1.27 M | 122.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4907 | 49.52 B | 0.1868 | 0.71 | 4.61 M | 122.04 M |
| GRAB | Grab Holdings Limited Cl A | 3.06 | 13.75 B | 0.305 | 11.07 | 37.36 M | 114.31 M |
| WIX | Wix.com Ltd | 78.92 | 4.7 B | 0.83 | 1.06 | 1.44 M | 113.28 M |
| HBAN | Huntington Bcshs | 9.2167 | 32.37 B | 0.3151 | 3.54 | 12.16 M | 112.09 M |
| PR | Permian Resources Corp | 8.9763 | 18.79 B | 0.41 | 4.79 | 12.39 M | 111.23 M |
| FDS | FactSet Research Systems Inc | 385.3385 | 12.07 B | 1.9932 | 0.52 | 280.46 K | 108.07 M |
| DUOL | Duolingo Inc | 155.79 | 7.55 B | 5.44 | 3.62 | 682.7 K | 106.36 M |
| ARRY | Array Technologies Inc | 24.37 | 820.86 M | 1.24 | 5.36 | 4.3 M | 104.68 M |
| GTLB | Gitlab Inc Cl A | 34.62 | 8.73 B | 1.95 | 5.97 | 3.02 M | 104.42 M |
| IRWD | Ironwood Pharmaceuti | 10.85 | 622.95 M | 0.38 | 3.63 | 9.16 M | 99.4 M |
| LNTH | Lantheus Holdings | 98.32 | 6.6 B | 1.08 | 1.11 | 986.1 K | 96.95 M |
| SWKS | Skyworks Solutions | 92.653 | 19.5 B | 0.7593 | 0.83 | 1.04 M | 96.26 M |
| SBAC | SBA Communications | 223.3692 | 20.74 B | 2.9095 | 1.32 | 424.4 K | 94.8 M |
| FUTU | Futu Holdings Ltd ADR | 38.6585 | 13.73 B | 1.4459 | 3.89 | 2.42 M | 93.7 M |
| AKAM | Akamai Technologies | 87.95 | 12.35 B | 0.68 | 0.78 | 1.06 M | 93.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 32.1523 | 175.49 B | 1.6429 | 5.38 | 85.72 M | 2.76 B |
| BABA | Alibaba Group Holding ADR | 83.5744 | 261.93 B | 2.0578 | 2.52 | 16.95 M | 1.42 B |
| DIS | Walt Disney Company | 89.7074 | 205.39 B | 0.4591 | 0.51 | 14.15 M | 1.27 B |
| PANW | Palo Alto Networks Inc | 96.055 | 1.725 | 1.83 | 11.82 M | 1.14 B | |
| SHOP | Shopify Inc | 62.06 | 200.16 B | 1.86 | 3.09 | 17.25 M | 1.07 B |
| WFC | Wells Fargo & Company | 38.0244 | 262.45 B | 0.8814 | 2.37 | 27.52 M | 1.05 B |
| BAC | Bank of America Corporation | 26.2172 | 357.42 B | 0.2128 | 0.82 | 36.47 M | 956.24 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 11.84 | 0.13 | 1.11 | 76.38 M | 904.3 M | |
| AI | C3.Ai Inc Cl A | 27.87 | 1.92 B | 2.59 | 10.25 | 28.74 M | 801.04 M |
| SNOW | Snowflake Inc Class A | 178.47 | 102.52 B | 1.65 | 0.93 | 4.42 M | 789.6 M |
| TWLO | Twilio | 57.71 | 32.79 B | 6.50 | 12.69 | 13.12 M | 757.32 M |
| DHR | Danaher Corp | 201.7583 | 165.15 B | 2.5735 | 1.29 | 3.53 M | 712.29 M |
| XYZ | Block, Inc | 60.62 | 52.65 B | 1.97 | 3.36 | 11.14 M | 675.44 M |
| NIO | Nio Inc ADR | 8.79 | 8.27 B | 0.72 | 8.92 | 73.55 M | 646.48 M |
| COP | ConocoPhillips | 95.3244 | 164.51 B | 1.0384 | 1.1 | 5.56 M | 530.18 M |
| SLB | Schlumberger N.V. | 42.6196 | 76.1 B | 0.6764 | 1.61 | 11.13 M | 474.22 M |
