Gainers for 23 May 2023 from 00:00:00 until 23:59:59
Gainers for 23 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.27 | 55.94 B | 0.8695 | 2 | 641.8 K |
| LNG | Cheniere Energy | 141.6911 | 48.38 B | 1.6252 | 1.16 | 1.46 M |
| BTG | B2Gold Corp | 3.4571 | 5.18 B | 0.0177 | 0.51 | 5.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.60 | 4.62 B | 2.4999 | 8.59 | 581 |
| UUUU | Energy Fuels Inc | 6.31 | 3.76 B | 0.04 | 0.64 | 1.21 M |
| PRK | Park National Corp | 95.5297 | 3.27 B | 1.3796 | 1.47 | 45.3 K |
| NHC | National Healthcare Corp | 55.6966 | 3.17 B | 0.4272 | 0.77 | 41.5 K |
| NG | Novagold Resources Inc | 5.52 | 2.72 B | 0.08 | 1.47 | 1.08 M |
| OGCP | Empire State Realty Op LP Se | 6.2708 | 1.61 B | 0.8637 | 15.97 | 410 |
| FISK | Empire State Realty Op LP Se | 6.2526 | 1.42 B | 1.5465 | 32.86 | 1.27 K |
| ESBA | Empire State Realty Op LP | 6.1706 | 1.41 B | 1.0823 | 21.27 | 30.6 K |
| TMP | Tompkinstrustco | 49.7402 | 1.34 B | 0.6793 | 1.38 | 45.5 K |
| SLI | Standard Lithium Ltd | 4.09 | 758.4 M | 0.22 | 5.68 | 1.38 M |
| SKYH | Sky Harbour Group Corp | 5.80 | 726.25 M | 0.298 | 5.42 | 9.5 K |
| REPX | Riley Exploration Permian Inc | 32.288 | 709.24 M | 0.4327 | 1.36 | 85.11 K |
| ELA | Envela Corp | 6.81 | 692.71 M | 0.15 | 2.25 | 23.6 K |
| BHB | Bar Harbor Bankshares | 22.0806 | 632.68 M | 0.3306 | 1.52 | 30.1 K |
| DC | Dakota Gold Corp | 3.43 | 547.77 M | 0.09 | 2.69 | 197.42 K |
| OBE | Obsidian Energy Ltd | 6.21 | 535.55 M | 0.17 | 2.81 | 507.7 K |
| CTGO | Contango Ore Inc | 27.40 | 456.34 M | 2.39 | 9.56 | 7.62 K |
| MPTI | M-Tron Industries Inc | 13.36 | 389.41 M | 0.31 | 2.38 | 7.3 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 342.14 M | 0.10 | 1.96 | 7.98 K |
| BRBS | Blue Ridge Bankshare | 8.8757 | 312.89 M | 0.4826 | 5.75 | 34.56 K |
| LODE | Comstock Mining Inc | 7.49 | 312 M | 0.082 | 1.11 | 36.59 K |
| BKTI | Bk Technologies Inc | 13.00 | 304.52 M | 0.39 | 3.09 | 9.69 K |
| GTE | Gran Tierra Energy Inc | 5.77 | 219.23 M | 0.07 | 1.23 | 322.67 K |
| ESP | Espey Mfg. & Electronics | 15.6522 | 191.17 M | 0.2519 | 1.64 | 7.6 K |
| STRW | Strawberry Fields REIT Inc | 6.5513 | 177.37 M | 0.2113 | 3.33 | 522 |
| NINE | Nine Energy Service, Inc. | 3.50 | 164.47 M | 0.07 | 2.04 | 850.7 K |
| EPM | Evolution Petroleum Corp | 6.3587 | 136.84 M | 0.1307 | 2.1 | 416.4 K |
| MHH | Mastech Holdings Inc | 9.69 | 91.55 M | 0.33 | 3.53 | 30.86 K |
| COE | 51Talk Online Education Group | 6.21 | 90.11 M | 0.155 | 2.56 | 8.25 K |
| BDL | Flanigan's Enterprises | 28.3306 | 81.78 M | 0.5182 | 1.86 | 5.31 K |
| BEEP | Mobile Infrastructure Corp | 10.665 | 71.26 M | 0.405 | 3.95 | 178 |
| DIT | Amcon Distributing Company | 197.9906 | 71.15 M | 5.8714 | 3.06 | 300 |
| GPUS | Hyperscale Data, Inc. | 8462.9121 | 64.75 M | 986.8413 | 13.2 | 283 |
| CVU | CPI Aerostructures | 3.6495 | 62.88 M | 0.1995 | 5.78 | 186.57 K |
| DXR | Daxor Corp | 9.59 | 61.3 M | 0.08 | 0.84 | 14.22 K |
| AREN | The Arena Group Holdings Inc | 3.89 | 59.03 M | 0.17 | 4.57 | 40.7 K |
| APT | Alpha Pro Tech | 3.84 | 53.13 M | 0.02 | 0.52 | 27.42 K |
| NBY | Novabay Pharmaceuticals | 84.4449 | 49.47 M | 2.3135 | 2.82 | 3.44 K |
| AGIG | AGIG | 23.10 | 40.06 M | 0.30 | 1.32 | 3.89 K |
| SLND | Southland Holdings Inc | 8.81 | 39.55 M | 0.37 | 4.38 | 70.2 K |
| INDO | Indonesia Energy Corp Ltd | 4.60 | 39.39 M | 0.08 | 1.77 | 90.3 K |
| BHM | Bluerock Homes Trust Inc | 14.9221 | 38.63 M | 0.0865 | 0.58 | 25.8 K |
| COHN | Cohen & CO Inc | 3.5841 | 30.86 M | 0.0477 | 1.35 | 7.52 K |
| SDEV | Stablecoin Development Corporation | 84.4449 | 30.1 M | 2.3135 | 2.82 | 3.44 K |
| ACCS | Access Newswire Inc | 19.60 | 26.01 M | 0.18 | 0.93 | 4.39 K |
| BATL | Battalion Oil Corp | 5.95 | 25.54 M | 0.45 | 8.18 | 14.8 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 22.77 M | 0.20 | 4.17 | 280 |
| REED | Reed's, Inc. | 16.875 | 13.34 M | 1.035 | 6.53 | 897 |
| TOVX | Theriva Biologics Inc | 17.25 | 11.02 M | 0.25 | 1.47 | 1.51 K |
| MWG | Multi Ways Holdings Limited | 7.23 | 7.04 M | 0.30 | 4.33 | 45.29 K |
| BQ | Boqii Holding Ltd ADR | 59.6667 | 6.3 M | 0.3334 | 0.56 | 399 |
| DSS | Document Security Systems | 3.8699 | 6.13 M | 0.0261 | 0.68 | 6.38 K |
| TOPS | Top Ships Inc | 9.24 | 5.01 M | 0.48 | 5.48 | 76.95 K |
| PHGE | Biomx Ltd | 53.39 | 4.91 M | 1.71 | 3.31 | 237 |
| AUMN | Golden Minerals Company | 4.4275 | 2.73 M | 0.065 | 1.49 | 17.29 K |
| OGEN | Oragenics Inc | 94.50 | 2.64 M | 0.60 | 0.64 | 313 |
