Gainers for 2 June 2023 from 00:00:00 until 23:59:59
Gainers for 2 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 141.8565 | 59.63 B | 3.4449 | 2.49 | 2.7 M | 382.49 M |
| CBOE | CBOE Global Markets Inc | 130.8221 | 36.05 B | 1.5291 | 1.18 | 753.5 K | 98.57 M |
| NOG | Northern Oil and Gas | 26.8015 | 2.37 B | 1.2466 | 4.88 | 1.02 M | 27.45 M |
| UEC | Uranium Energy | 3.06 | 3.56 B | 0.17 | 5.88 | 8.14 M | 24.92 M |
| NXE | Nexgen Energy Ltd | 4.44 | 5.3 B | 0.13 | 3.02 | 4.34 M | 19.27 M |
| IMO | Imperial Oil Ltd | 44.7807 | 60.06 B | 1.3335 | 3.07 | 285.3 K | 12.78 M |
| UUUU | Energy Fuels Inc | 6.39 | 1.9 B | 0.07 | 1.11 | 1.89 M | 12.07 M |
| SENS | Senseonics Holdings | 14.80 | 476.92 M | 2.06 | 16.17 | 621.89 K | 9.2 M |
| PRK | Park National Corp | 98.70 | 3.3 B | 6.1488 | 6.64 | 74.1 K | 7.31 M |
| GSAT | Globalstar | 17.70 | 10.96 B | 1.05 | 6.31 | 238.27 K | 4.22 M |
| GTE | Gran Tierra Energy Inc | 5.54 | 355.57 M | 0.26 | 4.92 | 681.32 K | 3.77 M |
| NHC | National Healthcare Corp | 57.7398 | 3.33 B | 0.7894 | 1.39 | 62.3 K | 3.6 M |
| IE | Ivanhoe Electric Inc | 13.28 | 1.24 B | 0.24 | 1.84 | 212.47 K | 2.82 M |
| SEB | Seaboard Corporation | 3743.0547 | 3.3 B | 21.498 | 0.58 | 700 | 2.62 M |
| OBE | Obsidian Energy Ltd | 6.18 | 614.54 M | 0.33 | 5.64 | 419.4 K | 2.59 M |
| TMP | Tompkinstrustco | 51.2954 | 1.48 B | 3.1819 | 6.61 | 50.4 K | 2.59 M |
| EPM | Evolution Petroleum Corp | 6.2741 | 141.41 M | 0.2768 | 4.62 | 403.9 K | 2.53 M |
| NINE | Nine Energy Service, Inc. | 3.37 | 101.28 M | 0.25 | 8.01 | 741.82 K | 2.5 M |
| REPX | Riley Exploration Permian Inc | 30.938 | 930.32 M | 2.6308 | 9.29 | 79.85 K | 2.47 M |
| SLI | Standard Lithium Ltd | 4.30 | 355.37 M | 0.11 | 2.63 | 570 K | 2.45 M |
| AIRI | Air Industries Group Inc | 3.65 | 12.48 M | 0.1499 | 4.28 | 499.98 K | 1.82 M |
| GNS | Genius Group Limited | 9.27 | 22.11 M | 0.87 | 10.36 | 132.53 K | 1.23 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.39 | 44.33 M | 0.05 | 0.6 | 136.15 K | 1.14 M |
| MWG | Multi Ways Holdings Limited | 7.05 | 7.48 M | 0.60 | 9.3 | 150.91 K | 1.06 M |
| BHB | Bar Harbor Bankshares | 22.581 | 712.72 M | 1.5012 | 7.12 | 45.3 K | 1.02 M |
| RLGT | Radiant Logistics | 6.45 | 451 M | 0.19 | 3.04 | 148.95 K | 960.73 K |
| CMT | Core Molding Technologies Inc | 19.38 | 187.25 M | 0.88 | 4.76 | 48.2 K | 934.12 K |
| CPHI | China Pharma Holdings | 3.80 | 25.48 M | 0.45 | 13.43 | 209.84 K | 797.38 K |
| CET | Central Securities Corp | 30.46 | 1.68 B | 0.3683 | 1.22 | 26.1 K | 795.01 K |
| GENC | Gencor Industries IN | 14.57 | 257.24 M | 0.22 | 1.53 | 44.1 K | 642.58 K |
| CMCL | Caledonia Mining Cp | 11.5351 | 398.5 M | 0.3222 | 2.87 | 53.06 K | 612.11 K |
| INDO | Indonesia Energy Corp Ltd | 4.81 | 38.93 M | 0.19 | 4.11 | 119.3 K | 573.83 K |
| DC | Dakota Gold Corp | 3.24 | 766.13 M | 0.02 | 0.62 | 130.75 K | 423.64 K |
