Gainers for 23 May 2023 from 00:00:00 until 23:59:59
Gainers for 23 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 141.6911 | 59.63 B | 1.6252 | 1.16 | 1.46 M | 206.64 M |
| IMO | Imperial Oil Ltd | 44.27 | 60.06 B | 0.8695 | 2 | 641.8 K | 28.41 M |
| BTG | B2Gold Corp | 3.4571 | 6.75 B | 0.0177 | 0.51 | 5.06 M | 17.49 M |
| UUUU | Energy Fuels Inc | 6.31 | 1.9 B | 0.04 | 0.64 | 1.21 M | 7.66 M |
| NG | Novagold Resources Inc | 5.52 | 2.68 B | 0.08 | 1.47 | 1.08 M | 5.93 M |
| SLI | Standard Lithium Ltd | 4.09 | 355.37 M | 0.22 | 5.68 | 1.38 M | 5.66 M |
| PRK | Park National Corp | 95.5297 | 3.3 B | 1.3796 | 1.47 | 45.3 K | 4.33 M |
| OBE | Obsidian Energy Ltd | 6.21 | 614.54 M | 0.17 | 2.81 | 507.7 K | 3.15 M |
| NINE | Nine Energy Service, Inc. | 3.50 | 101.28 M | 0.07 | 2.04 | 850.7 K | 2.98 M |
| REPX | Riley Exploration Permian Inc | 32.288 | 930.32 M | 0.4327 | 1.36 | 85.11 K | 2.75 M |
| EPM | Evolution Petroleum Corp | 6.3587 | 141.41 M | 0.1307 | 2.1 | 416.4 K | 2.65 M |
| GPUS | Hyperscale Data, Inc. | 8462.9121 | 27.46 M | 986.8413 | 13.2 | 283 | 2.4 M |
| NHC | National Healthcare Corp | 55.6966 | 3.33 B | 0.4272 | 0.77 | 41.5 K | 2.31 M |
| TMP | Tompkinstrustco | 49.7402 | 1.48 B | 0.6793 | 1.38 | 45.5 K | 2.26 M |
| GTE | Gran Tierra Energy Inc | 5.77 | 355.57 M | 0.07 | 1.23 | 322.67 K | 1.86 M |
| TOPS | Top Ships Inc | 9.24 | 2.25 M | 0.48 | 5.48 | 76.95 K | 711.02 K |
| CVU | CPI Aerostructures | 3.6495 | 64 M | 0.1995 | 5.78 | 186.57 K | 680.87 K |
| DC | Dakota Gold Corp | 3.43 | 766.13 M | 0.09 | 2.69 | 197.42 K | 677.16 K |
| BHB | Bar Harbor Bankshares | 22.0806 | 712.72 M | 0.3306 | 1.52 | 30.1 K | 664.63 K |
| SLND | Southland Holdings Inc | 8.81 | 40.83 M | 0.37 | 4.38 | 70.2 K | 618.46 K |
| INDO | Indonesia Energy Corp Ltd | 4.60 | 38.93 M | 0.08 | 1.77 | 90.3 K | 415.38 K |
| BHM | Bluerock Homes Trust Inc | 14.9221 | 82.84 M | 0.0865 | 0.58 | 25.8 K | 384.99 K |
| FOXO | Foxo Technologies Inc | 69.6699 | 109.44 K | 8.9749 | 14.79 | 5.09 K | 354.48 K |
| MWG | Multi Ways Holdings Limited | 7.23 | 7.48 M | 0.30 | 4.33 | 45.29 K | 327.45 K |
| BRBS | Blue Ridge Bankshare | 8.8757 | 365.03 M | 0.4826 | 5.75 | 34.56 K | 306.77 K |
| MHH | Mastech Holdings Inc | 9.69 | 74.84 M | 0.33 | 3.53 | 30.86 K | 299.02 K |
| SDEV | Stablecoin Development Corporation | 84.4449 | 70.7 M | 2.3135 | 2.82 | 3.44 K | 290.24 K |
| LODE | Comstock Mining Inc | 7.49 | 113.23 M | 0.082 | 1.11 | 36.59 K | 274.03 K |
| CTGO | Contango Ore Inc | 27.40 | 508.97 M | 2.39 | 9.56 | 7.62 K | 208.84 K |
| ESBA | Empire State Realty Op LP | 6.1706 | 1.41 B | 1.0823 | 21.27 | 30.6 K | 188.82 K |
| ELA | Envela Corp | 6.81 | 303.77 M | 0.15 | 2.25 | 23.6 K | 160.72 K |
| PAAI | Paradium AI, Inc. | 3.89 | 43.8 M | 0.17 | 4.57 | 40.7 K | 158.32 K |
| BDL | Flanigan's Enterprises | 28.3306 | 101.88 M | 0.5182 | 1.86 | 5.31 K | 150.41 K |
| DXR | Daxor Corp | 9.59 | 52.03 M | 0.08 | 0.84 | 14.22 K | 136.38 K |
| BKTI | Bk Technologies Inc | 13.00 | 252.44 M | 0.39 | 3.09 | 9.69 K | 125.98 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.39 | 0.69 | 4.13 | 6.91 K | 120.16 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.858 | 0.4882 | 2.98 | 7.1 K | 119.69 K | |
| ESP | Espey Mfg. & Electronics | 15.6522 | 152.8 M | 0.2519 | 1.64 | 7.6 K | 118.96 K |
| APT | Alpha Pro Tech | 3.84 | 58.58 M | 0.02 | 0.52 | 27.42 K | 105.28 K |
| MPTI | M-Tron Industries Inc | 13.36 | 277.83 M | 0.31 | 2.38 | 7.3 K | 97.53 K |
| AGIG | AGIG | 23.10 | 39.25 M | 0.30 | 1.32 | 3.89 K | 89.86 K |
| BATL | Battalion Oil Corp | 5.95 | 45.12 M | 0.45 | 8.18 | 14.8 K | 88.06 K |
| ACCS | Access Newswire Inc | 19.60 | 13.7 M | 0.18 | 0.93 | 4.39 K | 86.1 K |
| AUMN | Golden Minerals Company | 4.4275 | 3.64 M | 0.065 | 1.49 | 17.29 K | 76.53 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7306 | 0.247 | 1.5 | 3.6 K | 60.23 K | |
| DIT | Amcon Distributing Company | 197.9906 | 59.44 M | 5.8714 | 3.06 | 300 | 59.4 K |
| SKYH | Sky Harbour Group Corp | 5.80 | 839.97 M | 0.298 | 5.42 | 9.5 K | 55.1 K |
| COE | 51Talk Online Education Group | 6.21 | 67.76 M | 0.155 | 2.56 | 8.25 K | 51.25 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 99.33 M | 0.10 | 1.96 | 7.98 K | 41.5 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.00 | 0.15 | 0.89 | 1.78 K | 30.19 K | |
| OGEN | Oragenics Inc | 94.50 | 1.7 M | 0.60 | 0.64 | 313 | 29.58 K |
| COHN | Cohen & CO Inc | 3.5841 | 32.26 M | 0.0477 | 1.35 | 7.52 K | 26.96 K |
| TOVX | Theriva Biologics Inc | 17.25 | 8.72 M | 0.25 | 1.47 | 1.51 K | 26.08 K |
| DSS | Document Security Systems | 3.8699 | 5.33 M | 0.0261 | 0.68 | 6.38 K | 24.71 K |
| BQ | Boqii Holding Ltd ADR | 59.6667 | 3.49 M | 0.3334 | 0.56 | 399 | 23.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.60 | 3.99 B | 2.4999 | 8.59 | 581 | 18.36 K |
| REED | Reed's, Inc. | 16.875 | 11.98 M | 1.035 | 6.53 | 897 | 15.14 K |
| PHGE | Biomx Ltd | 53.39 | 4.04 M | 1.71 | 3.31 | 237 | 12.65 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | 0.22 | 1.39 | 525 | 8.4 K | |