| FOXO | Foxo Technologies Inc | 69.6699 | 426.17 K | 8.9749 | 14.79 | 5.09 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.39 | 0.69 | 4.13 | 6.91 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.858 | 0.4882 | 2.98 | 7.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7306 | 0.247 | 1.5 | 3.6 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | 0.22 | 1.39 | 525 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | 0.15 | 0.89 | 1.78 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 33.00 | 1.00 | 3.13 | 297 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1615.26 | 6.75 B | 18.22 | 1.14 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 65.9704 | 1.82 T | 0.7813 | 1.2 | 36.09 M |
| PLTR | Palantir Technologies Inc | 12.64 | 272.09 B | 0.80 | 6.76 | 148.7 M |
| VZ | Verizon Communications Inc | 29.5933 | 190.74 B | 0.2286 | 0.78 | 21.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.0798 | 98.93 B | 0.3624 | 0.76 | 1.19 M |
| CEG | Constellation Energy Corp | 82.4723 | 95.69 B | 0.5005 | 0.61 | 2.23 M |
| DASH | Doordash Inc Cl A | 66.03 | 77.53 B | 0.40 | 0.61 | 2.73 M |
| CRDO | Credo Technology Group Holding Ltd | 11.03 | 50.16 B | 0.26 | 2.41 | 1.74 M |
| FITB | Fifth Third Bancorp | 23.0218 | 48.62 B | 0.4175 | 1.85 | 6.24 M |
| EXC | Exelon Corp | 36.4703 | 47.99 B | 0.2886 | 0.8 | 13.71 M |
| UAL | United Airlines Holdings Inc | 47.87 | 42.37 B | 0.46 | 0.97 | 6.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.4964 | 33.16 B | 2.0041 | 5.35 | 3.11 M |
| VOD | Vodafone Grp Plc ADR | 8.2362 | 31.8 B | 0.1751 | 2.17 | 5.98 M |
| SATS | Echostar Corp | 16.40 | 30.12 B | 0.26 | 1.61 | 169.52 K |
| STRL | Sterling Constructio | 45.10 | 26.61 B | 0.91 | 2.06 | 305.63 K |
| JBHT | J B Hunt Transport | 166.8995 | 25.37 B | 2.6172 | 1.59 | 741.53 K |
| MRNA | Moderna Inc | 137.75 | 23.97 B | 11.01 | 8.69 | 7.66 M |
| BNTX | Biontech Se ADR | 116.30 | 22.81 B | 8.80 | 8.19 | 2.47 M |
| SOFI | SoFi Technologies Inc | 5.29 | 22.2 B | 0.03 | 0.57 | 43.88 M |
| TTMI | TTM Technologies | 13.36 | 21.78 B | 0.07 | 0.53 | 582.3 K |
| INCY | Incyte Corp | 65.08 | 21.67 B | 0.69 | 1.07 | 1.84 M |
| TEAM | Atlassian | 159.41 | 20.69 B | 1.03 | 0.65 | 2.27 M |
| PAAS | Pan Amer Silver Corp | 14.9802 | 18.7 B | 0.2651 | 1.8 | 3.07 M |
| EWBC | East West Bancorp | 47.0261 | 17.9 B | 0.751 | 1.62 | 1.37 M |
| FITBI | Fifth Third Bancorp | 19.1832 | 17.6 B | 0.1339 | 0.7 | 21.94 K |
| NDSN | Nordson Corp | 212.0091 | 16.5 B | 3.2249 | 1.54 | 528.8 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.7598 | 16 B | 0.2179 | 1.4 | 6.7 K |
| VNOM | Viper Energy LP | 23.3904 | 15.55 B | 0.1281 | 0.55 | 165.28 K |
| IESC | Ies Holdings | 50.37 | 14.89 B | 0.39 | 0.78 | 27.34 K |
| TIGO | Millicom International Cellular S.A. | 15.6609 | 14.66 B | 0.3546 | 2.32 | 62.6 K |
| PNFP | Pinnacle Finl Ptnrs | 50.6327 | 14.66 B | 1.5026 | 3.06 | 773.66 K |
| SANM | Sanmina Corp | 51.93 | 13.34 B | 0.56 | 1.09 | 728.41 K |
| IONS | Ionis Pharmaceuticals | 42.28 | 12.65 B | 1.57 | 3.86 | 2.11 M |
| HAS | Hasbro Inc | 53.9248 | 11.78 B | 0.337 | 0.63 | 1.23 M |
| APA | Apa Corp | 30.4645 | 11.78 B | 0.3953 | 1.31 | 5.52 M |
| GLXY | Galaxy Digital Inc | 4.11 | 11.14 B | 0.055 | 1.36 | 33.86 K |
| UMBF | Ump Financial Corp | 58.2121 | 10.75 B | 1.5281 | 2.7 | 351.9 K |
| POWL | Powell Inds Inc | 57.9896 | 10.73 B | 1.0319 | 1.81 | 77.98 K |
| BPOP | Popular Inc | 55.3078 | 10.69 B | 1.4948 | 2.78 | 632.2 K |
| KRYS | Krystal Biotech Inc | 119.13 | 10.25 B | 1.60 | 1.36 | 632.47 K |
| ZION | Zions Bancorp | 26.5854 | 10.05 B | 1.176 | 4.63 | 9.43 M |
| ONB | Old National Bncp | 12.0179 | 9.91 B | 0.219 | 1.86 | 2.36 M |
| SSB | South State Cp | 61.5529 | 9.74 B | 0.4669 | 0.76 | 589.8 K |
| COLB | Columbia Banking Sys | 17.877 | 9.13 B | 0.1579 | 0.89 | 2.69 M |
| CORT | Corcept Therapeutics | 25.15 | 8.76 B | 0.51 | 2.07 | 767.58 K |
| PRAX | Praxis Precision Medicines Inc | 16.50 | 8.61 B | 0.60 | 3.77 | 109.64 K |
| BOKF | Bok Financial Corp | 76.4107 | 8.33 B | 0.8909 | 1.18 | 173.83 K |
| GGAL | Grupo Fin Galicia ADR | 9.5416 | 8.32 B | 0.0749 | 0.79 | 439.9 K |
| MTCH | Match Group Inc | 33.6849 | 8.24 B | 0.6799 | 2.06 | 11.16 M |
| TGTX | Tg Therapeuticscmn | 28.76 | 8.21 B | 0.18 | 0.63 | 2.08 M |
| VLY | Valley National Bancorp | 6.7478 | 8.1 B | 0.2163 | 3.31 | 6.43 M |
| KNTK | Kinetik Holdings Inc | 25.8737 | 8.05 B | 0.3822 | 1.5 | 124.64 K |
