Gainers for 29 May 2023 from 00:00:00 until 23:59:59

Gainers for 29 May 2023 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1958.00 13.70 0.7 37.84 K 74.09 M
RU Rubber 206.70 2.20 1.08 7 1.45 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 21.5176 0.3528 1.67 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 4171.1836 399.36 M 4159.7988 36538.18 428 1.79 M
DISTR Distoken Acquisition Corporation Right 42590.2461 218.7852 0.52 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNR Canadian National Railway Co. 145.8132 0.8224 0.57 728.2 K 106.18 M
SU Suncor Energy Inc 34.5533 0.4216 1.24 3.03 M 104.73 M
MFC Manulife Fin 22.7037 0.1151 0.51 3.71 M 84.17 M
TD Toronto-Dominion Bank 69.033 0.7504 1.1 1.21 M 83.49 M
GWO Great-West Lifeco Inc 34.3034 0.3034 0.89 2.36 M 81.04 M
SHOP Shopify Inc 81.48 0.79 0.98 900.8 K 73.4 M
BNS Bank of Nova Scotia 56.4427 0.4193 0.75 773.98 K 43.69 M
NTR Nutrien Ltd 68.596 0.8544 1.26 378.9 K 25.99 M
SLF Sun Life Financial Inc 59.1175 0.3424 0.58 300.8 K 17.78 M
TOU Tourmaline Oil Corp 51.3992 0.4713 0.93 344.2 K 17.69 M
TECK-B Teck Resources Limited 51.0094 0.5418 1.07 304.28 K 15.52 M
BBD-B Bombardier Inc Series B 56.46 0.38 0.68 204.02 K 11.52 M
ATS Ats Corp 60.22 0.94 1.59 189.8 K 11.43 M
PPL Pembina Pipeline Corp 34.6193 0.303 0.88 314.36 K 10.88 M
STN Stantec Inc 77.9232 0.6551 0.85 135.26 K 10.54 M
AC Air Canada 21.87 0.12 0.55 481.11 K 10.52 M
ALA AltaGas Ltd 21.2513 0.7628 3.72 458.99 K 9.75 M
LSPD Lightspeed Commerce Inc. 17.80 0.36 2.06 451.2 K 8.03 M
FTT Finning Intl 35.3419 0.7771 2.25 210.01 K 7.42 M
BTE Baytex Energy Corp 4.2935 0.0469 1.1 1.43 M 6.14 M
BAM Brookfield Asset Management Ltd 38.4305 0.3331 0.87 149.8 K 5.76 M
GOOS Canada Goose Holdings Inc 22.42 0.62 2.84 226.1 K 5.07 M
NVDA Nvidia CDR [Cad Hedged] 9.5039 0.1923 2.07 513.2 K 4.88 M
RBA Rb Global Inc 70.8255 0.8074 1.15 68.15 K 4.83 M
CU Canadian Utilities Ltd Cl A NV 31.3977 0.2742 0.88 151.8 K 4.77 M
QBR-B Quebecor Inc 29.8746 0.316 1.07 152.2 K 4.55 M
NPI Northland Power Inc 24.4158 0.1387 0.57 181.4 K 4.43 M
ONEX Onex Corp 62.6653 1.2249 1.99 65.35 K 4.1 M
REI-UN RioCan Real Estate Investment Trust 16.838 0.0916 0.55 223.57 K 3.76 M
HUT Hut 8 Corp 14.00 0.65 4.87 264.7 K 3.71 M
EQX Equinox Gold Corp 6.1943 0.1299 2.14 551.49 K 3.42 M
WCP Whitecap Resources Inc 7.9212 0.0651 0.83 424.2 K 3.36 M
GFL Gfl Environmental Inc 50.0736 0.4381 0.88 65.2 K 3.26 M
RUS Russel Metals 32.0302 0.8323 2.67 100 K 3.2 M
SJ Stella Jones Inc 57.9219 0.4306 0.75 54 K 3.13 M
LAR Lithium Argentina Ag 11.872 0.2738 2.36 261.32 K 3.1 M
WFG West Fraser Timber CO Ltd 93.8751 1.4462 1.56 32.1 K 3.01 M
WDO Wesdome Gold Mines Ltd 7.83 0.16 2.09 367.33 K 2.88 M
CLS Celestica Inc Sv 17.74 0.24 1.37 156 K 2.77 M
SII Sprott Inc 42.7695 0.6191 1.47 59.5 K 2.54 M
CJT Cargojet Inc 100.383 1.0567 1.06 24.4 K 2.45 M
VET Vermilion Energy Inc 14.3139 0.162 1.14 169.3 K 2.42 M
MX Methanex Corp 54.4329 0.5783 1.07 44.17 K 2.4 M
IGM Igm Financial Inc 33.5175 0.2985 0.9 71.19 K 2.39 M
TVE Tamarack Valley Energy Ltd 3.1899 0.0451 1.43 732.54 K 2.34 M
TPZ Topaz Energy Corp 17.7743 0.2718 1.55 128.4 K 2.28 M
LB Laurentian Bank 25.3819 0.4055 1.62 87.23 K 2.21 M
WTE Westshore Terminals Investment Corp 26.4737 0.3829 1.47 80.36 K 2.13 M
GEI Gibson Energy Inc 17.3587 0.2182 1.27 118.95 K 2.06 M
HWX Headwater Exploration Inc 5.4782 0.1096 2.04 368.6 K 2.02 M
CJ Cardinal Energy Ltd 5.3634 0.0965 1.83 375.2 K 2.01 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.76 0.0847 0.73 171.08 K 2.01 M
AIF Altus Group Ltd 41.66 0.4246 1.03 41.22 K 1.72 M
SGY Surge Energy Inc 6.5094 0.1849 2.92 258.5 K 1.68 M
PEY Peyto Exploration and Dvlpmnt Corp 7.9526 0.1108 1.41 204 K 1.62 M