| SCHW | The Charles Schwab Corp | 49.821 | 161.47 B | 0.2876 | 0.58 | 9.28 M | 462.21 M |
| SPGI | S&P Global Inc | 363.3479 | 139.64 B | 6.7624 | 1.9 | 1.23 M | 447.43 M |
| BLK | Blackrock Inc | 625.5941 | 198.93 B | 4.3701 | 0.7 | 648.84 K | 405.91 M |
| VLO | Valero Energy Corp | 103.93 | 101.89 B | 2.3404 | 2.3 | 3.82 M | 396.95 M |
| MMM | 3M Company | 77.9002 | 100.02 B | 2.0526 | 2.71 | 5.01 M | 390.13 M |
| ANET | Arista Networks Inc | 36.3425 | 225.1 B | 0.365 | 1.01 | 10.48 M | 380.82 M |
| AXP | American Express Company | 150.0837 | 223.02 B | 2.4706 | 1.67 | 2.48 M | 372.78 M |
| ALB | Albemarle Corp | 197.3722 | 11.21 B | 2.2461 | 1.15 | 1.88 M | 371.51 M |
| GPN | Global Payments Inc | 100.5419 | 25.43 B | 1.6488 | 1.67 | 3.51 M | 352.48 M |
| PINS | Pinterest Inc | 23.26 | 11.89 B | 0.56 | 2.47 | 14.99 M | 348.58 M |
| HUBS | Hubspot Inc | 494.43 | 11.09 B | 13.92 | 2.9 | 665.5 K | 329.04 M |
| USB | U.S. Bancorp | 26.8794 | 95.09 B | 0.6956 | 2.66 | 11.97 M | 321.87 M |
| AMT | American Tower Corp | 174.3596 | 90.37 B | 2.4694 | 1.44 | 1.75 M | 305.83 M |
| ETSY | Etsy, Inc. | 90.02 | 0.92 | 1.03 | 3.3 M | 297.51 M | |
| IQV | Iqvia Holdings Inc | 201.77 | 43.47 B | 2.33 | 1.17 | 1.44 M | 290.07 M |
| IONQ | Ionq Inc | 10.86 | 12.68 B | 1.98 | 22.3 | 26.21 M | 284.65 M |
| GM | General Motors Company | 31.8462 | 78.47 B | 0.1938 | 0.61 | 8.87 M | 282.36 M |
| RCL | Royal Caribbean Cruises Ltd | 78.5245 | 89.11 B | 0.7136 | 0.92 | 3.54 M | 278.27 M |
| DLR | Digital Realty Trust | 82.9487 | 69.82 B | 0.6889 | 0.84 | 3.32 M | 275.61 M |
| EPAM | Epam Systems Inc | 263.67 | 7.09 B | 16.17 | 6.53 | 1.03 M | 271.09 M |
| COF | Capital One Financial Corp | 95.1748 | 126.57 B | 1.4547 | 1.55 | 2.84 M | 270.63 M |
| CCL | Carnival Corp | 11.1684 | 42.11 B | 0.2787 | 2.56 | 24.22 M | 270.51 M |
| TRU | Transunion | 71.2262 | 15.66 B | 1.6351 | 2.35 | 3.79 M | 270.05 M |
| TFC | Truist Financial Corp | 26.2078 | 60.97 B | 0.7541 | 2.96 | 10.18 M | 266.78 M |
| PNC | PNC Bank | 107.3138 | 92.74 B | 1.7288 | 1.64 | 2.45 M | 263.18 M |
| GD | General Dynamics Corp | 200.8243 | 98.72 B | 1.7671 | 0.89 | 1.24 M | 248.88 M |
| BX | Blackstone Inc | 77.4714 | 150.09 B | 1.7588 | 2.32 | 3.18 M | 246.65 M |
| PLD | Prologis Inc | 112.9049 | 127.69 B | 1.0633 | 0.95 | 2.13 M | 240.58 M |
| NU | Nu Holdings Ltd Class A | 6.64 | 57.92 B | 0.12 | 1.84 | 35.87 M | 238.19 M |
| LNG | Cheniere Energy Inc | 139.7422 | 2.67 | 1.95 | 1.65 M | 230.28 M | |
| KR | Kroger Company | 47.0312 | 40.73 B | 0.3199 | 0.68 | 4.79 M | 225.16 M |