| RGEN | Repligen Cp | 170.05 | 7.81 B | 3.31 | 1.99 | 772.12 K |
| PCVX | Vaxcyte Inc | 50.50 | 7.78 B | 1.02 | 2.06 | 996.07 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 13.0271 | 7.06 B | 0.0911 | 0.7 | 550 |
| CPB | Campbell Soup Company | 45.7156 | 6.63 B | 0.2468 | 0.54 | 2.98 M |
| PPC | Pilgrim's Pride | 20.0518 | 6.56 B | 0.2118 | 1.07 | 887.91 K |
| GBCI | Glacier Bancorp Inc | 28.002 | 6.55 B | 0.5196 | 1.89 | 735.7 K |
| COGT | Cogent Biosciences Inc | 11.61 | 6.41 B | 0.48 | 4.31 | 650.45 K |
| UBSI | United Bkshs Inc | 26.8059 | 6.29 B | 0.1499 | 0.56 | 608 K |
| SRRK | Scholar Rock Holding Corp | 7.58 | 6.27 B | 0.09 | 1.2 | 174.91 K |
| CAR | Avis Budget Group | 158.7724 | 6.19 B | 1.7672 | 1.13 | 311.9 K |
| VSEC | V S E Cp | 49.2648 | 6.11 B | 0.5222 | 1.07 | 23.72 K |
| ABCB | Ameris Bancorp | 31.5659 | 6.01 B | 0.7511 | 2.44 | 406.8 K |
| HWC | Hancock Whitney Corp | 34.4646 | 5.92 B | 0.7214 | 2.14 | 745.6 K |
| AUB | Atlantic Union Bancshares Corp | 23.8403 | 5.84 B | 0.754 | 3.27 | 488.43 K |
| RUSHB | Rush Entpr Cl B | 37.7699 | 5.79 B | 0.2308 | 0.61 | 18.28 K |
| HOMB | Home Bancshares Inc | 20.2025 | 5.79 B | 0.1755 | 0.88 | 941 K |
| LGND | Ligand Pharm | 77.38 | 5.71 B | 2.04 | 2.71 | 161.5 K |
| RUSHA | Rush Entpr Cl A | 34.2769 | 5.61 B | 0.5063 | 1.5 | 241.74 K |
| OZK | Bank Ozk | 32.8434 | 5.56 B | 0.6222 | 1.93 | 1.84 M |
| PCTY | Paylocity Hld Corp | 175.08 | 5.56 B | 1.02 | 0.59 | 737.43 K |
| CRSP | Crispr Therapeutics Ag | 67.20 | 5.27 B | 1.40 | 2.13 | 2.01 M |
| FTDR | Frontdoor Inc | 31.35 | 5.12 B | 0.63 | 2.05 | 1.09 M |
| GLNG | Golar Lng Ltd | 19.9206 | 5.07 B | 0.3795 | 1.94 | 1.07 M |
| SBRA | Sabra REIT | 8.9179 | 4.81 B | 0.0651 | 0.74 | 3.05 M |
| TFSL | Tfs Financial Corp | 8.9391 | 4.78 B | 0.162 | 1.85 | 413.56 K |
| IBOC | Intl Bancshares | 41.7395 | 4.75 B | 0.4576 | 1.11 | 254.93 K |
| TNGX | Tango Therapeutics Inc | 4.02 | 4.74 B | 0.11 | 2.81 | 60.1 K |
| COCO | The Vita Coco Company Inc | 24.555 | 4.73 B | 1.615 | 7.04 | 1.07 M |
| CELC | Celcuity Inc | 11.00 | 4.7 B | 0.40 | 3.77 | 76.17 K |
| EBC | Eastern Bankshares Inc | 10.786 | 4.61 B | 0.0638 | 0.6 | 816.1 K |
| RDNT | Radnet Inc | 28.37 | 4.57 B | 0.30 | 1.07 | 353.06 K |
| FULT | Fulton Financial Cor | 10.1955 | 4.56 B | 0.15 | 1.49 | 1.63 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.70 | 4.55 B | 0.14 | 1.03 | 299.61 K |
| NVTS | Navitas Semiconductor Corp | 9.47 | 4.46 B | 0.31 | 3.38 | 2.47 M |
| VRNS | Varonis Systems Inc | 25.43 | 4.38 B | 0.32 | 1.27 | 820.97 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 5.14 | 4.26 B | 0.27 | 5.54 | 14.8 K |
| CLSK | Cleanspark Inc | 4.51 | 4.16 B | 0.08 | 1.81 | 12.8 M |
| CATY | Cathay Genl Bncp | 28.4515 | 4.13 B | 0.3352 | 1.19 | 275.2 K |
| DAVE | Dave Inc | 5.395 | 4.11 B | 0.665 | 14.06 | 57.58 K |
| ACAD | Acadia Pharmaceutica | 25.54 | 4 B | 0.74 | 2.98 | 1.75 M |
| RNST | Renasant Corp | 24.8881 | 3.99 B | 0.424 | 1.73 | 230.18 K |
| WSFS | WSFS Financial Corp | 33.715 | 3.99 B | 1.406 | 4.35 | 310.5 K |
| DORM | Dorman Products Inc | 86.27 | 3.94 B | 0.49 | 0.57 | 66.11 K |
| DNLI | Denali Therapeutics Inc | 31.96 | 3.94 B | 0.45 | 1.43 | 627.89 K |
| RLAY | Relay Therapeutics Inc | 11.70 | 3.93 B | 0.60 | 5.41 | 2.74 M |
| CVBF | Cvb Financial Corp | 11.0316 | 3.89 B | 0.429 | 4.05 | 1.73 M |
| BANF | Bancfirst Corp | 82.4119 | 3.84 B | 0.664 | 0.81 | 105 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.95 | 3.81 B | 0.45 | 3.6 | 45.1 K |
| LBTYA | Liberty Global Ord A | 8.8553 | 3.76 B | 0.0979 | 1.12 | 2.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 105.5349 | 567.44 B | 1.4184 | 1.36 | 14.39 M |
| BAC | Bank of America Corporation | 26.4392 | 409.69 B | 0.222 | 0.85 | 51.4 M |
| HD | Home Depot | 273.4321 | 341.87 B | 3.9679 | 1.47 | 5.35 M |
| CVX | Chevron Corp | 139.5006 | 341.46 B | 3.9222 | 2.89 | 10.44 M |
| WFC | Wells Fargo & Company | 38.2378 | 257.97 B | 0.2134 | 0.56 | 26.12 M |
| IBM | International Business Machines | 117.2156 | 247.15 B | 0.6218 | 0.53 | 4.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.36 | 215.38 B | 0.33 | 0.55 | 3.27 M |
| WFC-PY | Wells Fargo & Company | 22.94 | 191.51 B | 0.13 | 0.57 | 33.14 K |
| WFC-PL | Wells Fargo & Company | 1148.50 | 187.52 B | 11.58 | 1.02 | 9.99 K |
| TTE | Totalenergies Se ADR | 50.8855 | 174.94 B | 0.7382 | 1.47 | 1.18 M |
| SCHW | The Charles Schwab Corp | 50.6071 | 158.94 B | 0.7861 | 1.58 | 14.87 M |