| FISK | Empire State Realty Op LP Se | 6.2526 | 1.4 B | 1.5465 | 32.86 | 1.27 K | 7.93 K |
| STRW | Strawberry Fields REIT Inc | 6.5513 | 739.27 M | 0.2113 | 3.33 | 522 | 3.42 K |
| OGCP | Empire State Realty Op LP Se | 6.2708 | 1.38 B | 0.8637 | 15.97 | 410 | 2.57 K |
| BEEP | Mobile Infrastructure Corp | 10.665 | 100.36 M | 0.405 | 3.95 | 178 | 1.9 K |
| PLAG | Planet Green Holdings Corp | 5.00 | 5.25 M | 0.20 | 4.17 | 280 | 1.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 65.9704 | 1.55 T | 0.7813 | 1.2 | 36.09 M | 2.38 B |
| PLTR | Palantir Technologies Inc | 12.64 | 412.61 B | 0.80 | 6.76 | 148.7 M | 1.88 B |
| MRNA | Moderna | 137.75 | 103.15 B | 11.01 | 8.69 | 7.66 M | 1.06 B |
| VZ | Verizon Communications Inc | 29.5933 | 191.36 B | 0.2286 | 0.78 | 21.54 M | 637.43 M |
| EXC | Exelon Corp | 36.4703 | 47.64 B | 0.2886 | 0.8 | 13.71 M | 500.08 M |
| MTCH | Match Group Inc | 33.6849 | 9.38 B | 0.6799 | 2.06 | 11.16 M | 376.08 M |
| TEAM | Atlassian | 159.41 | 48.07 B | 1.03 | 0.65 | 2.27 M | 361.66 M |
| UAL | United Airlines Holdings Inc | 47.87 | 37.61 B | 0.46 | 0.97 | 6.53 M | 312.69 M |
| OCEA | Ocean Biomedical Inc | 6.74 | 61.96 K | 1.48 | 28.14 | 45.96 M | 309.8 M |
| BNTX | Biontech Se ADR | 116.30 | 22.78 B | 8.80 | 8.19 | 2.47 M | 287.62 M |
| MNDY | Monday.com Ltd | 157.62 | 4.09 B | 6.87 | 4.56 | 1.71 M | 270.11 M |
| ZION | Zions Bancorp | 26.5854 | 9.72 B | 1.176 | 4.63 | 9.43 M | 250.82 M |
| RUN | Sunrun Inc | 16.64 | 2.1 B | 0.80 | 5.05 | 14.6 M | 242.93 M |
| SOFI | SoFi Technologies Inc | 5.29 | 22.54 B | 0.03 | 0.57 | 43.88 M | 232.12 M |
| HTCR | Heartcore Enterprises Inc | 48.7124 | 1.97 M | 23.3661 | 92.19 | 4.73 M | 230.23 M |
| NXTT | Next Technology Holding Inc | 9.30 | 7.36 M | 0.88 | 10.45 | 23.19 M | 215.7 M |
| NUTX | Nutex Health Inc | 79.74 | 1.41 B | 3.63 | 4.77 | 2.52 M | 200.98 M |
| CEG | Constellation Energy Corp | 82.4723 | 87.06 B | 0.5005 | 0.61 | 2.23 M | 184.09 M |
| DASH | Doordash Inc Cl A | 66.03 | 86.05 B | 0.40 | 0.61 | 2.73 M | 180.58 M |
| APA | Apa Corp | 30.4645 | 15.59 B | 0.3953 | 1.31 | 5.52 M | 168.2 M |
| FITB | Fifth Third Bancorp | 23.0218 | 49.63 B | 0.4175 | 1.85 | 6.24 M | 143.68 M |
| CPB | Campbell Soup Company | 45.7156 | 6.94 B | 0.2468 | 0.54 | 2.98 M | 136.29 M |
| CRSP | Crispr Therapeutics Ag | 67.20 | 5.01 B | 1.40 | 2.13 | 2.01 M | 135.36 M |
| RGEN | Repligen Cp | 170.05 | 11.31 B | 3.31 | 1.99 | 772.12 K | 131.3 M |
| IOVA | Iovance Biotherapeutics Inc | 9.06 | 3.94 B | 1.07 | 13.39 | 14.28 M | 129.41 M |
| PCTY | Paylocity Hld Corp | 175.08 | 8.92 B | 1.02 | 0.59 | 737.43 K | 129.11 M |
| LFCR | Lifecore Biomedical Inc | 8.05 | 244.11 M | 2.69 | 50.19 | 15.42 M | 124.11 M |
| JBHT | J B Hunt Transport | 166.8995 | 21.32 B | 2.6172 | 1.59 | 741.53 K | 123.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.4964 | 30.58 B | 2.0041 | 5.35 | 3.11 M | 122.95 M |
| INCY | Incyte Corp | 65.08 | 24.9 B | 0.69 | 1.07 | 1.84 M | 120.03 M |
| NDSN | Nordson Corp | 212.0091 | 18.42 B | 3.2249 | 1.54 | 528.8 K | 112.11 M |
| SHPH | Shuttle Pharmaceuticals Holdings Inc | 302.00 | 24.82 M | 96.00 | 46.6 | 361.31 K | 109.11 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 9.25 | 2.32 B | 1.13 | 13.92 | 9.81 M | 90.74 M |
| IONS | Ionis Pharmaceuticals | 42.28 | 6.67 B | 1.57 | 3.86 | 2.11 M | 89.38 M |
| FSLY | Fastly, Inc. Class A Common Stock | 14.48 | 3.35 B | 1.02 | 7.58 | 5.58 M | 80.85 M |
| KRYS | Krystal Biotech Inc | 119.13 | 9.2 B | 1.60 | 1.36 | 632.47 K | 75.35 M |
| CSIQ | Canadian Solar Inc | 43.29 | 731.93 M | 0.97 | 2.29 | 1.62 M | 70 M |
| ABCL | Abcellera Biologics Inc | 7.08 | 3.98 B | 0.47 | 7.11 | 9.6 M | 67.97 M |
| HAS | Hasbro Inc | 53.9248 | 17.15 B | 0.337 | 0.63 | 1.23 M | 66.48 M |
| EWBC | East West Bancorp | 47.0261 | 18.37 B | 0.751 | 1.62 | 1.37 M | 64.33 M |
| OZK | Bank Ozk | 32.8434 | 5.61 B | 0.6222 | 1.93 | 1.84 M | 60.59 M |
| TGTX | Tg Therapeuticscmn | 28.76 | 9.43 B | 0.18 | 0.63 | 2.08 M | 59.81 M |
| CLSK | Cleanspark Inc | 4.51 | 1.75 B | 0.08 | 1.81 | 12.8 M | 57.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.0798 | 113.74 B | 0.3624 | 0.76 | 1.19 M | 57.4 M |
| NVAX | Novavax Inc | 7.99 | 1.76 B | 0.45 | 5.97 | 7.15 M | 57.14 M |
| MLTX | Moonlake Immunotherapeutics | 27.35 | 983.83 M | 0.26 | 0.96 | 2.03 M | 55.55 M |
| FRPT | Freshpet Inc CS | 67.35 | 3.43 B | 1.25 | 1.89 | 813.13 K | 54.76 M |
| PCVX | Vaxcyte Inc | 50.50 | 10.34 B | 1.02 | 2.06 | 996.07 K | 50.3 M |
| CAR | Avis Budget Group | 158.7724 | 4.23 B | 1.7672 | 1.13 | 311.9 K | 49.52 M |
| BMBL | Bumble Inc | 17.81 | 919.3 M | 0.64 | 3.73 | 2.77 M | 49.34 M |
| VOD | Vodafone Grp Plc ADR | 8.2362 | 37.72 B | 0.1751 | 2.17 | 5.98 M | 49.25 M |
| IRWD | Ironwood Pharmaceuti | 10.97 | 622.95 M | 0.12 | 1.11 | 4.42 M | 48.53 M |
| COLB | Columbia Banking Sys | 17.877 | 8.87 B | 0.1579 | 0.89 | 2.69 M | 48.12 M |
| PAAS | Pan Amer Silver Corp | 14.9802 | 17.2 B | 0.2651 | 1.8 | 3.07 M | 45.95 M |