TXG Torex Gold Resources Inc 20.2826 0.3584 1.8 76.81 K 1.56 M
MRE Martinrea International Inc 11.251 0.085 0.76 134.51 K 1.51 M
PXT Parex Resources Inc 21.5735 0.218 1.02 69.9 K 1.51 M
TA Transalta Corp 12.2926 0.0947 0.78 122.38 K 1.5 M
FRU Freehold Royalties Ltd 11.7492 0.1192 1.02 127.32 K 1.5 M
PSK Prairiesky Royalty Ltd 17.9673 0.1701 0.96 81.9 K 1.47 M
OGC Oceanagold Corp 8.3367 0.0583 0.7 167.67 K 1.4 M
POU Paramount Resources Ltd 13.8729 0.2177 1.59 97.09 K 1.35 M
SRU-UN SmartCentres Real Estate Investment Trust 20.6141 0.176 0.86 64.3 K 1.33 M
TSU Trisura Group Ltd 34.55 0.62 1.83 37.51 K 1.3 M
IFP Interfor Corp 21.16 0.21 1 59.2 K 1.25 M
CCA Cogeco Communications Inc 56.607 1.1609 2.09 21.77 K 1.23 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.554 0.2448 1.01 49.1 K 1.21 M
BIR Birchcliff Energy Ltd 6.6743 0.0837 1.27 177.1 K 1.18 M
GOOG Alphabet Inc. CDR [Cad Hedged] 21.4455 0.2877 1.36 54.6 K 1.17 M
CG Centerra Gold Inc 5.1684 0.0518 1.01 216.6 K 1.12 M
EQB EQB Inc 62.4124 0.4598 0.74 17.6 K 1.1 M
GSY Goeasy Ltd 95.1847 0.7292 0.77 11.48 K 1.09 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.5109 0.2039 1.33 69.82 K 1.08 M
SGR-UN Slate Grocery REIT 9.8074 0.1145 1.18 108 K 1.06 M
CHP-UN Choice Properties Real Estate Investment Trust 11.7882 0.1019 0.87 87.6 K 1.03 M
D-UN Dream Office Real Estate Investment Trust 31.2944 0.1723 0.55 31.89 K 998.1 K
CRR-UN Crombie Real Estate Investment Trust 12.3815 0.1159 0.94 78.35 K 970.09 K
BEPC Brookfield Renewable Corp 39.9244 0.2436 0.61 24.2 K 966.17 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.24 0.17 4.18 219.8 K 931.95 K
MTL Mullen Group Ltd 13.4836 0.1698 1.28 69 K 930.37 K
RFA RFA Financial Inc. 19.0362 0.1091 0.58 48.42 K 921.83 K
TLRY Tilray Inc 25.50 0.20 0.79 34.27 K 873.76 K
ERO Ero Copper Corp 24.71 0.44 1.81 35.3 K 872.26 K
BB Blackberry Ltd 7.18 0.07 0.98 120.86 K 867.75 K
CFP Canfor Corp 20.03 0.36 1.83 42.7 K 855.28 K
CGX Cineplex Inc 10.09 0.16 1.61 80.4 K 811.22 K
BEI-UN Boardwalk Real Estate Investment Trust 54.927 0.2846 0.52 13.75 K 755.19 K
WEED Canopy Growth Corp 12.30 0.30 2.5 58.9 K 724.47 K
FSZ Fiera Capital Corp 5.0215 0.0528 1.06 143.41 K 720.13 K
QRC Queens Road Capital Investment Ltd 6.3857 0.0912 1.45 111.5 K 712.01 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 10.7811 0.0756 0.71 65.4 K 705.08 K
BLDP Ballard Power Systems Inc 5.91 0.06 1.03 117.01 K 691.53 K
MDA Mda Ltd 8.50 0.05 0.59 80.9 K 687.65 K
ELD Eldorado Gold 13.9269 0.0898 0.65 46.71 K 650.58 K
CRT-UN CT Real Estate Investment Trust 12.8229 0.1331 1.05 48.2 K 618.06 K
OBE Obsidian Energy Ltd 8.42 0.23 2.81 71.62 K 603.05 K
META Meta CDR [Cad Hedged] 15.062 0.2679 1.81 39.7 K 597.96 K
AGF-B AGF Management Limited 6.0725 0.0955 1.6 94.23 K 572.21 K
PMET Patriot Battery Metals Inc 16.85 0.23 1.38 33.5 K 564.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 3960.00 2.07 M 3861.00 3900 145.14 M 574.76 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOI Topicus.com Inc 95.4315 2.246 2.41 2.5 K 238.58 K
NET-UN Canadian Net Real Estate Investment Trust 4.2287 0.398 10.39 55.4 K 234.27 K
SGML Sigma Lithium Corporation 54.25 0.39 0.72 3.2 K 173.6 K
ALV Alvopetro Energy Ltd 7.0281 0.3164 4.71 20.6 K 144.78 K
SLI Standard Lithium Ltd 5.24 0.05 0.96 22.8 K 119.47 K
CMU Comet Industries Ltd 4.00 0.45 12.68 4 K 16 K
NEXM NexMetals Mining Corp. 20.60 0.20 0.98 495 10.2 K
BCF Builders Capital Mortgage Corp 6.8118 0.0381 0.56 1 K 6.81 K
PTF Pender Growth Fund Inc 7.50 0.10 1.35 200 1.5 K
DFSC DEFSEC Technologies Inc. 42.00 1.40 3.45 20 840
WWT Water Ways Technologies Inc 18.00 1.00 5.88 5 90
© 2026 - CastFwd Corp.