| INFU | Infusystems Holdings | 9.12 | 261.91 M | 0.36 | 4.11 | 34.9 K | 318.29 K |
| BRBS | Blue Ridge Bankshare | 8.412 | 365.03 M | 0.3122 | 3.85 | 36.53 K | 307.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 55.80 | 5.06 M | 2.20 | 4.1 | 5.26 K | 293.62 K |
| BHM | Bluerock Homes Trust Inc | 13.7629 | 82.84 M | 0.32 | 2.38 | 18.4 K | 253.24 K |
| GPUS | Hyperscale Data, Inc. | 6997.6025 | 27.46 M | 185.4067 | 2.72 | 35 | 244.92 K |
| BEEP | Mobile Infrastructure Corp | 11.40 | 100.36 M | 0.43 | 3.92 | 20.72 K | 236.25 K |
| PAAI | Paradium AI, Inc. | 3.88 | 43.8 M | 0.07 | 1.84 | 60.1 K | 233.19 K |
| ELA | Envela Corp | 7.50 | 303.77 M | 0.09 | 1.21 | 29.8 K | 223.5 K |
| AGIG | AGIG | 23.30 | 39.25 M | 0.70 | 3.1 | 9.58 K | 223.21 K |
| BCV | Bancroft Convertible Fund | 13.2369 | 120.99 M | 0.1925 | 1.48 | 15.4 K | 203.85 K |
| FRD | Friedman Industries Inc | 9.4776 | 279.78 M | 0.1466 | 1.57 | 20.6 K | 195.24 K |
| EVI | Evi Industries Inc | 20.6044 | 282.25 M | 1.0703 | 5.48 | 9.4 K | 193.68 K |
| ACU | Acme United Corp | 24.5203 | 271.24 M | 0.8767 | 3.71 | 7.7 K | 188.81 K |
| EP | Empire Petroleum Corp | 10.50 | 85.7 M | 0.65 | 6.6 | 16.7 K | 175.35 K |
| ECF | Ellsworth Convertible Growth and Income | 6.591 | 159.93 M | 0.0651 | 1 | 26.5 K | 174.66 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | 10.00 | 2.7 | 447 | 169.86 K |
| IBIO | Ibio Inc | 15.00 | 51.36 M | 0.40 | 2.74 | 11.32 K | 169.8 K |
| ESP | Espey Mfg. & Electronics | 15.1125 | 152.8 M | 0.3149 | 2.13 | 9.5 K | 143.57 K |
| CVM | Cel-Sci Corp | 72.90 | 24.27 M | 0.60 | 0.83 | 1.9 K | 138.29 K |
| GLU | Gabelli Global Utility | 11.2171 | 110.7 M | 0.1602 | 1.45 | 11.2 K | 125.63 K |
| CTGO | Contango Ore Inc | 28.375 | 508.97 M | 2.375 | 9.13 | 3.81 K | 108.25 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.97 | 0.1298 | 0.59 | 4.67 K | 102.67 K | |
| CIX | Compx International Inc | 15.5842 | 459.11 M | 1.1692 | 8.11 | 6.46 K | 100.63 K |
| MTNB | Matinas Biopharma Hl | 19.925 | 1.17 M | 0.295 | 1.5 | 4.92 K | 98.01 K |
| LGL | LGL Group | 4.73 | 84.63 M | 0.07 | 1.5 | 19 K | 89.87 K |
| COHN | Cohen & CO Inc | 3.0585 | 32.26 M | 0.0161 | 0.53 | 25.76 K | 78.8 K |
| BATL | Battalion Oil Corp | 6.91 | 45.12 M | 0.44 | 6.8 | 11.4 K | 78.77 K |
| BKTI | Bk Technologies Inc | 13.50 | 252.44 M | 0.35 | 2.66 | 5.35 K | 72.18 K |
| PED | Pedevco Corp | 17.40 | 201.24 M | 0.20 | 1.16 | 3.49 K | 60.73 K |
| BDL | Flanigan's Enterprises | 29.4965 | 101.88 M | 0.2379 | 0.81 | 2.02 K | 59.58 K |
| ESBA | Empire State Realty Op LP | 5.4871 | 1.41 B | 0.2848 | 5.47 | 10.7 K | 58.71 K |
| SACH-P-A | SACH-P-A | 20.1823 | 0.2923 | 1.47 | 2.87 K | 57.86 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.8665 | 0.2925 | 1.24 | 2.1 K | 50.12 K | |
| CATX | Perspective Therapeutics Inc | 5.50 | 99.33 M | 0.20 | 3.77 | 8.81 K | 48.45 K |