| RARE | Ultragenyx Pharmaceu | 51.42 | 1.69 B | 0.71 | 1.4 | 891.53 K | 45.84 M |
| NWL | Newell Rubbermaid Inc | 7.9129 | 2.5 B | 0.0789 | 1.01 | 5.79 M | 45.81 M |
| ACAD | Acadia Pharmaceutica | 25.54 | 3.7 B | 0.74 | 2.98 | 1.75 M | 44.71 M |
| WOOF | Petco Health and Wellness Company Cl A | 10.18 | 899.36 M | 0.22 | 2.21 | 4.36 M | 44.34 M |
| VLY | Valley National Bancorp | 6.7478 | 8.01 B | 0.2163 | 3.31 | 6.43 M | 43.41 M |
| PNFP | Pinnacle Finl Ptnrs | 50.6327 | 15.76 B | 1.5026 | 3.06 | 773.66 K | 39.17 M |
| SANM | Sanmina Corp | 51.93 | 7.71 B | 0.56 | 1.09 | 728.41 K | 37.83 M |
| SONO | Sonos Inc | 15.08 | 1.98 B | 0.11 | 0.73 | 2.43 M | 36.7 M |
| SSB | South State Cp | 61.5529 | 10.34 B | 0.4669 | 0.76 | 589.8 K | 36.3 M |
| BPOP | Popular Inc | 55.3078 | 9.97 B | 1.4948 | 2.78 | 632.2 K | 34.97 M |
| NEOG | Neogen Cp | 16.45 | 2.72 B | 0.18 | 1.11 | 2.09 M | 34.31 M |
| CALM | Cal-Maine Foods IN | 41.8062 | 3.18 B | 0.5398 | 1.31 | 819.81 K | 34.27 M |
| FTDR | Frontdoor Inc | 31.35 | 6.4 B | 0.63 | 2.05 | 1.09 M | 34.06 M |
| PLAY | Dave & Buster's Ente | 33.95 | 305.81 M | 0.38 | 1.13 | 983.84 K | 33.4 M |
| VIR | Vir Biotechnology Inc | 26.73 | 1.99 B | 0.99 | 3.85 | 1.22 M | 32.58 M |
| RLAY | Relay Therapeutics Inc | 11.70 | 3.95 B | 0.60 | 5.41 | 2.74 M | 32.08 M |
| MZTI | MZTI | 194.1353 | 3.06 B | 1.306 | 0.68 | 161.1 K | 31.28 M |
| MSEX | Middlesex Water Company | 72.6439 | 1.12 B | 0.4598 | 0.64 | 398.49 K | 28.95 M |
| ONB | Old National Bncp | 12.0179 | 9.79 B | 0.219 | 1.86 | 2.36 M | 28.36 M |
| BCRX | Biocryst Pharma Inc | 8.77 | 2.11 B | 0.20 | 2.33 | 3.2 M | 28.05 M |
| SBRA | Sabra REIT | 8.9179 | 5.39 B | 0.0651 | 0.74 | 3.05 M | 27.22 M |
| COCO | The Vita Coco Company Inc | 24.555 | 3.74 B | 1.615 | 7.04 | 1.07 M | 26.2 M |
| SHOO | Steven Maddens Ltd | 29.404 | 3.44 B | 0.3819 | 1.32 | 887 K | 26.08 M |
| HWC | Hancock Whitney Corp | 34.4646 | 5.88 B | 0.7214 | 2.14 | 745.6 K | 25.7 M |
| PLCE | Children's Place Inc | 23.76 | 5.36 M | 0.22 | 0.93 | 1.08 M | 25.68 M |
| NFE | New Fortress Energy Llc | 27.639 | 66.59 M | 0.1948 | 0.71 | 890.58 K | 24.61 M |
| SMPL | The Simply Good Foods Company | 37.42 | 1.15 B | 0.67 | 1.82 | 643.8 K | 24.09 M |
| BYND | Beyond Meat Inc | 11.10 | 122.94 M | 0.25 | 2.3 | 2.14 M | 23.76 M |
| NVTS | Navitas Semiconductor Corp | 9.47 | 2.45 B | 0.31 | 3.38 | 2.47 M | 23.39 M |
| PRAA | Pra Group Inc | 20.31 | 759.74 M | 1.41 | 7.46 | 1.13 M | 23.04 M |
| GLNG | Golar Lng Ltd | 19.9206 | 4.58 B | 0.3795 | 1.94 | 1.07 M | 21.35 M |
| VRNS | Varonis Systems Inc | 25.43 | 5.61 B | 0.32 | 1.27 | 820.97 K | 20.88 M |
| AMLX | Amylyx Pharmaceuticals Inc | 27.40 | 3.69 B | 0.33 | 1.22 | 756.6 K | 20.73 M |
| GBCI | Glacier Bancorp Inc | 28.002 | 6.46 B | 0.5196 | 1.89 | 735.7 K | 20.6 M |
| UMBF | Ump Financial Corp | 58.2121 | 10.52 B | 1.5281 | 2.7 | 351.9 K | 20.48 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.00 | 4.55 B | 0.08 | 0.81 | 2.03 M | 20.31 M |
| OCUL | Ocular Therapeut | 6.95 | 1.57 B | 0.44 | 6.76 | 2.9 M | 20.16 M |
| DNLI | Denali Therapeutics Inc | 31.96 | 3.35 B | 0.45 | 1.43 | 627.89 K | 20.07 M |
| FIBK | First Interstate Ban | 20.1276 | 3.66 B | 0.4353 | 2.21 | 982.62 K | 19.78 M |
| ESTA | Establishment Labs Holdings Inc | 68.67 | 1.99 B | 0.46 | 0.67 | 287.72 K | 19.76 M |
| INDI | Indie Semiconductor Cl A | 9.27 | 368.58 M | 0.16 | 1.76 | 2.12 M | 19.64 M |
| MYGN | Myriad Genetics Inc | 22.68 | 575.81 M | 2.61 | 13 | 857.73 K | 19.45 M |
| CORT | Corcept Therapeutics | 25.15 | 8.56 B | 0.51 | 2.07 | 767.58 K | 19.3 M |
| CRDO | Credo Technology Group Holding Ltd | 11.03 | 25.66 B | 0.26 | 2.41 | 1.74 M | 19.23 M |
| CVBF | Cvb Financial Corp | 11.0316 | 4.1 B | 0.429 | 4.05 | 1.73 M | 19.12 M |
| LBTYA | Liberty Global Ord A | 8.8553 | 3.27 B | 0.0979 | 1.12 | 2.15 M | 19.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 32.8908 | 175.49 B | 0.7385 | 2.3 | 75.38 M | 2.48 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 12.64 | 0.80 | 6.76 | 148.7 M | 1.88 B | |
| XOM | Exxon Mobil Corporation | 105.5349 | 696.02 B | 1.4184 | 1.36 | 14.39 M | 1.52 B |
| HD | Home Depot | 273.4321 | 354.62 B | 3.9679 | 1.47 | 5.35 M | 1.46 B |
| CVX | Chevron Corp | 139.5006 | 425.59 B | 3.9222 | 2.89 | 10.44 M | 1.46 B |
| BAC | Bank of America Corporation | 26.4392 | 357.42 B | 0.222 | 0.85 | 51.4 M | 1.36 B |
| LOW | Lowe's Companies | 195.8385 | 128.69 B | 3.3169 | 1.72 | 6.51 M | 1.27 B |
| WFC | Wells Fargo & Company | 38.2378 | 262.45 B | 0.2134 | 0.56 | 26.12 M | 998.64 M |
| ALB | Albemarle Corp | 206.5192 | 11.21 B | 9.147 | 4.63 | 4.01 M | 829.03 M |
| XYZ | Block, Inc | 61.56 | 52.65 B | 0.94 | 1.55 | 12.69 M | 781.42 M |
| SCHW | The Charles Schwab Corp | 50.6071 | 161.47 B | 0.7861 | 1.58 | 14.87 M | 752.29 M |
| VZ | Verizon Communications Inc | 29.5933 | 0.2286 | 0.78 | 21.54 M | 637.43 M | |
| TWLO | Twilio | 59.13 | 32.79 B | 1.42 | 2.46 | 10.51 M | 621.56 M |
| BMY | Bristol-Myers Squibb Company | 57.9086 | 131.21 B | 0.6267 | 1.09 | 10.16 M | 588.5 M |