| PFE | Pfizer Inc | 32.8908 | 137.01 B | 0.7385 | 2.3 | 75.38 M |
| BTI | British American Tobacco Industries ADR | 26.9532 | 132.62 B | 0.6584 | 2.5 | 4.18 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8667 | 132.24 B | 0.126 | 0.64 | 52.28 K |
| COP | ConocoPhillips | 95.931 | 130.26 B | 0.6066 | 0.64 | 5.42 M |
| COF | Capital One Financial Corp | 97.7779 | 124.76 B | 2.6031 | 2.74 | 4.96 M |
| LOW | Lowe's Companies | 195.8385 | 124.23 B | 3.3169 | 1.72 | 6.51 M |
| BMY | Bristol-Myers Squibb Company | 57.9086 | 112.31 B | 0.6267 | 1.09 | 10.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6886 | 106.01 B | 0.1565 | 2.08 | 13.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.53 | 100.92 B | 0.22 | 2.13 | 5.95 M |
| BP | BP Plc ADR | 31.1557 | 97.49 B | 0.2497 | 0.81 | 7.12 M |
| PNC | PNC Bank | 108.2674 | 96.34 B | 0.9536 | 0.89 | 3.22 M |
| USB | U.S. Bancorp | 27.0794 | 93.64 B | 0.20 | 0.74 | 13.95 M |
| WMB | Williams Companies | 25.9271 | 92.79 B | 0.1324 | 0.51 | 5.56 M |
| CNQ | Canadian Natural Resources | 25.1969 | 82.14 B | 0.2299 | 0.92 | 4.61 M |
| EQNR | Equinor ASA ADR | 21.6595 | 78.69 B | 0.3182 | 1.49 | 2.29 M |
| GM | General Motors Company | 32.389 | 71.19 B | 0.5428 | 1.7 | 17.72 M |
| SU | Suncor Energy Inc | 25.5867 | 64.3 B | 0.2635 | 1.04 | 4.35 M |
| TFC | Truist Financial Corp | 26.3535 | 62.03 B | 0.1457 | 0.56 | 15.11 M |
| NU | Nu Holdings Ltd Class A | 6.84 | 60.58 B | 0.20 | 3.01 | 57.4 M |
| DAL | Delta Air Lines Inc | 34.84 | 59.56 B | 0.4366 | 1.27 | 10.6 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.8438 | 59.47 B | 2.514 | 3.91 | 1 K |
| PSA | Public Storage | 254.2804 | 55.82 B | 2.6445 | 1.05 | 1.15 M |
| F | Ford Motor Company | 9.835 | 55.15 B | 0.0838 | 0.86 | 56.84 M |
| OKE | Oneok Inc | 50.165 | 55.01 B | 0.3856 | 0.77 | 4 M |
| OXY | Occidental Petroleum Corp | 56.6827 | 50.82 B | 0.6078 | 1.08 | 9.64 M |
| CCJ | Cameco Corp | 28.1551 | 46.45 B | 0.3678 | 1.32 | 3.78 M |
| XYZ | Block, Inc | 61.56 | 45.04 B | 0.94 | 1.55 | 12.69 M |
| AIG | American International Group | 52.2069 | 40.37 B | 1.6943 | 3.35 | 6.49 M |
| JBL | Jabil Inc. | 84.7254 | 39.23 B | 0.656 | 0.78 | 844.9 K |
| ADM | Archer Daniels Midland | 68.4037 | 36.19 B | 1.4674 | 2.19 | 3.08 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.4182 | 34.53 B | 0.1873 | 0.52 | 94.9 K |
| MTB | M&T Bank Corp | 112.161 | 34.16 B | 0.6513 | 0.58 | 1.16 M |
| EC | Ecopetrol S.A. ADR | 6.0719 | 29.99 B | 0.0511 | 0.85 | 1.64 M |
| CFG | Citizens Financial Group Inc/Ri | 24.541 | 29.37 B | 0.5987 | 2.5 | 9.85 M |
| CNP | Centerpoint Energy Inc | 26.859 | 28.69 B | 0.2885 | 1.09 | 5.39 M |
| TWLO | Twilio | 59.13 | 28.59 B | 1.42 | 2.46 | 10.51 M |
| TS | Tenaris S.A. ADR | 24.0395 | 28.53 B | 0.1542 | 0.65 | 2.22 M |
| HAL | Halliburton Company | 28.5533 | 28.32 B | 0.3361 | 1.19 | 9.7 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.9098 | 26.54 B | 0.2061 | 1.16 | 10.1 K |
| SYF | Synchrony Financial | 28.7695 | 25.67 B | 0.3002 | 1.05 | 5.69 M |
| RF | Regions Financial Corp | 15.4126 | 25.17 B | 0.1396 | 0.91 | 9.4 M |
| KEY | Keycorp | 8.8652 | 24.96 B | 0.1526 | 1.75 | 22.59 M |
| LUV | Southwest Airlines Company | 27.5956 | 24.9 B | 0.1498 | 0.55 | 5.82 M |
| SW | Smurfit Westrock Plc | 38.3067 | 24.42 B | 0.5459 | 1.45 | 162 |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 69.4872 | 21.59 B | 0.5523 | 0.8 | 1.21 M |
| BG | Bunge Ltd | 84.6772 | 21.15 B | 1.2359 | 1.48 | 908.2 K |
| RBA | Ritchie Bros. Auctioneers Inc | 54.6173 | 20.97 B | 0.5944 | 1.1 | 1.34 M |
| FN | Fabrinet | 98.34 | 20.36 B | 0.81 | 0.83 | 853.18 K |
| TSN | Tyson Foods | 46.5341 | 20.36 B | 1.405 | 3.11 | 3.72 M |
| IP | International Paper Company | 27.9388 | 20.28 B | 0.2011 | 0.73 | 2.64 M |
| YPF | Ypf Sociedad Anonima ADR | 11.17 | 17.89 B | 0.37 | 3.43 | 2.23 M |
| ALB | Albemarle Corp | 206.5192 | 17.44 B | 9.147 | 4.63 | 4.01 M |
| KEY-PK | KeyCorp | 14.7787 | 17.3 B | 0.0737 | 0.5 | 61.06 K |
| BEKE | Ke Holdings Inc ADR | 14.3951 | 16.46 B | 0.2413 | 1.7 | 6.99 M |
| BALL | Ball Corporation | 52.5015 | 16.24 B | 0.4986 | 0.96 | 1.68 M |
| PKX | Posco ADR | 65.4249 | 16.19 B | 0.4824 | 0.74 | 289.1 K |
| EMA | Emera Inc | 36.1555 | 16.18 B | 0.3244 | 0.91 | 500 |
| CDE | Coeur Mining Inc | 3.31 | 15.94 B | 0.05 | 1.53 | 3.84 M |
| CF | Cf Industries Holdings | 63.2726 | 15.84 B | 0.4219 | 0.67 | 1.89 M |
| KEP | Korea Electric Power Corp ADR | 6.9693 | 15.6 B | 0.0394 | 0.57 | 190.9 K |