| APO | Apollo Global Management Llc C | 63.2105 | 72.5 B | 2.0591 | 3.37 | 3.49 M | 220.52 M |
| MCO | Moody's Corp | 314.3426 | 91.1 B | 6.2109 | 2.02 | 700.12 K | 220.08 M |
| U | Unity Software Inc | 30.16 | 18.69 B | 1.06 | 3.64 | 7.03 M | 212.04 M |
| LHX | L3Harris Technologies Inc | 175.0568 | 48.36 B | 1.6922 | 0.98 | 1.2 M | 210.52 M |
| PSX | Phillips 66 | 86.8385 | 101.27 B | 0.5635 | 0.65 | 2.4 M | 208.25 M |
| WAL | Western Alliance Bancorp | 35.6897 | 8.65 B | 3.337 | 10.31 | 5.79 M | 206.74 M |
| FIS | Fidelity National Information Services | 53.1973 | 15.35 B | 0.5831 | 1.11 | 3.84 M | 204.03 M |
| CBRE | CBRE Group Inc | 78.06 | 40.67 B | 0.78 | 1.01 | 2.57 M | 200.89 M |
| FERG | Ferguson Plc | 143.069 | 48.08 B | 1.8538 | 1.31 | 1.39 M | 199.18 M |
| VFC | V.F. Corp | 18.2486 | 8.24 B | 0.4572 | 2.57 | 10.69 M | 195.11 M |
| MET | Metlife Inc | 48.1846 | 65.38 B | 0.7269 | 1.53 | 4.04 M | 194.87 M |
| ICE | Intercontinental Exchange | 105.1298 | 97.76 B | 1.1073 | 1.06 | 1.74 M | 182.58 M |
| FICO | Fair Isaac and Company | 776.73 | 15.14 B | 20.94 | 2.77 | 233.85 K | 181.64 M |
| BILL | Bill.com Holdings Inc | 99.66 | 4.45 B | 5.00 | 5.28 | 1.78 M | 177.32 M |
| CCI | Crown Castle International Corp | 97.5295 | 40.28 B | 1.6783 | 1.75 | 1.82 M | 177.17 M |
| EFX | Equifax Inc | 210.5629 | 22.58 B | 5.0756 | 2.47 | 829.3 K | 174.62 M |
| NUE | Nucor Corp | 133.9758 | 60.78 B | 1.2349 | 0.93 | 1.26 M | 168.92 M |
| FITB | Fifth Third Bancorp | 22.4451 | 0.3087 | 1.39 | 7.44 M | 166.95 M | |
| PATH | UiPath, Inc. Class A Common Stock | 16.63 | 7.04 B | 1.14 | 7.36 | 9.86 M | 163.9 M |
| PAYC | Paycom Software Inc | 287.8214 | 12.09 B | 3.8217 | 1.35 | 562.35 K | 161.86 M |
| EW | Edwards Lifesciences Corp | 89.16 | 57.28 B | 1.23 | 1.4 | 1.81 M | 161.58 M |
| AWK | American Water Works | 134.6383 | 29.79 B | 1.9881 | 1.5 | 1.18 M | 158.96 M |
| HPQ | HP Inc | 27.2537 | 26.99 B | 0.1508 | 0.56 | 5.83 M | 158.95 M |
| NRG | NRG Energy | 31.9893 | 17.5 B | 0.5076 | 1.61 | 4.91 M | 157.19 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3147 | 66.49 B | 0.1106 | 0.84 | 11.6 M | 154.51 M |
| CMI | Cummins Inc | 205.1091 | 64.96 B | 1.27 | 0.62 | 743.8 K | 152.56 M |
| GME | Gamestop Corp | 24.21 | 12.68 B | 2.15 | 9.75 | 6.25 M | 151.35 M |
| INFY | Infosys Ltd ADR | 14.3789 | 49.58 B | 0.3675 | 2.62 | 10.34 M | 148.63 M |
| WOLF | Wolfspeed | 46.32 | 1.21 B | 2.29 | 5.2 | 3.2 M | 148.12 M |
| BBWI | Bath & Body Works Inc | 35.2365 | 4.75 B | 1.0076 | 2.94 | 4.18 M | 147.41 M |
| ONON | On Holding AG Class A | 27.48 | 12.91 B | 0.79 | 2.96 | 5.34 M | 146.76 M |