| GM | General Motors Company | 32.389 | 78.47 B | 0.5428 | 1.7 | 17.72 M | 573.87 M |
| F | Ford Motor Company | 9.835 | 50.59 B | 0.0838 | 0.86 | 56.84 M | 559.06 M |
| OXY | Occidental Petroleum Corp | 56.6827 | 57.31 B | 0.6078 | 1.08 | 9.64 M | 546.38 M |
| IBM | International Business Machines | 117.2156 | 240.36 B | 0.6218 | 0.53 | 4.59 M | 538.29 M |
| PINS | Pinterest Inc | 23.76 | 11.89 B | 0.50 | 2.15 | 22.21 M | 527.8 M |
| COP | ConocoPhillips | 95.931 | 164.51 B | 0.6066 | 0.64 | 5.42 M | 519.53 M |
| COF | Capital One Financial Corp | 97.7779 | 126.57 B | 2.6031 | 2.74 | 4.96 M | 485.02 M |
| TFC | Truist Financial Corp | 26.3535 | 60.97 B | 0.1457 | 0.56 | 15.11 M | 398.27 M |
| NU | Nu Holdings Ltd Class A | 6.84 | 57.92 B | 0.20 | 3.01 | 57.4 M | 392.62 M |
| USB | U.S. Bancorp | 27.0794 | 95.09 B | 0.20 | 0.74 | 13.95 M | 377.82 M |
| DAL | Delta Air Lines Inc | 34.84 | 58.71 B | 0.4366 | 1.27 | 10.6 M | 369.38 M |
| WH | Wyndham Hotels & Resorts Inc | 65.1362 | 5.97 B | 3.1714 | 5.12 | 5.61 M | 365.36 M |
| PNC | PNC Bank | 108.2674 | 92.74 B | 0.9536 | 0.89 | 3.22 M | 348.79 M |
| AIG | American International Group | 52.2069 | 42.73 B | 1.6943 | 3.35 | 6.49 M | 339.02 M |
| WOLF | Wolfspeed | 49.97 | 1.21 B | 3.65 | 7.88 | 6.31 M | 315.16 M |
| EG | Everest Re Group | 342.5697 | 15.76 B | 3.3036 | 0.97 | 861.98 K | 295.29 M |
| PSA | Public Storage | 254.2804 | 64.04 B | 2.6445 | 1.05 | 1.15 M | 292.68 M |
| HAL | Halliburton Company | 28.5533 | 27.3 B | 0.3361 | 1.19 | 9.7 M | 276.95 M |
| RNR | Renaissancere Holdings Ltd | 192.4975 | 14.29 B | 7.2141 | 3.89 | 1.27 M | 244.51 M |
| CFG | Citizens Financial Group Inc/Ri | 24.541 | 27.62 B | 0.5987 | 2.5 | 9.85 M | 241.65 M |
| BP | BP Plc ADR | 31.1557 | 117.47 B | 0.2497 | 0.81 | 7.12 M | 221.95 M |
| ADM | Archer Daniels Midland | 68.4037 | 34.14 B | 1.4674 | 2.19 | 3.08 M | 210.41 M |
| W | Wayfair Inc | 35.21 | 16.92 B | 0.81 | 2.35 | 5.9 M | 207.86 M |
| LNG | Cheniere Energy Inc | 141.3636 | 1.6214 | 1.16 | 1.46 M | 206.16 M | |
| OKE | Oneok Inc | 50.165 | 55.86 B | 0.3856 | 0.77 | 4 M | 200.5 M |
| KEY | Keycorp | 8.8652 | 22.8 B | 0.1526 | 1.75 | 22.59 M | 200.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.36 | 287.97 B | 0.33 | 0.55 | 3.27 M | 197.13 M |
| NCLH | Norwegian Cruise Ord | 14.47 | 8.54 B | 0.14 | 0.98 | 12.9 M | 186.62 M |
| TSN | Tyson Foods | 46.5341 | 21.12 B | 1.405 | 3.11 | 3.72 M | 173.06 M |
| SYF | Synchrony Financial | 28.7695 | 24.41 B | 0.3002 | 1.05 | 5.69 M | 163.62 M |
| DINO | HF Sinclair Corp | 38.4184 | 17.92 B | 0.7394 | 1.96 | 4.2 M | 161.46 M |
| LUV | Southwest Airlines Company | 27.5956 | 22.72 B | 0.1498 | 0.55 | 5.82 M | 160.59 M |
| FHN | First Horizon Corp | 10.0581 | 11.25 B | 0.179 | 1.81 | 15.02 M | 151.09 M |
| RF | Regions Financial Corp | 15.4126 | 24.73 B | 0.1396 | 0.91 | 9.4 M | 144.84 M |
| CNP | Centerpoint Energy Inc | 26.859 | 27.2 B | 0.2885 | 1.09 | 5.39 M | 144.7 M |
| WMB | Williams Companies | 25.9271 | 83 B | 0.1324 | 0.51 | 5.56 M | 144.14 M |
| BBWI | Bath & Body Works Inc | 35.597 | 4.75 B | 0.3605 | 1.02 | 4.03 M | 143.56 M |
| FITB | Fifth Third Bancorp | 22.8596 | 0.4145 | 1.85 | 6.24 M | 142.67 M | |
| OVV | Ovintiv Inc | 33.2196 | 17.34 B | 0.8551 | 2.64 | 4.11 M | 136.54 M |
| CPB | Campbell Soup Company | 45.7156 | 0.2468 | 0.54 | 2.98 M | 136.29 M | |
| MTB | M&T Bank Corp | 112.161 | 32.28 B | 0.6513 | 0.58 | 1.16 M | 130.22 M |
| CF | Cf Industries Holdings | 63.2726 | 16.9 B | 0.4219 | 0.67 | 1.89 M | 119.85 M |
| CNQ | Canadian Natural Resources | 25.1969 | 102.33 B | 0.2299 | 0.92 | 4.61 M | 116.05 M |
| YELP | Yelp Inc | 34.38 | 1.2 B | 1.86 | 5.72 | 3.35 M | 115.29 M |
| BTI | British American Tobacco Industries ADR | 26.9532 | 135.33 B | 0.6584 | 2.5 | 4.18 M | 112.61 M |
| SU | Suncor Energy Inc | 25.5867 | 84.26 B | 0.2635 | 1.04 | 4.35 M | 111.32 M |
| CCJ | Cameco Corp | 28.1551 | 31.22 B | 0.3678 | 1.32 | 3.78 M | 106.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6886 | 126.37 B | 0.1565 | 2.08 | 13.51 M | 103.88 M |
| HRL | Hormel Foods Corp | 35.218 | 12.53 B | 0.1892 | 0.54 | 2.94 M | 103.61 M |
| BEKE | Ke Holdings Inc ADR | 14.3951 | 20.37 B | 0.2413 | 1.7 | 6.99 M | 100.66 M |
| LDOS | Leidos Holdings Inc | 78.3009 | 17.07 B | 1.0334 | 1.34 | 1.24 M | 97.36 M |
| BXP | Boston Properties | 43.0015 | 11.93 B | 0.6763 | 1.6 | 2.18 M | 93.93 M |
| ESTC | Elastic N.V. | 66.81 | 9.42 B | 1.10 | 1.67 | 1.4 M | 93.35 M |
| WHR | Whirlpool Corp | 112.0065 | 2.15 B | 1.0968 | 0.99 | 806.05 K | 90.28 M |
| MPT | Medical Properties Trust, Inc. | 6.1839 | 1.22 B | 0.0626 | 1.02 | 14.4 M | 89.03 M |
| BALL | Ball Corporation | 52.5015 | 17.94 B | 0.4986 | 0.96 | 1.68 M | 87.96 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 60.80 | 784.51 M | 0.40 | 0.66 | 1.41 M | 85.62 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 69.4872 | 16.44 B | 0.5523 | 0.8 | 1.21 M | 84.02 M |
| FN | Fabrinet | 98.34 | 12.24 B | 0.81 | 0.83 | 853.18 K | 83.9 M |