| DTM | Dt Midstream Inc | 42.0377 | 15.01 B | 0.3556 | 0.85 | 517.3 K |
| OVV | Ovintiv Inc | 33.2196 | 14.83 B | 0.8551 | 2.64 | 4.11 M |
| RF-PC | Regions Financial Corporation | 19.88 | 14.16 B | 0.37 | 1.9 | 276.39 K |
| HRL | Hormel Foods Corp | 35.218 | 14.06 B | 0.1892 | 0.54 | 2.94 M |
| EG | Everest Re Group | 342.5697 | 13.68 B | 3.3036 | 0.97 | 861.98 K |
| RNR | Renaissancere Holdings Ltd | 192.4975 | 13.22 B | 7.2141 | 3.89 | 1.27 M |
| LDOS | Leidos Holdings Inc | 78.3009 | 13.12 B | 1.0334 | 1.34 | 1.24 M |
| CRBG | Corebridge Financial Inc | 14.1862 | 12.78 B | 0.1868 | 1.33 | 1.95 M |
| AGI | Alamos Gold Inc | 12.6651 | 12.64 B | 0.2165 | 1.74 | 3.36 M |
| AEG | Aegon N.V. ADR | 3.9374 | 12.61 B | 0.0335 | 0.86 | 1.92 M |
| W | Wayfair Inc | 35.21 | 12.25 B | 0.81 | 2.35 | 5.9 M |
| CCK | Crown Cork & Seal Company | 78.9455 | 12.18 B | 0.9399 | 1.2 | 465.8 K |
| KNX | Knight-Swift Transporation Inc | 53.1659 | 12.11 B | 0.3657 | 0.69 | 1.35 M |
| PAG | Penske Automotive Group | 132.3202 | 12.06 B | 1.4377 | 1.1 | 288.3 K |
| FHN | First Horizon Corp | 10.0581 | 12 B | 0.179 | 1.81 | 15.02 M |
| DINO | HF Sinclair Corp | 38.4184 | 11.85 B | 0.7394 | 1.96 | 4.2 M |
| BROS | Dutch Bros Inc Cl A | 29.00 | 11.73 B | 0.18 | 0.62 | 788.6 K |
| BXP | Boston Properties | 43.0015 | 11.44 B | 0.6763 | 1.6 | 2.18 M |
| PINS | Pinterest Inc | 23.76 | 11.12 B | 0.50 | 2.15 | 22.21 M |
| AGX | Argan Inc | 40.5043 | 10.27 B | 0.8532 | 2.15 | 62.6 K |
| MP | MP Materials Corp | 22.00 | 10.06 B | 0.18 | 0.82 | 2.22 M |
| SUZ | Suzano Papel E Celul ADR | 8.5075 | 10.01 B | 0.0926 | 1.1 | 1.79 M |
| VNO-PM | Vornado Realty Trust | 11.45 | 9.83 B | 0.07 | 0.62 | 329.56 K |
| MUSA | Murphy USA Inc | 271.2049 | 9.81 B | 1.5001 | 0.56 | 306.25 K |
| HL | Hecla Mining Company | 5.4413 | 9.74 B | 0.0889 | 1.66 | 6.05 M |
| NCLH | Norwegian Cruise Ord | 14.47 | 9.65 B | 0.14 | 0.98 | 12.9 M |
| JOBY | Joby Aviation Inc | 5.53 | 9.13 B | 0.08 | 1.47 | 5.74 M |
| AMG | Affiliated Managers Group | 143.0906 | 8.96 B | 0.8395 | 0.59 | 239.37 K |
| DAR | Darling International Inc | 65.87 | 8.37 B | 1.21 | 1.87 | 1.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.0626 | 249.22 M | 0.2257 | 1.08 | 1.81 K |
| QRC | Queens Road Capital Investment Ltd | 6.4769 | 0.5473 | 9.23 | 2.14 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.2007 | 1.345 | 7.98 | 226.05 K | |
| EFR | Energy Fuels Inc | 8.52 | 0.44 | 5.45 | 234.8 K | |
| CCO | Cameco Corp | 38.0174 | 1.8591 | 5.14 | 1.68 M | |
| PPTA | Perpetua Resources Corp | 6.80 | 0.33 | 5.1 | 15.8 K | |
| BLDP | Ballard Power Systems Inc | 6.14 | 0.29 | 4.96 | 1.02 M | |
| CJ | Cardinal Energy Ltd | 5.3708 | 0.2522 | 4.93 | 1.07 M | |
| SHLE | Source Energy Services Ltd | 6.18 | 0.28 | 4.75 | 56.7 K | |
| OVV | Ovintiv Inc | 44.9077 | 2.0321 | 4.74 | 294.77 K | |
| IAU | I-80 Gold Corp | 3.14 | 0.13 | 4.32 | 803.5 K | |
| SPB | Superior Plus Corp | 6.4479 | 0.2574 | 4.16 | 261.65 K | |
| ONEX | Onex Corp | 60.9564 | 2.3213 | 3.96 | 234.68 K | |
| IE | Ivanhoe Electric Inc | 17.53 | 0.65 | 3.85 | 300 | |
| OBE | Obsidian Energy Ltd | 8.37 | 0.31 | 3.85 | 258.63 K | |
| GH | Gamehost Inc | 8.0259 | 0.2934 | 3.79 | 8.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.0241 | 0.3966 | 3.73 | 300 | |
| IMG | Iamgold Corp | 3.89 | 0.13 | 3.46 | 1.51 M | |
| CFW | Calfrac Well Services Ltd | 4.35 | 0.14 | 3.33 | 21.6 K | |
| PRM | Big Pharma Split Corp | 11.4978 | 0.3696 | 3.32 | 500 | |
| DII-B | Dorel Industries Inc | 4.39 | 0.14 | 3.29 | 17.61 K | |
| MSCL | Satellos Bioscience Inc | 7.56 | 0.24 | 3.28 | 19.01 K | |
| BCE-PM | BCE Inc Pref M | 12.7739 | 0.3943 | 3.19 | 3.6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.7188 | 0.3604 | 3.17 | 300 | |
| AIM | Aimia Inc | 3.81 | 0.11 | 2.97 | 82.2 K | |
| ORIO | ORIO | 3.21 | 0.09 | 2.88 | 54.23 K | |
| TOT | Total Energy Services Inc | 8.1299 | 0.2256 | 2.85 | 33.35 K | |
| ADEN | Adentra Inc | 28.2607 | 0.741 | 2.69 | 24.9 K | |
| URB-A | Urbana Corporation | 3.6621 | 0.0939 | 2.63 | 32.42 K | |
| DXT | Dexterra Group Inc | 4.7109 | 0.1203 | 2.62 | 14.9 K | |
| HWX | Headwater Exploration Inc | 5.3855 | 0.1348 | 2.57 | 986.3 K | |
| ELE | Elemental Royalty Corporation | 12.4776 | 0.2995 | 2.46 | 9.18 K | |
| NEO | NEO Performance Materials Inc | 7.7845 | 0.1849 | 2.43 | 55.5 K | |
| TXG | Torex Gold Resources Inc | 20.5913 | 0.4879 | 2.43 | 343.33 K | |