| CF | Cf Industries Holdings | 62.8507 | 16.9 B | 0.7688 | 1.24 | 2.32 M | 145.89 M |
| GLOB | Globant S.A. | 173.26 | 2.07 B | 5.86 | 3.5 | 841.25 K | 145.76 M |
| CPAY | Corpay Inc | 237.70 | 27.49 B | 4.05 | 1.73 | 612.5 K | 145.59 M |
| O | Realty Income Corp | 51.0679 | 56.04 B | 0.3132 | 0.62 | 2.84 M | 145.26 M |
| SYF | Synchrony Financial | 28.4693 | 24.41 B | 0.3095 | 1.1 | 5.07 M | 144.43 M |
| KEYS | Keysight Technologies Inc Comm | 158.72 | 48.67 B | 1.53 | 0.97 | 901.98 K | 143.16 M |
| MTD | Mettler-Toledo International | 1398.70 | 34.53 B | 12.23 | 0.88 | 101.8 K | 142.39 M |
| M | Macy's Inc | 13.1029 | 6.71 B | 0.1402 | 1.08 | 10.78 M | 141.29 M |
| RF | Regions Financial Corp | 15.273 | 24.73 B | 0.5669 | 3.85 | 9.18 M | 140.14 M |
| CCJ | Cameco Corp | 27.7873 | 31.22 B | 1.024 | 3.83 | 5.01 M | 139.16 M |
| BWA | Borgwarner Inc | 40.2321 | 10.12 B | 1.2583 | 3.23 | 3.45 M | 138.96 M |
| KEY | Keycorp | 8.7126 | 22.8 B | 0.3898 | 4.68 | 15.72 M | 136.98 M |
| GEN | Genesis Healthcare Inc | 16.144 | 0.8138 | 5.31 | 8.43 M | 136.03 M | |
| MTB | M&T Bank Corp | 111.5097 | 32.28 B | 1.5016 | 1.36 | 1.21 M | 135.27 M |
| NCLH | Norwegian Cruise Ord | 14.33 | 8.54 B | 0.18 | 1.27 | 9.34 M | 133.88 M |
| PRU | Prudential Financial Inc | 71.6424 | 43.69 B | 1.0572 | 1.5 | 1.82 M | 130.31 M |
| RIG | Transocean Inc | 6.33 | 6.09 B | 0.40 | 6.75 | 20.53 M | 129.93 M |
| KKR | KKR & Co. LP | 50.2289 | 93.6 B | 1.1382 | 2.32 | 2.51 M | 126.28 M |
| AAP | Advance Auto Parts Inc | 112.566 | 3.07 B | 1.9132 | 1.73 | 1.12 M | 125.77 M |
| APH | Amphenol Corp | 37.1924 | 194.84 B | 0.2389 | 0.65 | 3.38 M | 125.68 M |
| RRC | Range Resources Corp | 29.1603 | 12.18 B | 0.2855 | 0.99 | 4.29 M | 125.24 M |
| MSCI | MSCI Inc | 456.8962 | 49.02 B | 2.4953 | 0.55 | 274 K | 125.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.51 | 471.48 B | 1.03 | 2.42 | 1.81 M | 78.89 M |
| LKNCY | Luckin Coffee Inc | 20.87 | 9.96 B | 0.82 | 4.09 | 1.07 M | 22.28 M |
| KBCSY | KBC Group NV | 32.62 | 53.17 B | 0.52 | 1.62 | 434.3 K | 14.17 M |
| PPRUY | Kering SA | 58.71 | 26.56 B | 0.71 | 1.22 | 211.2 K | 12.4 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.78 | 69.32 B | 0.11 | 0.75 | 761.4 K | 11.25 M |
| NGLOY | Anglo American plc | 14.76 | 55.87 B | 0.18 | 1.23 | 741.7 K | 10.95 M |
| BYDDY | BYD Company Limited | 64.64 | 84.97 B | 2.18 | 3.49 | 154.1 K | 9.96 M |
| AAGIY | AIA Group Limited | 40.854 | 103.86 B | 1.0588 | 2.66 | 228.41 K | 9.33 M |
| UUGRY | United Utilities Group PLC | 26.18 | 15.62 B | 0.24 | 0.93 | 347 K | 9.08 M |