| MUSA | Murphy USA Inc | 271.2049 | 9.09 B | 1.5001 | 0.56 | 306.25 K | 83.06 M |
| LAD | Lithia Motors | 231.5745 | 6.82 B | 5.4208 | 2.4 | 358.04 K | 82.91 M |
| AGCO | Agco Corp | 110.1753 | 7.77 B | 1.2527 | 1.15 | 740.8 K | 81.62 M |
| FSLY | Fastly Inc | 14.48 | 3.29 B | 1.02 | 7.58 | 5.58 M | 80.85 M |
| FCN | Fti Consulting | 184.33 | 5.41 B | 2.62 | 1.44 | 437.1 K | 80.57 M |
| BG | Bunge Ltd | 84.6772 | 18.64 B | 1.2359 | 1.48 | 908.2 K | 76.9 M |
| DAR | Darling International Inc | 65.87 | 8.25 B | 1.21 | 1.87 | 1.15 M | 75.86 M |
| IP | International Paper Company | 27.9388 | 18.88 B | 0.2011 | 0.73 | 2.64 M | 73.77 M |
| RBA | Ritchie Bros. Auctioneers Inc | 54.6173 | 17.61 B | 0.5944 | 1.1 | 1.34 M | 73.41 M |
| AN | Autonation Inc | 136.98 | 6.07 B | 2.89 | 2.16 | 527.89 K | 72.31 M |
| KNX | Knight-Swift Transporation Inc | 53.1659 | 10.15 B | 0.3657 | 0.69 | 1.35 M | 71.87 M |
| JBL | Jabil Inc. | 84.7254 | 26.63 B | 0.656 | 0.78 | 844.9 K | 71.58 M |
| FLO | Flowers Foods | 22.016 | 1.51 B | 0.3555 | 1.64 | 3.14 M | 69.1 M |
| VNO | Vornado Realty Trust | 13.3413 | 7.19 B | 0.3143 | 2.41 | 5.17 M | 68.92 M |
| BOOT | Boot Barn Holdings Inc | 66.83 | 4.35 B | 0.83 | 1.26 | 1.02 M | 68.45 M |
| NOV | Nov Inc | 14.4902 | 6.43 B | 0.2147 | 1.5 | 4.65 M | 67.37 M |
| CHPT | ChargePoint Holdings Inc. | 169.80 | 306.36 M | 3.60 | 2.17 | 392.17 K | 66.59 M |
| MUR | Murphy Oil Corp | 32.9039 | 5.15 B | 0.4047 | 1.25 | 1.91 M | 62.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.53 | 118.58 B | 0.22 | 2.13 | 5.95 M | 62.67 M |
| TTE | Totalenergies Se ADR | 50.8855 | 199.22 B | 0.7382 | 1.47 | 1.18 M | 60.21 M |
| HP | Helmerich & Payne | 29.6919 | 3.61 B | 0.391 | 1.33 | 2.02 M | 59.92 M |
| ANF | Abercrombie & Fitch Company | 23.01 | 7.26 B | 0.25 | 1.1 | 2.49 M | 57.22 M |
| AMN | Amn Healthcare Services Inc | 94.55 | 1.85 B | 1.00 | 1.07 | 597.2 K | 56.47 M |
| ASAN | Asana Inc Cl A | 20.88 | 2.67 B | 0.34 | 1.66 | 2.67 M | 55.78 M |
| TS | Tenaris S.A. ADR | 24.0395 | 28.23 B | 0.1542 | 0.65 | 2.22 M | 53.33 M |
| QGEN | Qiagen N.V. | 42.0947 | 10.5 B | 0.9074 | 2.2 | 1.24 M | 52.21 M |
| STWD | Starwood Property Trust | 13.0359 | 4.92 B | 0.1115 | 0.86 | 4 M | 52.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 34.0114 | 0.6026 | 1.8 | 13.02 M | 442.81 M | |
| SU | Suncor Energy Inc | 34.5621 | 0.4567 | 1.34 | 12.23 M | 422.7 M | |
| TD | Toronto-Dominion Bank | 72.1653 | 0.3839 | 0.53 | 4.67 M | 336.67 M | |
| TOU | Tourmaline Oil Corp | 52.3074 | 0.3171 | 0.61 | 3.29 M | 172.1 M | |
| GWO | Great-West Lifeco Inc | 34.078 | 0.234 | 0.69 | 4.29 M | 146.07 M | |
| CVE | Cenovus Energy Inc | 20.4928 | 0.2183 | 1.08 | 6.69 M | 137.01 M | |
| BN | Brookfield Corporation | 27.6965 | 0.5158 | 1.9 | 3.26 M | 90.36 M | |
| IMO | Imperial Oil | 59.7836 | 1.2489 | 2.13 | 1.16 M | 69.09 M | |
| CCO | Cameco Corp | 38.0174 | 1.8591 | 5.14 | 1.68 M | 63.97 M | |
| BAM | Brookfield Asset Management Ltd | 38.4035 | 0.4681 | 1.23 | 1.63 M | 62.67 M | |
| RBA | Rb Global Inc | 73.6701 | 1.4518 | 2.01 | 408.72 K | 30.11 M | |
| TFII | Tfi International Inc | 141.45 | 1.0301 | 0.73 | 192.55 K | 27.24 M | |
| LSPD | Lightspeed Commerce Inc. | 18.13 | 0.19 | 1.06 | 1.4 M | 25.45 M | |
| IAG | IA Financial Corp Inc | 79.7322 | 1.0239 | 1.3 | 311.2 K | 24.81 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7196 | 0.1258 | 1.31 | 1.85 M | 18 M | |
| EDV | Endeavour Mining Corp | 30.3249 | 0.5604 | 1.88 | 578.4 K | 17.54 M | |
| ONEX | Onex Corp | 60.9564 | 2.3213 | 3.96 | 234.68 K | 14.31 M | |
| OVV | Ovintiv Inc | 44.9077 | 2.0321 | 4.74 | 294.77 K | 13.24 M | |
| PAAS | Pan American Silver Corp | 20.135 | 0.1037 | 0.52 | 646.28 K | 13.01 M | |
| AGI | Alamos Gold Inc Cls A | 17.0934 | 0.1968 | 1.16 | 758.27 K | 12.96 M | |
| LAR | Lithium Argentina Ag | 12.1981 | 0.0967 | 0.8 | 1.04 M | 12.65 M | |
| BTE | Baytex Energy Corp | 4.3872 | 0.0562 | 1.3 | 2.85 M | 12.48 M | |
| WCP | Whitecap Resources Inc | 8.3608 | 0.1384 | 1.68 | 1.38 M | 11.55 M | |
| VET | Vermilion Energy Inc | 14.7547 | 0.108 | 0.74 | 745.7 K | 11 M | |
| PSK | Prairiesky Royalty Ltd | 18.2149 | 0.3249 | 1.82 | 562.4 K | 10.24 M | |
| BHC | Bausch Health Companies Inc | 11.35 | 0.13 | 1.16 | 776.12 K | 8.81 M | |
| LUG | Lundin Gold Inc | 15.3894 | 0.0973 | 0.64 | 548.3 K | 8.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1466 | 0.042 | 0.52 | 927.3 K | 7.55 M | |
| CG | Centerra Gold Inc | 5.2261 | 0.0366 | 0.71 | 1.44 M | 7.55 M | |
| TXG | Torex Gold Resources Inc | 20.5913 | 0.4879 | 2.43 | 343.33 K | 7.07 M | |
| BIPC | Brookfield Infrastructure Corp | 56.7463 | 0.8926 | 1.6 | 112.1 K | 6.36 M | |
| BLDP | Ballard Power Systems Inc | 6.14 | 0.29 | 4.96 | 1.02 M | 6.25 M | |
| IMG | Iamgold Corp | 3.89 | 0.13 | 3.46 | 1.51 M | 5.88 M | |
| TVE | Tamarack Valley Energy Ltd | 3.253 | 0.0271 | 0.84 | 1.78 M | 5.78 M | |
| CJ | Cardinal Energy Ltd | 5.3708 | 0.2522 | 4.93 | 1.07 M | 5.75 M | |
| HWX | Headwater Exploration Inc | 5.3855 | 0.1348 | 2.57 | 986.3 K | 5.31 M | |