| NG | Novagold Res Inc | 7.42 | 0.17 | 2.34 | 100.96 K | |
| MDA | Mda Ltd | 8.32 | 0.19 | 2.34 | 185.7 K | |
| STCK | Stack Capital Group Inc | 6.60 | 0.15 | 2.33 | 300 | |
| SGY | Surge Energy Inc | 6.4129 | 0.1446 | 2.31 | 367.3 K | |
| PMET | Patriot Battery Metals Inc | 16.44 | 0.36 | 2.24 | 186.4 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.1072 | 0.3648 | 2.18 | 4.87 K | |
| OLY | Olympia Financial Group Inc | 65.5746 | 1.3935 | 2.17 | 1.1 K | |
| BCT | Briacell Therapeutics Corp | 1259.8083 | 26.7412 | 2.17 | 31 | |
| IMO | Imperial Oil | 59.7836 | 1.2489 | 2.13 | 1.16 M | |
| BRE | Bridgemarq Real Estate Services Inc | 11.1064 | 0.2314 | 2.13 | 6.1 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.6882 | 0.3156 | 2.05 | 25.04 K | |
| PGIC | Premium Global Income Split Corp | 12.2142 | 0.2419 | 2.02 | 63 | |
| ELVA | Electrovaya Inc | 5.05 | 0.10 | 2.02 | 12.38 K | |
| RBA | Rb Global Inc | 73.6701 | 1.4518 | 2.01 | 408.72 K | |
| SFC | Sagicor Financial Company Ltd | 4.2671 | 0.0833 | 1.99 | 2.2 K | |
| SEA | Seabridge Gold Inc | 17.0525 | 0.3278 | 1.96 | 43.04 K | |
| BN | Brookfield Corporation | 27.6965 | 0.5158 | 1.9 | 3.26 M | |
| NXE | Nexgen Energy Ltd | 5.39 | 0.10 | 1.89 | 954.22 K | |
| EDV | Endeavour Mining Corp | 30.3249 | 0.5604 | 1.88 | 578.4 K | |
| DRM | Dream Unlimited Corp | 19.1537 | 0.3513 | 1.87 | 56.7 K | |
| QBTC | The Bitcoin Fund CAD | 38.97 | 0.71 | 1.86 | 4.2 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.858 | 0.2302 | 1.82 | 14.53 K | |
| PSK | Prairiesky Royalty Ltd | 18.2149 | 0.3249 | 1.82 | 562.4 K | |
| ARIS | Aris Gold Corporation | 3.38 | 0.06 | 1.81 | 282.44 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.0114 | 0.6026 | 1.8 | 13.02 M | |
| CF | Canaccord Genuity Group Inc | 5.80 | 0.1014 | 1.78 | 327.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.74 | 0.50 | 1.77 | 346 | |
| BBU-UN | Brookfield Business Partners L.P. | 25.1659 | 0.4347 | 1.76 | 35.5 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.2615 | 0.242 | 1.73 | 15.28 K | |
| IPCO | International Petroleum Corp | 11.99 | 0.20 | 1.7 | 321.7 K | |
| WCP | Whitecap Resources Inc | 8.3608 | 0.1384 | 1.68 | 1.38 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.1162 | 0.316 | 1.68 | 4.47 K | |
| GDL | Goodfellow Inc | 10.0894 | 0.1628 | 1.64 | 2.7 K | |
| CKI | Clarke Inc | 13.20 | 0.21 | 1.62 | 4.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4383 | 0.1974 | 1.61 | 3.22 K | |
| DS | Dividend Select 15 Corp | 5.1546 | 0.0815 | 1.61 | 9.6 K | |
| FTS-PK | Fortis Inc Pref K | 13.1936 | 0.2079 | 1.6 | 769 | |
| BIPC | Brookfield Infrastructure Corp | 56.7463 | 0.8926 | 1.6 | 112.1 K | |
| IPO | Inplay Oil Corp | 11.863 | 0.1854 | 1.59 | 20.68 K | |
| PZA | Pizza Pizza Royalty Corp | 12.1322 | 0.1893 | 1.59 | 29.2 K | |
| WJX | Wajax Corp | 19.404 | 0.297 | 1.55 | 20.08 K | |
| REAL | Real Matters Inc | 5.25 | 0.08 | 1.55 | 97.28 K | |
| FEC | Frontera Energy Corp | 9.9858 | 0.1521 | 1.55 | 31.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.0336 | 0.1975 | 1.54 | 48.63 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6201 | 0.1429 | 1.51 | 2.78 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7052 | 0.0696 | 1.5 | 190.23 K | |
| TVK | Terravest Capital Inc | 27.5672 | 0.3999 | 1.47 | 23.11 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.9283 | 0.2285 | 1.46 | 5.62 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8115 | 0.0539 | 1.43 | 65.61 K | |
| PIF | Polaris Infrastructure Inc | 11.9662 | 0.1645 | 1.39 | 11.5 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.4047 | 0.2383 | 1.39 | 11.6 K | |
| BN-PR | Brookfield Corporation | 11.3872 | 0.1555 | 1.38 | 1.04 K | |
| PRN | Profound Medical Corp | 17.65 | 0.24 | 1.38 | 9.1 K | |
| SU | Suncor Energy Inc | 34.5621 | 0.4567 | 1.34 | 12.23 M | |
| BBUC | Brookfield Business Corporation | 29.3789 | 0.3877 | 1.34 | 43.3 K | |
| SVI | Storagevault Canada Inc | 6.0228 | 0.0794 | 1.34 | 154.1 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | 0.07 | 1.33 | 88.31 K | |
| AQN | Algonquin Power and Utilities Corp | 9.7196 | 0.1258 | 1.31 | 1.85 M | |
| IAG | IA Financial Corp Inc | 79.7322 | 1.0239 | 1.3 | 311.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.0991 | 0.2319 | 1.3 | 8.42 K | |
| BTE | Baytex Energy Corp | 4.3872 | 0.0562 | 1.3 | 2.85 M | |
| FRU | Freehold Royalties Ltd | 11.8048 | 0.151 | 1.3 | 311.21 K | |
| ELF | E-L Financial | 7.0319 | 0.0893 | 1.29 | 435 | |