| IDR | Idaho Strategic Resources | 4.88 | 317.47 M | 0.22 | 4.72 | 7.39 K | 36.08 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.7306 | 0.1594 | 0.96 | 1.7 K | 28.44 K | |
| ELLO | Ellomay Capital Ltd | 16.61 | 272.9 M | 0.21 | 1.28 | 1.61 K | 26.81 K |
| SING | Singlepoint | 24180.00 | 7.98 K | 364.00 | 1.53 | 1 | 24.18 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.13 | 0.18 | 1.06 | 1.4 K | 24.05 K | |
| DXR | Daxor Corp | 9.72 | 52.03 M | 0.07 | 0.73 | 2.45 K | 23.84 K |
| YCBD | Cbdmd Inc | 15.52 | 4.55 M | 0.40 | 2.65 | 1.46 K | 22.6 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.60 | 0.13 | 0.55 | 664 | 15.67 K | |
| DSS | Document Security Systems | 3.73 | 5.33 M | 0.0484 | 1.31 | 4.18 K | 15.61 K |
| CKX | Ckx Lands | 9.99 | 21.46 M | 0.10 | 1.01 | 1.5 K | 14.98 K |
| MXC | Mexco Energy Corp | 11.0407 | 18.78 M | 0.4787 | 4.53 | 1.3 K | 14.35 K |
| OGEN | Oragenics Inc | 91.80 | 1.7 M | 5.10 | 5.88 | 147 | 13.49 K |
| SCPX | Scorpius Holdings Inc | 138.00 | 36.69 K | 2.04 | 1.5 | 94 | 12.97 K |
| BQ | Boqii Holding Ltd ADR | 61.6667 | 3.49 M | 1.6667 | 2.78 | 159 | 9.81 K |
| REED | Reed's, Inc. | 19.38 | 11.98 M | 1.38 | 7.67 | 475 | 9.21 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.9262 | 0.1262 | 0.67 | 397 | 7.51 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.605 | 3.99 B | 0.395 | 1.19 | 173 | 5.81 K |
| FISK | Empire State Realty Op LP Se | 6.8693 | 1.4 B | 0.2562 | 3.87 | 252 | 1.73 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.75 | 0.125 | 1.45 | 32.02 K | 280.21 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1969.60 | 17.20 | 0.88 | 204.76 K | 403.3 M | |
| T | Crude Oil WTI | 71.74 | 619.76 B | 1.64 | 2.34 | 322.6 K | 23.14 M |
| CL | Crude Oil | 71.74 | 1.64 | 2.34 | 322.6 K | 23.14 M | |
| BZ | Brent Crude | 76.13 | 1.85 | 2.49 | 273.54 K | 20.82 M | |
| ZL | Soybean Oil | 49.47 | 1.63 | 3.41 | 25.92 K | 1.28 M | |
| HE | Lean Hogs | 86.725 | 3.175 | 3.8 | 12.73 K | 1.1 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 940.00 | 5.00 | 0.53 | 128 | 120.32 K | |
| RU | Rubber | 205.20 | 1.40 | 0.69 | 11 | 2.26 K | |
| CPO | Palm Oil | 734.75 | 23.00 | 3.23 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14150.4805 | 5.79 T | 270.3105 | 1.95 | 97.06 M | 1.37 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 100000.00 | 4.13 M | 9625.00 | 10.65 | 3.29 M | 328.7 B |
| TSLA | Tesla Inc | 213.97 | 1.52 T | 6.45 | 3.11 | 164.4 M | 35.18 B |
| MSFT | Microsoft Corporation | 328.3571 | 4.13 T | 2.7608 | 0.85 | 25.87 M | 8.5 B |
| AMZN | Amazon.com Inc | 124.25 | 2.88 T | 1.48 | 1.21 | 61.26 M | 7.61 B |
| AVGO | Broadcom Inc. | 78.0305 | 1.55 T | 2.1189 | 2.79 | 62.81 M | 4.9 B |
| MDB | Mongodb Inc Cl A | 376.30 | 26.41 B | 82.34 | 28.01 | 9.13 M | 3.43 B |
| LULU | Lululemon Athletica | 365.44 | 12.98 B | 37.09 | 11.3 | 9.32 M | 3.4 B |
| GOOGL | Alphabet Inc Class A | 123.6481 | 3.55 T | 0.9423 | 0.77 | 26.98 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 124.2102 | 3.53 T | 0.853 | 0.69 | 19.37 M | 2.41 B |