| NXE | Nexgen Energy Ltd | 5.39 | 0.10 | 1.89 | 954.22 K | 5.14 M | |
| TPZ | Topaz Energy Corp | 17.7149 | 0.17 | 0.97 | 278.3 K | 4.93 M | |
| PFE | Pfizer CDR [Cad Hedged] | 18.2007 | 1.345 | 7.98 | 226.05 K | 4.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.642 | 0.2044 | 1.24 | 232.6 K | 3.87 M | |
| IPCO | International Petroleum Corp | 11.99 | 0.20 | 1.7 | 321.7 K | 3.86 M | |
| FRU | Freehold Royalties Ltd | 11.8048 | 0.151 | 1.3 | 311.21 K | 3.67 M | |
| RFA | RFA Financial Inc. | 19.1453 | 0.1909 | 1.01 | 181.78 K | 3.48 M | |
| OGC | Oceanagold Corp | 8.3658 | 0.0583 | 0.7 | 388.57 K | 3.25 M | |
| PMET | Patriot Battery Metals Inc | 16.44 | 0.36 | 2.24 | 186.4 K | 3.06 M | |
| IAU | I-80 Gold Corp | 3.14 | 0.13 | 4.32 | 803.5 K | 2.52 M | |
| SGY | Surge Energy Inc | 6.4129 | 0.1446 | 2.31 | 367.3 K | 2.36 M | |
| OBE | Obsidian Energy Ltd | 8.37 | 0.31 | 3.85 | 258.63 K | 2.16 M | |
| EFR | Energy Fuels Inc | 8.52 | 0.44 | 5.45 | 234.8 K | 2 M | |
| CF | Canaccord Genuity Group Inc | 5.80 | 0.1014 | 1.78 | 327.4 K | 1.9 M | |
| CURA | Curaleaf Holdings Inc | 3.88 | 0.04 | 1.04 | 457.7 K | 1.78 M | |
| SPB | Superior Plus Corp | 6.4479 | 0.2574 | 4.16 | 261.65 K | 1.69 M | |
| PSI | Pason Systems Inc | 10.3733 | 0.0877 | 0.85 | 160.1 K | 1.66 M | |
| MDA | Mda Ltd | 8.32 | 0.19 | 2.34 | 185.7 K | 1.55 M | |
| NOA | North American Construction Group Ltd | 24.4932 | 0.2558 | 1.06 | 62.6 K | 1.53 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.8986 | 0.1259 | 1.17 | 137.9 K | 1.5 M | |
| NFI | Nfi Group Inc. | 9.39 | 0.11 | 1.19 | 152.24 K | 1.43 M | |
| META | Meta CDR [Cad Hedged] | 13.9408 | 0.0893 | 0.64 | 99 K | 1.38 M | |
| BBUC | Brookfield Business Corporation | 29.3789 | 0.3877 | 1.34 | 43.3 K | 1.27 M | |
| DRM | Dream Unlimited Corp | 19.1537 | 0.3513 | 1.87 | 56.7 K | 1.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.3356 | 0.1186 | 0.97 | 82.62 K | 1.02 M | |
| ARIS | Aris Gold Corporation | 3.38 | 0.06 | 1.81 | 282.44 K | 954.64 K | |
| SVI | Storagevault Canada Inc | 6.0228 | 0.0794 | 1.34 | 154.1 K | 928.11 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7052 | 0.0696 | 1.5 | 190.23 K | 895.08 K | |
| NG | Novagold Res Inc | 7.42 | 0.17 | 2.34 | 100.96 K | 749.12 K | |
| EDR | Endeavour Silver Corp | 4.0274 | 0.0364 | 0.91 | 185.91 K | 748.73 K | |
| SEA | Seabridge Gold Inc | 17.0525 | 0.3278 | 1.96 | 43.04 K | 733.92 K | |
| BK | Canadian Banc Corp | 6.2554 | 0.0477 | 0.77 | 112.6 K | 704.38 K | |
| ADEN | Adentra Inc | 28.2607 | 0.741 | 2.69 | 24.9 K | 703.69 K | |
| SGR-UN | Slate Grocery REIT | 9.9676 | 0.0534 | 0.54 | 67.4 K | 671.82 K | |
| TVK | Terravest Capital Inc | 27.5672 | 0.3999 | 1.47 | 23.11 K | 637.05 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.0336 | 0.1975 | 1.54 | 48.63 K | 633.82 K | |
| REAL | Real Matters Inc | 5.25 | 0.08 | 1.55 | 97.28 K | 510.72 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | 0.07 | 1.33 | 88.31 K | 469.8 K | |
| CYB | Cymbria Corp Cl A | 59.85 | 0.36 | 0.61 | 7.75 K | 463.84 K | |
| NEO | NEO Performance Materials Inc | 7.7845 | 0.1849 | 2.43 | 55.5 K | 432.04 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.6882 | 0.3156 | 2.05 | 25.04 K | 392.9 K | |
| WJX | Wajax Corp | 19.404 | 0.297 | 1.55 | 20.08 K | 389.65 K | |
| BNE | Bonterra Energy Corp | 6.03 | 0.07 | 1.17 | 63.61 K | 383.59 K | |
| PZA | Pizza Pizza Royalty Corp | 12.1322 | 0.1893 | 1.59 | 29.2 K | 354.26 K | |
| CMG | Computer Modelling Group Ltd | 6.4399 | 0.0474 | 0.74 | 55 K | 354.19 K | |
| SHLE | Source Energy Services Ltd | 6.18 | 0.28 | 4.75 | 56.7 K | 350.41 K | |
| LBS | Life & Banc Split Corp | 4.5748 | 0.0316 | 0.7 | 75.9 K | 347.23 K | |
| FEC | Frontera Energy Corp | 9.9858 | 0.1521 | 1.55 | 31.9 K | 318.55 K | |
| AIM | Aimia Inc | 3.81 | 0.11 | 2.97 | 82.2 K | 313.18 K | |
| AMC | Arizona Metals Corp | 3.87 | 0.03 | 0.78 | 72.3 K | 279.8 K | |
| LGO | Largo Resources Ltd | 5.30 | 0.06 | 1.15 | 52 K | 275.6 K | |
| TOT | Total Energy Services Inc | 8.1299 | 0.2256 | 2.85 | 33.35 K | 271.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.8115 | 0.0539 | 1.43 | 65.61 K | 250.06 K | |
| IPO | Inplay Oil Corp | 11.863 | 0.1854 | 1.59 | 20.68 K | 245.36 K | |
| PHX | Phx Energy Services Corp | 4.6516 | 0.059 | 1.28 | 52.56 K | 244.49 K | |
| NOU | Nouveau Monde Graphite Inc | 4.54 | 0.04 | 0.89 | 51.2 K | 232.45 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.2615 | 0.242 | 1.73 | 15.28 K | 217.94 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.4047 | 0.2383 | 1.39 | 11.6 K | 201.89 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.858 | 0.2302 | 1.82 | 14.53 K | 186.76 K | |
| ORIO | ORIO | 3.21 | 0.09 | 2.88 | 54.23 K | 174.09 K | |
| QBTC | The Bitcoin Fund CAD | 38.97 | 0.71 | 1.86 | 4.2 K | 163.67 K | |
| PRN | Profound Medical Corp | 17.65 | 0.24 | 1.38 | 9.1 K | 160.61 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.7252 | 0.1299 | 0.83 | 10.21 K | 160.52 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0886 | 0.0522 | 0.58 | 17.51 K | 159.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCRUY | Recruit Holdings Co. Ltd | 6.44 | 158.83 B | 0.06 | 0.94 | 5.73 M | 36.89 M |