| TTNDY | Techtronic Industries Company Limited | 50.52 | 33.2 B | 0.34 | 0.68 | 149.8 K | 7.57 M |
| LSRCY | Lasertec Corporation | 30.98 | 21.77 B | 0.83 | 2.75 | 234.3 K | 7.26 M |
| ADYEY | Adyen N.V | 16.51 | 30.24 B | 0.82 | 5.23 | 399.6 K | 6.6 M |
| HOS | Hornbeck Offshore Services, Inc | 6.76 | 2.04 B | 0.07 | 1.05 | 836.08 K | 5.65 M |
| BNPQY | BNP Paribas SA | 31.04 | 106.97 B | 0.35 | 1.14 | 166.6 K | 5.17 M |
| DASTY | Dassault Systèmes SE | 42.75 | 38.32 B | 1.77 | 4.32 | 110.9 K | 4.74 M |
| KYCCF | Keyence Corporation | 507.94 | 117.02 B | 3.69 | 0.73 | 8.3 K | 4.22 M |
| MPNGY | Meituan ADR | 33.79 | 60.64 B | 0.87 | 2.64 | 124.6 K | 4.21 M |
| HESAY | Hermès International Société en commandite par actions | 219.10 | 162.58 B | 1.91 | 0.88 | 17.4 K | 3.81 M |
| OLYMY | Olympus Corporation | 16.57 | 11.74 B | 0.12 | 0.73 | 229.1 K | 3.8 M |
| MITSY | Mitsui & Co. Ltd | 643.09 | 91.24 B | 3.77 | 0.59 | 5.7 K | 3.67 M |
| FANUY | Fanuc Corporation | 17.29 | 33.26 B | 0.34 | 2.01 | 188.4 K | 3.26 M |
| SFTBY | SoftBank Group Corp | 18.90 | 148.75 B | 0.20 | 1.07 | 168.8 K | 3.19 M |
| CSLLY | CSL Limited | 102.31 | 67.3 B | 1.22 | 1.21 | 28.9 K | 2.96 M |
| BYDDF | BYD Company Limited | 32.30 | 85.15 B | 1.12 | 3.59 | 89.9 K | 2.9 M |
| ADDYY | adidas AG | 87.66 | 33.54 B | 1.61 | 1.87 | 29.2 K | 2.56 M |
| HEINY | Heineken N.V | 55.03 | 51.66 B | 0.36 | 0.66 | 44.9 K | 2.47 M |
| POAHY | Porsche Automobil Holding SE | 5.86 | 9.06 B | 0.10 | 1.74 | 419.8 K | 2.46 M |
| TLPFY | Teleperformance SE | 86.12 | 5.52 B | 0.71 | 0.83 | 28.5 K | 2.45 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.14 | 84.52 B | 0.17 | 0.57 | 74.8 K | 2.25 M |
| VWAGY | Volkswagen AG | 16.314 | 39.5 B | 0.216 | 1.34 | 135.6 K | 2.21 M |
| NLST | Netlist Inc | 4.73 | 2.15 B | 0.22 | 4.88 | 403 K | 1.91 M |
| DKILY | Daikin IndustriesLtd | 20.20 | 36.99 B | 0.36 | 1.81 | 94.1 K | 1.9 M |
| DQJCY | Pan Pacific International Holdings Corporation | 19.32 | 14.1 B | 0.34 | 1.79 | 97.4 K | 1.88 M |
| SSLZY | Santos Limited | 4.97 | 20.14 B | 0.14 | 2.9 | 368.3 K | 1.83 M |
| ATEYY | Advantest Corporation | 103.82 | 155.97 B | 2.77 | 2.74 | 17.4 K | 1.81 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.91 | 30.06 B | 0.24 | 2.06 | 149.4 K | 1.78 M |
| CGEMY | Capgemini SE | 35.64 | 23.07 B | 0.21 | 0.59 | 49.8 K | 1.77 M |
| SOBKY | SoftBank Corp | 10.94 | 70.6 B | 0.07 | 0.64 | 159.3 K | 1.74 M |
| CKHGY | Capitec Bank Holdings Limited | 38.26 | 33.58 B | 0.36 | 0.95 | 43.97 K | 1.68 M |
| CAJPY | Canon Inc. | 24.91 | 24.84 B | 0.28 | 1.14 | 66 K | 1.64 M |