| PHX | Phx Energy Services Corp | 4.6516 | 0.059 | 1.28 | 52.56 K | |
| CSCI | Cosciens Biopharma Inc | 16.20 | 0.20 | 1.25 | 100 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.642 | 0.2044 | 1.24 | 232.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.86 | 230.75 B | 0.19 | 2.85 | 200 |
| BCDRF | Banco Santander S.A | 3.69 | 189.41 B | 0.34 | 10.15 | 300 |
| ALIZF | Allianz SE | 230.48 | 172.25 B | 2.48 | 1.09 | 100 |
| RTPPF | Rio Tinto Group | 60.49 | 153.39 B | 0.38 | 0.63 | 400 |
| DBSDF | DBS Group Holdings Ltd | 23.52 | 151.8 B | 0.62 | 2.71 | 3.1 K |
| DBSDY | DBS Group Holdings Ltd | 93.10 | 144.51 B | 1.20 | 1.31 | 47.9 K |
| CUAEF | China Shenhua Energy Company Limited | 3.45 | 137.08 B | 0.28 | 8.83 | 2 K |
| BTAFF | British American Tobacco p.l.c | 33.87 | 131.67 B | 0.87 | 2.64 | 3.9 K |
| UNLYF | Unilever PLC | 51.99 | 128.5 B | 0.30 | 0.58 | 200 |
| RCRRF | Recruit Holdings Co. Ltd | 33.35 | 98.21 B | 0.90 | 2.77 | 1.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.44 | 96.75 B | 0.06 | 0.94 | 5.73 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.35 | 90.27 B | 0.03 | 0.69 | 51.6 K |
| TKOMF | Tokio Marine Holdings Inc | 21.78 | 87.15 B | 0.16 | 0.74 | 500 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.14 | 79.68 B | 0.57 | 1.86 | 2.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.46 | 75.87 B | 0.12 | 0.9 | 77 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.52 | 73.28 B | 0.58 | 1.94 | 2.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 365.16 | 69.52 B | 2.66 | 0.73 | 100 |
| JAPAF | Japan Tobacco Inc | 22.65 | 67 B | 0.21 | 0.94 | 100 |
| MQBKY | Macquarie Group Limited | 118.95 | 65.62 B | 1.14 | 0.97 | 13.2 K |
| SFBQF | SoftBank Corp | 11.23 | 63.37 B | 0.25 | 2.28 | 500 |
| SCGLY | Société Générale Société anonyme | 5.27 | 63.15 B | 0.12 | 2.33 | 221 K |
| SCBFY | Standard Chartered PLC | 16.35 | 58.66 B | 0.11 | 0.68 | 25.9 K |
| SCBFF | Standard Chartered PLC | 8.32 | 57.74 B | 0.22 | 2.72 | 800 |
| ASMXF | ASM International NV | 386.548 | 56.08 B | 14.0379 | 3.77 | 161 |
| WUXAY | WuXi AppTec Co. Ltd | 8.95 | 53.44 B | 0.15 | 1.7 | 2.33 K |
| RNECY | Renesas Electronics Corporation | 7.56 | 53.01 B | 0.06 | 0.8 | 108.5 K |
| THLEF | Thales S.A | 149.55 | 52.76 B | 2.423 | 1.65 | 0 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.95 | 49.4 B | 0.02 | 0.51 | 4.6 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.72 | 47.7 B | 0.68 | 2.12 | 800 |
| CTPCY | CITIC Limited | 6.67 | 45.85 B | 0.19 | 2.93 | 600 |
| DNKEY | Danske Bank A/S | 10.53 | 42.62 B | 0.12 | 1.15 | 12.1 K |
| FANUF | Fanuc Corporation | 35.36 | 42.55 B | 1.04 | 3.03 | 100 |
| SWDBY | Swedbank AB (publ) | 16.10 | 40.61 B | 0.10 | 0.63 | 35.9 K |
| TLGPY | Telstra Corporation Limited | 14.47 | 39.28 B | 0.33 | 2.33 | 8.8 K |
| RBGPF | Reckitt Benckiser Group plc | 81.36 | 38.93 B | 1.12 | 1.4 | 2.8 K |
| UMGNF | Universal Music Group N.V | 20.774 | 38.08 B | 0.394 | 1.93 | 49.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.56 | 35.48 B | 0.24 | 1.31 | 34.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 718.64 | 33.62 B | 4.64 | 0.65 | 4.6 K |
| CKHUF | CK Hutchison Holdings Limited | 6.044 | 32.98 B | 1.5575 | 34.72 | 3.31 K |
| HVRRF | Hannover Rück SE | 214.45 | 32.56 B | 5.56 | 2.66 | 1.16 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.45 | 30.21 B | 0.08 | 0.96 | 500 |
| IMBBF | Imperial Brands PLC | 23.00 | 28.45 B | 0.62 | 2.77 | 500 |
| IMBBY | Imperial Brands PLC | 22.57 | 28.36 B | 0.28 | 1.26 | 88 K |
| FNLPF | Fresnillo plc | 8.23 | 26.8 B | 0.12 | 1.48 | 21.6 K |
| BESVF | BE Semiconductor Industries N.V | 99.75 | 26.3 B | 2.65 | 2.73 | 200 |
| BESIY | BE Semiconductor Industries N.V | 101.40 | 26.26 B | 0.82 | 0.82 | 1.2 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.19 | 26.03 B | 0.11 | 1.81 | 17.3 K |
| MTNOY | MTN Group Limited | 5.95 | 25 B | 0.04 | 0.68 | 30.8 K |
| HRNNF | Hydro One Limited | 29.07 | 24.22 B | 0.32 | 1.11 | 325 |
| UNPRF | Uniper SE | 4.47 | 22.99 B | 0.22 | 5.18 | 501 |
| BDORY | Banco do Brasil S.A | 8.94 | 22.09 B | 0.23 | 2.64 | 77 K |
| NNGPF | NN Group N.V | 38.705 | 21.9 B | 1.612 | 4.35 | 100 |
| PGPHF | Partners Group Holding AG | 948.25 | 21.48 B | 12.17 | 1.3 | 100 |
| OMVKY | OMV Aktiengesellschaft | 47.08 | 21.07 B | 0.49 | 1.05 | 12.2 K |
| OMVJF | OMV Aktiengesellschaft | 47.10 | 20.95 B | 0.28 | 0.6 | 100 |