| LKNCY | Luckin Coffee Inc | 21.26 | 9.96 B | 0.39 | 1.87 | 1.05 M | 22.26 M |
| AFFU | Affluence Corporation | 23.75 | 34.38 K | 1.25 | 5.56 | 492.93 K | 11.71 M |
| HOS | Hornbeck Offshore Services, Inc | 6.82 | 2.04 B | 0.06 | 0.89 | 1.15 M | 7.85 M |
| DBSDY | DBS Group Holdings Ltd | 93.10 | 158.71 B | 1.20 | 1.31 | 47.9 K | 4.46 M |
| FRFHF | Fairfax Financial Holdings Limited | 718.64 | 44.09 B | 4.64 | 0.65 | 4.6 K | 3.31 M |
| VONOY | Vonovia SE | 10.33 | 16.15 B | 0.48 | 4.87 | 243.2 K | 2.51 M |
| UPMMY | UPM-Kymmene Oyj | 31.98 | 13.54 B | 0.47 | 1.49 | 74.1 K | 2.37 M |
| IMBBY | Imperial Brands PLC | 22.57 | 30.33 B | 0.28 | 1.26 | 88 K | 1.99 M |
| LICT | LICT Corporation | 18900.00 | 186.62 M | 100.00 | 0.53 | 100 | 1.89 M |
| ESAIY | Eisai Co. Ltd. | 15.54 | 8.87 B | 0.345 | 2.27 | 113.1 K | 1.76 M |
| GTBIF | Green Thumb Industries Inc | 7.41 | 1.46 B | 0.175 | 2.42 | 223.14 K | 1.65 M |
| TRMLF | Tourmaline Oil Corp | 45.21 | 17.54 B | 0.26 | 0.58 | 35.4 K | 1.6 M |
| MQBKY | Macquarie Group Limited | 118.95 | 68.32 B | 1.14 | 0.97 | 13.2 K | 1.57 M |
| POAHY | Porsche Automobil Holding SE | 5.89 | 9.06 B | 0.03 | 0.51 | 262.2 K | 1.54 M |
| SCGLY | Société Générale Société anonyme | 5.27 | 52.65 B | 0.12 | 2.33 | 221 K | 1.16 M |
| UMICY | Umicore SA | 7.62 | 5.13 B | 0.05 | 0.66 | 150.6 K | 1.15 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.46 | 72.81 B | 0.12 | 0.9 | 77 K | 1.04 M |
| UMGNF | Universal Music Group N.V | 20.774 | 35.43 B | 0.394 | 1.93 | 49.3 K | 1.02 M |
| CMBMF | Cambium Networks Corporation | 15.78 | 5.81 K | 0.08 | 0.51 | 56.18 K | 886.57 K |
| MTHRY | M3 Inc | 11.80 | 7.1 B | 0.14 | 1.2 | 74.4 K | 877.92 K |
| RNECY | Renesas Electronics Corporation | 7.56 | 32.57 B | 0.06 | 0.8 | 108.5 K | 820.26 K |
| TMICY | Trend Micro Incorporated | 47.55 | 5.77 B | 1.23 | 2.66 | 16.8 K | 798.84 K |
| SEOAY | Stora Enso Oyj | 12.99 | 8.76 B | 0.44 | 3.51 | 56.7 K | 736.53 K |
| BDORY | Banco do Brasil S.A | 8.94 | 17.58 B | 0.23 | 2.64 | 77 K | 688.38 K |
| PMETF | Patriot Battery Metals Inc | 12.2484 | 414.65 M | 0.2484 | 2.07 | 54.99 K | 673.49 K |
| UOLGY | UOL Group Limited | 20.39 | 5.2 B | 0.38 | 1.9 | 32.4 K | 660.64 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.56 | 39.71 B | 0.24 | 1.31 | 34.6 K | 642.18 K |
| SWDBY | Swedbank AB (publ) | 16.10 | 46.73 B | 0.10 | 0.63 | 35.9 K | 577.99 K |
| OMVKY | OMV Aktiengesellschaft | 47.08 | 26.33 B | 0.49 | 1.05 | 12.2 K | 574.38 K |
| BTLCY | British Land Company Plc | 4.51 | 6.16 B | 0.06 | 1.35 | 113.7 K | 512.79 K |
| UNTC | Unit Corporation | 45.06 | 301.23 M | 0.26 | 0.58 | 10.85 K | 488.9 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 11.43 | 16.63 B | 0.08 | 0.7 | 41.1 K | 469.77 K |
| SNMSF | Spin Master Corp | 26.45 | 1.53 B | 0.27 | 1.03 | 17.45 K | 461.55 K |
| LIFX | Life360 Inc | 4.715 | 2.89 B | 0.215 | 4.78 | 93.12 K | 439.07 K |
| TRUMY | Terumo Corporation | 30.92 | 22.19 B | 0.31 | 1.01 | 14 K | 432.88 K |
| SCBFY | Standard Chartered PLC | 16.35 | 63.33 B | 0.11 | 0.68 | 25.9 K | 423.47 K |
| AGZNF | Aegean Airlines S.A | 9.20 | 1.28 B | 0.70 | 8.24 | 45.76 K | 420.96 K |
| KGFHY | Kingfisher plc | 6.06 | 7.89 B | 0.11 | 1.85 | 56.7 K | 343.6 K |
| SOMLY | SECOM CO. LTD | 17.00 | 16.78 B | 0.10 | 0.59 | 20 K | 340 K |
| CRLFF | Cardinal Energy Ltd | 5.34 | 1.44 B | 0.23 | 4.5 | 62.4 K | 333.22 K |
| PRMRF | Paramount Resources Ltd | 22.44 | 3.43 B | 0.17 | 0.76 | 14.6 K | 327.62 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.83 | 11.83 B | 0.02 | 0.52 | 72.8 K | 278.82 K |
| XISHY | Xinyi Solar Holdings Limited | 20.50 | 2.12 B | 0.23 | 1.13 | 12.75 K | 261.31 K |
| GLPEY | Galp Energia SGPS S.A | 5.84 | 15.94 B | 0.06 | 1.04 | 44.5 K | 259.88 K |
| HVRRF | Hannover Rück SE | 214.45 | 39.59 B | 5.56 | 2.66 | 1.16 K | 248.12 K |
| OTGLY | CD Projekt S.A | 7.19 | 6.83 B | 0.265 | 3.83 | 34 K | 244.46 K |
| SKBSY | Skanska AB (publ) | 14.45 | 12.61 B | 0.09 | 0.63 | 16.4 K | 236.98 K |
| PUTKY | PT United Tractors Tbk | 32.86 | 4.28 B | 0.56 | 1.73 | 7.1 K | 233.31 K |
| LZRFY | Localiza Rent a Car S.A | 12.59 | 5.92 B | 0.18 | 1.45 | 18.3 K | 230.4 K |
| RBGPF | Reckitt Benckiser Group plc | 81.36 | 48.26 B | 1.12 | 1.4 | 2.8 K | 227.81 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.35 | 95.47 B | 0.03 | 0.69 | 51.6 K | 224.46 K |
| NDBKY | Nedbank Group Limited | 11.21 | 8.12 B | 0.14 | 1.26 | 18.7 K | 209.63 K |
| PARXF | Parex Resources Inc | 20.69 | 1.65 B | 0.74 | 3.71 | 9.9 K | 204.83 K |
| WHITF | Whitehaven Coal Limited | 4.58 | 4.13 B | 0.04 | 0.88 | 44.4 K | 203.35 K |
| ELFIF | E-L Financial Corporation Limited | 677.23 | 4.93 B | 6.29 | 0.94 | 300 | 203.17 K |
| LUGDF | Lundin Gold Inc | 12.91 | 15.81 B | 0.19 | 1.49 | 15.7 K | 202.69 K |
| TORXF | Torex Gold Resources Inc | 15.32 | 4.7 B | 0.42 | 2.82 | 13.1 K | 200.69 K |