| ASXFY | ASX Limited | 45.43 | 9.21 B | 0.34 | 0.75 | 35.3 K | 1.6 M |
| CABGY | Carlsberg A/S | 33.03 | 20.41 B | 0.18 | 0.55 | 48.1 K | 1.59 M |
| KUBTY | Kubota Corporation | 73.90 | 19.28 B | 0.86 | 1.18 | 21.2 K | 1.57 M |
| PRNDY | Pernod Ricard SA | 46.04 | 19.98 B | 0.24 | 0.52 | 33.7 K | 1.55 M |
| IDEXY | Industria de Diseño Textil S.A | 17.06 | 209.33 B | 0.14 | 0.83 | 89 K | 1.52 M |
| FJTSY | Fujitsu Limited | 26.56 | 37.9 B | 0.47 | 1.8 | 55.5 K | 1.47 M |
| SRUUF | Sprott Physical Uranium Trust | 12.31 | 6.58 B | 0.14 | 1.15 | 115.2 K | 1.42 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.29 | 63.47 B | 0.42 | 1.08 | 36 K | 1.41 M |
| PUBGY | Publicis Groupe S.A | 19.51 | 28.23 B | 0.13 | 0.67 | 72 K | 1.4 M |
| MIELY | Mitsubishi Electric Corporation | 25.83 | 63.22 B | 0.40 | 1.57 | 53.3 K | 1.38 M |
| FINN | First National of Nebraska Inc | 13000.00 | 5.15 B | 200.00 | 1.56 | 100 | 1.3 M |
| GTBIF | Green Thumb Industries Inc | 7.235 | 1.46 B | 0.185 | 2.62 | 171.95 K | 1.24 M |
| KMTUY | Komatsu Ltd | 25.36 | 35.46 B | 0.61 | 2.46 | 48.7 K | 1.24 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 13.00 | 47.46 B | 0.25 | 1.96 | 94.1 K | 1.22 M |
| TKOMY | Tokio Marine Holdings Inc | 21.80 | 106.38 B | 0.27 | 1.25 | 51.8 K | 1.13 M |
| DSDVY | DSV Panalpina A/S | 98.42 | 52.68 B | 1.28 | 1.32 | 11.4 K | 1.12 M |
| SCGLY | Société Générale Société anonyme | 5.15 | 52.65 B | 0.07 | 1.38 | 211.5 K | 1.09 M |
| SSDOY | Shiseido Company Limited | 50.31 | 9.77 B | 0.57 | 1.15 | 21.3 K | 1.07 M |
| SOMLY | SECOM CO. LTD | 16.90 | 16.78 B | 0.10 | 0.6 | 62.6 K | 1.06 M |
| XNGSY | ENN Energy Holdings Limited | 55.68 | 7.07 B | 0.69 | 1.25 | 18.5 K | 1.03 M |
| CMBMF | Cambium Networks Corporation | 15.70 | 5.81 K | 0.27 | 1.75 | 60.22 K | 945.49 K |
| OLCLY | Oriental Land Co. Ltd | 39.65 | 36.6 B | 0.38 | 0.97 | 22.3 K | 884.2 K |
| IMPUY | Impala Platinum Holdings Limited | 9.00 | 9.79 B | 0.10 | 1.12 | 95.8 K | 862.2 K |
| WHGLY | WH Group Limited | 11.02 | 10.77 B | 0.29 | 2.7 | 77.9 K | 858.46 K |
| ASMVY | ASM Pacific Technology Limited | 25.08 | 6.09 B | 1.09 | 4.54 | 33.6 K | 842.69 K |
| LNNGY | Li Ning Company Limited | 159.48 | 4.8 B | 6.16 | 4.02 | 5.2 K | 829.3 K |
| DNNGY | Ørsted A/S | 31.22 | 27.94 B | 0.30 | 0.97 | 26.1 K | 814.84 K |
| AHCHY | Anhui Conch Cement Company Limited | 14.50 | 11.82 B | 0.21 | 1.47 | 54.5 K | 790.25 K |
| FQVLF | First Quantum Minerals Ltd | 24.40 | 19.85 B | 1.07 | 4.59 | 32.2 K | 785.68 K |