| CNGKY | CK Asset Holdings Limited | 11.55 | 20.28 B | 0.4714 | 4.26 | 842 |
| VONOY | Vonovia SE | 10.33 | 19.97 B | 0.48 | 4.87 | 243.2 K |
| TRUMY | Terumo Corporation | 30.92 | 19.84 B | 0.31 | 1.01 | 14 K |
| BKRIY | Bank of Ireland Group plc | 9.873 | 19.29 B | 0.123 | 1.26 | 18.7 K |
| KUBTF | Kubota Corporation | 14.68 | 18.88 B | 0.23 | 1.59 | 800 |
| TRUMF | Terumo Corporation | 30.70 | 18.77 B | 0.34 | 1.12 | 1.5 K |
| SDMHF | Sartorius Stedim Biotech S.A | 270.00 | 18.57 B | 11.00 | 4.25 | 100 |
| JARLF | Jardine Matheson Holdings Limited | 50.37 | 17.58 B | 0.57 | 1.14 | 500 |
| GLPEY | Galp Energia SGPS S.A | 5.84 | 16.7 B | 0.06 | 1.04 | 44.5 K |
| TRMLF | Tourmaline Oil Corp | 45.21 | 16.33 B | 0.26 | 0.58 | 35.4 K |
| SOMLY | SECOM CO. LTD | 17.00 | 15.88 B | 0.10 | 0.59 | 20 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 8.60 | 15.86 B | 0.10 | 1.18 | 4.7 K |
| HNGKY | Hongkong Land Holdings Limited | 22.02 | 15.68 B | 0.11 | 0.5 | 800 |
| FNBKY | FinecoBank Banca Fineco S.p.A | 28.66 | 15.6 B | 1.63 | 6.03 | 676 |
| SEGXF | SEGRO Plc | 10.25 | 15.52 B | 0.16 | 1.59 | 600 |
| UPMKF | UPM-Kymmene Oyj | 32.38 | 15.47 B | 1.05 | 3.35 | 400 |
| KPCPY | Kasikornbank Public Company Limited | 15.56 | 15.05 B | 0.22 | 1.43 | 2.1 K |
| BKNIY | Bankinter S.A | 5.91 | 14.96 B | 0.16 | 2.78 | 2.1 K |
| UPMMY | UPM-Kymmene Oyj | 31.98 | 14.08 B | 0.47 | 1.49 | 74.1 K |
| MTRAF | Metro Inc | 55.01 | 13.98 B | 2.96 | 5.69 | 300 |
| SNMCY | Suncorp Group Limited | 8.73 | 13.91 B | 0.41 | 4.93 | 400 |
| TMTNF | Toromont Industries Ltd | 83.69 | 13.8 B | 3.70 | 4.63 | 600 |
| DSEEY | Daiwa Securities Group Inc | 4.57 | 13.7 B | 0.07 | 1.56 | 1.1 K |
| ACRFF | Accor SA | 33.92 | 13.54 B | 1.136 | 3.47 | 0 |
| SNLAY | Sino Land Company Limited | 6.79 | 13.4 B | 0.12 | 1.8 | 300 |
| ERFSF | Eurofins Scientific SE | 66.34 | 13.18 B | 0.34 | 0.52 | 400 |
| WPLCF | Wise plc | 7.30 | 12.72 B | 0.15 | 2.1 | 2.8 K |
| LUGDF | Lundin Gold Inc | 12.91 | 12.71 B | 0.19 | 1.49 | 15.7 K |
| GJNSY | Gjensidige Forsikring ASA | 16.878 | 12.49 B | 0.288 | 1.74 | 200 |
| TLTZY | Tele2 AB (publ) | 4.82 | 12.46 B | 0.08 | 1.69 | 1.2 K |
| ATGFF | AltaGas Ltd | 17.26 | 11.91 B | 0.31 | 1.83 | 3.8 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 11.43 | 11.42 B | 0.08 | 0.7 | 41.1 K |
| SNNUF | Smith & Nephew plc | 16.01 | 11.08 B | 0.13 | 0.82 | 400 |
| BDOUY | BDO Unibank Inc | 25.95 | 11 B | 1.45 | 5.92 | 1.1 K |
| SKBSY | Skanska AB (publ) | 14.45 | 10.92 B | 0.09 | 0.63 | 16.4 K |
| QBCRF | Quebecor Inc | 25.54 | 10.89 B | 0.43 | 1.71 | 400 |
| POAHF | Porsche Automobil Holding SE | 59.85 | 10.51 B | 0.71 | 1.2 | 2.2 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.52 | 10.5 B | 0.47 | 2.04 | 400 |
| SNPTF | Sunny Optical Technology (Group) Company Limited | 10.455 | 10.31 B | 0.625 | 6.36 | 100 |
| POAHY | Porsche Automobil Holding SE | 5.89 | 10.28 B | 0.03 | 0.51 | 262.2 K |
| BZLYF | Beazley plc | 7.74 | 10.02 B | 0.193 | 2.56 | 9.96 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.83 | 9.96 B | 0.02 | 0.52 | 72.8 K |
| CRHKF | China Resources Beer (Holdings) Company Limited | 6.7467 | 9.6 B | 0.3368 | 5.25 | 0 |
| ACLIF | ABB Turbo Systems AG | 23.75 | 9.27 B | 0.73 | 3.17 | 0 |
| BMXMF | bioMérieux S.A | 109.00 | 9.2 B | 5.00 | 4.81 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 14.375 | 2.50 | 21.05 | 8 | |
| SLI | Standard Lithium Ltd | 5.53 | 0.84 | 17.91 | 263.3 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.50 | 16.67 | 2.9 K | |
| OBUL | One Bullion Limited | 17.50 | 1.50 | 9.38 | 776 | |
| WEB | Westbridge Energy Corporation | 4.3107 | 0.3055 | 7.63 | 108.92 K | |
| MFG | Mayfair Gold Corp | 3.76 | 0.26 | 7.43 | 2.25 K | |
| PTF | Pender Growth Fund Inc | 7.40 | 0.40 | 5.71 | 200 | |
| GIP | Green Impact Partners Inc | 8.43 | 0.42 | 5.24 | 5.2 K | |
| LMN | Lumine Group Inc. | 20.20 | 1.00 | 5.21 | 189.6 K | |
| EU | enCore Energy Corp | 3.09 | 0.13 | 4.39 | 223.2 K | |
| ARTG | Artemis Gold Inc | 4.56 | 0.14 | 3.17 | 117 K | |
| NU | NeutriSci International Inc | 6.84 | 0.20 | 3.01 | 57.4 M | |
| VCI | Vitreous Glass Inc | 4.542 | 0.1248 | 2.83 | 2.8 K | |
| ALV | Alvopetro Energy Ltd | 6.4405 | 0.1657 | 2.64 | 36.2 K | |
| LCX | Lycos Energy Inc. | 3.60 | 0.08 | 2.27 | 25.18 K | |
| RET | Reitmans (Canada) Limited | 3.55 | 0.05 | 1.43 | 6.7 K | |
| LA | Los Andes Copper Ltd | 12.45 | 0.15 | 1.22 | 3.63 K | |
| EVGN | EverGen Infrastructure Corp | 3.03 | 0.02 | 0.66 | 23.5 K |