| MONDY | Mondi plc | 32.32 | 4.75 B | 0.30 | 0.94 | 6.2 K | 200.38 K |
| ALVOF | Alvopetro Energy Ltd | 6.29 | 245.48 M | 0.13 | 2.11 | 30 K | 188.7 K |
| BKRIY | Bank of Ireland Group plc | 9.873 | 20.56 B | 0.123 | 1.26 | 18.7 K | 184.63 K |
| MTNOY | MTN Group Limited | 5.95 | 23.83 B | 0.04 | 0.68 | 30.8 K | 183.26 K |
| FDVA | The Freedom Bank of Virginia | 10.25 | 82.39 M | 0.10 | 0.99 | 17.8 K | 182.45 K |
| FNLPF | Fresnillo plc | 8.23 | 24.61 B | 0.12 | 1.48 | 21.6 K | 177.77 K |
| CZBS | Citizens Bancshares Corporation | 37.50 | 140.75 M | 1.20 | 3.31 | 4.2 K | 157.5 K |
| HEGIY | Hengan International Group Company Limited | 22.782 | 3.16 B | 0.3594 | 1.6 | 6.64 K | 151.32 K |
| MFCSF | Medical Facilities Corporation | 6.22 | 176.7 M | 0.19 | 3.15 | 21.8 K | 135.6 K |
| BTAFF | British American Tobacco p.l.c | 33.87 | 131.44 B | 0.87 | 2.64 | 3.9 K | 132.09 K |
| POAHF | Porsche Automobil Holding SE | 59.85 | 9.04 B | 0.71 | 1.2 | 2.2 K | 131.67 K |
| DNKEY | Danske Bank A/S | 10.53 | 43.12 B | 0.12 | 1.15 | 12.1 K | 127.41 K |
| TLGPY | Telstra Corporation Limited | 14.47 | 39.27 B | 0.33 | 2.33 | 8.8 K | 127.34 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 10.34 | 6.18 B | 0.06 | 0.58 | 12.2 K | 126.15 K |
| BESIY | BE Semiconductor Industries N.V | 101.40 | 13.55 B | 0.82 | 0.82 | 1.2 K | 121.68 K |
| NTPIF | Nam Tai Property Inc. | 3.75 | 268.43 M | 0.90 | 31.58 | 32.22 K | 120.82 K |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 17.39 | 4.82 B | 0.69 | 4.13 | 6.91 K | 120.16 K |
| ATUSF | Altius Minerals Corporation | 16.33 | 2.18 B | 0.24 | 1.49 | 7.1 K | 115.94 K |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 36.20 | 3.47 B | 0.80 | 2.26 | 3 K | 108.6 K |
| NPIFF | Northland Power Inc | 22.14 | 4.23 B | 1.91 | 9.44 | 4.9 K | 108.49 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.19 | 34.88 B | 0.11 | 1.81 | 17.3 K | 107.09 K |
| FRHLF | Freehold Royalties Ltd | 10.99 | 1.93 B | 0.10 | 0.92 | 9.7 K | 106.6 K |
| PGPHF | Partners Group Holding AG | 948.25 | 20.5 B | 12.17 | 1.3 | 100 | 94.83 K |
| CDDRF | Headwater Exploration Inc | 4.74 | 2.05 B | 0.59 | 14.22 | 19.4 K | 91.96 K |
| WTBFA | W.T.B. Financial Corporation | 917.00 | 1.67 B | 62.00 | 7.25 | 100 | 91.7 K |
| ELEEF | Element Fleet Management Corp | 14.94 | 5.44 B | 0.14 | 0.95 | 6 K | 89.64 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.14 | 66.38 B | 0.57 | 1.86 | 2.7 K | 84.08 K |
| MRPLY | Mr Price Group Limited | 6.87 | 2.62 B | 0.06 | 0.88 | 11.1 K | 76.26 K |
| VLEEY | Valeo SE | 10.31 | 2.95 B | 0.12 | 1.18 | 7.1 K | 73.2 K |
| DBSDF | DBS Group Holdings Ltd | 23.52 | 158.45 B | 0.62 | 2.71 | 3.1 K | 72.91 K |
| TNGRF | Thungela Resources Limited | 8.3499 | 970.38 M | 0.4599 | 5.83 | 8.68 K | 72.45 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.52 | 87.41 B | 0.58 | 1.94 | 2.3 K | 70.2 K |
| BDVSY | The Bidvest Group Limited | 25.33 | 5.04 B | 0.27 | 1.08 | 2.7 K | 68.39 K |
| NMPWP | Niagara Mohawk Power Corporation PFD 3.40% | 68.00 | 2.00 | 3.03 | 1 K | 68 K | |
| BEOB | BEO Bancorp | 48.00 | 158.17 M | 1.49 | 3.2 | 1.4 K | 67.2 K |
| PSBXP | PS Business Parks Inc. | 13.50 | 0.70 | 5.47 | 4.9 K | 66.15 K | |
| UBSFY | Ubisoft Entertainment SA | 5.39 | 622.01 M | 0.08 | 1.51 | 12.2 K | 65.76 K |
| ATGFF | AltaGas Ltd | 17.26 | 12.22 B | 0.31 | 1.83 | 3.8 K | 65.59 K |
| ASOMY | ASOS Plc | 5.61 | 703.53 M | 0.07 | 1.26 | 11.5 K | 64.52 K |
| OAKC | Oakworth Capital Inc. | 33.00 | 212.39 M | 0.50 | 1.54 | 1.9 K | 62.7 K |
| TRCY | Tri City Bankshares Corporation | 13.06 | 167.77 M | 0.09 | 0.69 | 4.8 K | 62.69 K |
| ASMXF | ASM International NV | 386.548 | 38.94 B | 14.0379 | 3.77 | 161 | 62.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.84 | 0.20 | 3.01 | 57.4 M | 392.62 M | |
| LMN | Lumine Group Inc. | 20.20 | 1.00 | 5.21 | 189.6 K | 3.83 M | |
| SLI | Standard Lithium Ltd | 5.53 | 0.84 | 17.91 | 263.3 K | 1.46 M | |
| EU | enCore Energy Corp | 3.09 | 0.13 | 4.39 | 223.2 K | 689.69 K | |
| ARTG | Artemis Gold Inc | 4.56 | 0.14 | 3.17 | 117 K | 533.52 K | |
| WEB | Westbridge Energy Corporation | 4.3107 | 0.3055 | 7.63 | 108.92 K | 469.54 K | |
| ALV | Alvopetro Energy Ltd | 6.4405 | 0.1657 | 2.64 | 36.2 K | 233.15 K | |
| LCX | Lycos Energy Inc. | 3.60 | 0.08 | 2.27 | 25.18 K | 90.65 K | |
| EVGN | EverGen Infrastructure Corp | 3.03 | 0.02 | 0.66 | 23.5 K | 71.2 K | |
| LA | Los Andes Copper Ltd | 12.45 | 0.15 | 1.22 | 3.63 K | 45.19 K | |
| GIP | Green Impact Partners Inc | 8.43 | 0.42 | 5.24 | 5.2 K | 43.84 K | |
| RET | Reitmans (Canada) Limited | 3.55 | 0.05 | 1.43 | 6.7 K | 23.78 K | |
| OBUL | One Bullion Limited | 17.50 | 1.50 | 9.38 | 776 | 13.58 K | |
| VCI | Vitreous Glass Inc | 4.542 | 0.1248 | 2.83 | 2.8 K | 12.72 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.50 | 16.67 | 2.9 K | 10.15 K | |
| MFG | Mayfair Gold Corp | 3.76 | 0.26 | 7.43 | 2.25 K | 8.46 K | |
| PTF | Pender Growth Fund Inc | 7.40 | 0.40 | 5.71 | 200 | 1.48 K | |
| PTFY | Plantify Foods Inc. | 14.375 | 2.50 | 21.05 | 8 | 115 |