| NJDCY | Nidec Corporation | 13.393 | 18.95 B | 0.087 | 0.65 | 57.87 K | 775.09 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.34 | 72.81 B | 0.29 | 2.22 | 57.5 K | 767.05 K |
| OCDDY | Ocado Group plc | 9.94 | 3.76 B | 0.16 | 1.64 | 74.6 K | 741.52 K |
| PPRUF | Kering SA | 590.00 | 24.9 B | 5.20 | 0.89 | 1.2 K | 708 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.25 | 29.77 B | 0.05 | 0.61 | 82.97 K | 684.46 K |
| SBGSF | Schneider Electric S.E | 178.92 | 157.09 B | 1.07 | 0.6 | 3.8 K | 679.9 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.35 | 7.08 B | 0.13 | 2.09 | 104.9 K | 666.11 K |
| LNVGY | Lenovo Group Limited | 20.28 | 32.56 B | 0.35 | 1.76 | 32 K | 648.96 K |
| CLLNY | Cellnex Telecom S.A | 20.809 | 19.79 B | 0.179 | 0.87 | 31.1 K | 647.16 K |
| NONOF | Novo Nordisk A/S | 169.99 | 189.66 B | 1.39 | 0.82 | 3.8 K | 645.96 K |
| MTHRY | M3 Inc | 11.66 | 7.1 B | 0.20 | 1.75 | 55.2 K | 643.63 K |
| FUJIY | FUJIFILM Holdings Corporation | 60.19 | 26.02 B | 0.47 | 0.79 | 10.6 K | 638.01 K |
| ASMIY | ASM International NV | 396.06 | 37.46 B | 6.47 | 1.66 | 1.6 K | 633.7 K |
| ALPMY | Astellas Pharma Inc | 16.64 | 28.74 B | 0.19 | 1.16 | 37.7 K | 627.33 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.17 | 24.87 B | 0.34 | 2.87 | 50.4 K | 613.37 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.73 | 173.31 B | 0.16 | 0.65 | 24.5 K | 605.88 K |
| SSUMY | Sumitomo Corporation | 19.41 | 50.99 B | 0.19 | 0.99 | 31.1 K | 603.65 K |
| BRDCY | Bridgestone Corporation | 20.72 | 31.59 B | 0.25 | 1.22 | 29.1 K | 602.95 K |
| HLPPY | Hang Lung Properties Limited | 8.12 | 4.29 B | 0.26 | 3.31 | 71.4 K | 579.77 K |
| EBKDY | Erste Group Bank AG | 17.34 | 48.88 B | 0.64 | 3.83 | 33.4 K | 579.16 K |
| AHKSY | Asahi Kasei Corporation | 13.92 | 13.55 B | 0.22 | 1.61 | 40.8 K | 567.94 K |
| JMHLY | Jardine Matheson Holdings Limited | 50.60 | 18.05 B | 0.96 | 1.93 | 11.2 K | 566.72 K |
| NNGRY | NN Group N.V | 19.14 | 23.5 B | 0.12 | 0.63 | 29.2 K | 558.89 K |
| OMRNY | OMRON Corporation | 61.88 | 6.47 B | 0.61 | 1 | 8.8 K | 544.54 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.32 | 39.71 B | 0.53 | 2.98 | 29.1 K | 533.11 K |
| SGIOY | Shionogi & Co. Ltd | 11.40 | 16.29 B | 0.14 | 1.24 | 46.4 K | 528.96 K |
| CRRFY | Carrefour SA | 3.85 | 10.76 B | 0.03 | 0.79 | 136.3 K | 524.75 K |
| SKHSY | Sekisui House Ltd | 21.36 | 14.56 B | 0.19 | 0.9 | 24.5 K | 523.32 K |
| TCTZF | Tencent Holdings Limited | 43.44 | 473.01 B | 1.0726 | 2.53 | 12.04 K | 523.1 K |
| SZKMY | Suzuki Motor Corporation | 136.94 | 26.15 B | 1.73 | 1.28 | 3.8 K | 520.37 K |
| BOIVF | Bolloré SE | 6.52 | 11.71 B | 0.04 | 0.62 | 78.5 K | 511.82 K |