| ADBE | Adobe Systems Inc | 436.37 | 96.71 B | 9.62 | 2.25 | 4.33 M | 1.89 B |
| ABNB | Airbnb Inc Class A | 118.06 | 105.61 B | 5.90 | 5.26 | 10.15 M | 1.2 B |
| ZS | Zscaler Inc | 142.39 | 36.6 B | 7.30 | 5.4 | 8.02 M | 1.14 B |
| INTC | Intel Corp | 30.6846 | 309.41 B | 0.1764 | 0.58 | 36.52 M | 1.12 B |
| PYPL | PayPal Holdings | 63.6199 | 50.01 B | 0.9052 | 1.44 | 16.44 M | 1.05 B |
| WMT | Walmart Inc. | 47.8983 | 1.03 T | 0.4538 | 0.96 | 19.18 M | 918.6 M |
| CSCO | Cisco Systems Inc | 46.0367 | 408.49 B | 0.2577 | 0.56 | 19.16 M | 881.85 M |
| BKNG | Booking Holdings Inc | 103.10 | 132.48 B | 2.9705 | 2.97 | 8.19 M | 843.87 M |
| PDD | Pinduoduo Inc ADR | 69.54 | 116.93 B | 0.45 | 0.65 | 11.49 M | 799 M |
| DDOG | Datadog Inc | 98.77 | 67.76 B | 3.78 | 3.98 | 7.9 M | 779.8 M |
| AMGN | Amgen Inc | 200.3787 | 258.68 B | 3.4917 | 1.77 | 3.69 M | 738.85 M |
| INTU | Intuit Inc | 422.8685 | 95.31 B | 8.2218 | 1.98 | 1.7 M | 719.8 M |
| PEP | Pepsico Inc | 167.5122 | 194.08 B | 1.7019 | 1.03 | 4.29 M | 718.34 M |
| SHOP | Shopify Inc | 58.29 | 198.58 B | 0.35 | 0.6 | 12.25 M | 713.85 M |
| ULTA | Ulta Beauty Inc | 422.40 | 28.25 B | 18.57 | 4.6 | 1.66 M | 702.79 M |
| SBUX | Starbucks Corporation | 92.8495 | 125.06 B | 1.8477 | 2.03 | 6.22 M | 577.66 M |
| COIN | Coinbase Global Inc Class A | 64.55 | 39.97 B | 0.98 | 1.54 | 8.63 M | 557.12 M |
| KLAC | K L A-Tencor Corp | 447.1405 | 195.48 B | 5.3981 | 1.22 | 1.21 M | 539.52 M |
| TTD | The Trade Desk | 74.24 | 6.26 B | 0.98 | 1.34 | 7.15 M | 530.53 M |
| VRTX | Vertex Pharmaceutic | 333.78 | 139.16 B | 10.16 | 3.14 | 1.57 M | 524.94 M |
| FISV | Fiserv Inc | 113.90 | 33 B | 1.15 | 1.02 | 4.53 M | 515.61 M |
| HON | Honeywell International Inc. Common Stock | 176.682 | 72.41 B | 4.4337 | 2.57 | 2.91 M | 513.77 M |
| MELI | MercadoLibre Inc | 1270.67 | 88.21 B | 12.65 | 1.01 | 402.06 K | 510.88 M |
| UCAR | U Power Limited Ordinary Shares | 9.01 | 5.43 M | 1.42 | 18.71 | 55.68 M | 501.72 M |
| FIVE | Five Below Inc | 182.55 | 13.87 B | 13.20 | 7.79 | 2.58 M | 470.54 M |
| LIN | Linde Plc | 347.9892 | 240.9 B | 4.8075 | 1.4 | 1.34 M | 465.51 M |
| AAL | American Airlines Group | 14.87 | 9.03 B | 0.17 | 1.16 | 31.04 M | 461.58 M |
| SOFI | SoFi Technologies Inc | 7.03 | 22.54 B | 0.21 | 3.08 | 63.59 M | 447.01 M |
| ILMN | Illumina Inc | 201.6634 | 34.21 B | 7.9961 | 4.13 | 2.09 M | 421.98 M |
| TEAM | Atlassian | 183.90 | 48.07 B | 6.64 | 3.75 | 2.25 M | 413.41 M |
| BIDU | Baidu Inc ADR | 133.45 | 27.39 B | 2.66 | 2.03 | 3.02 M | 402.97 M |
| ISRG | Intuitive Surg Inc | 312.18 | 170.32 B | 1.64 | 0.53 | 1.28 M | 398.41 M |
| REGN | Regeneron Pharmaceuticals | 734.9846 | 95.82 B | 8.7211 | 1.2 | 527.3 K | 387.56 M |
| MDLZ | Mondelez Intl Inc | 68.3029 | 86.49 B | 0.6069 | 0.9 | 5.67 M | 387.43 M |
| WYNN | Wynn Resorts Ltd | 97.5479 | 8.48 B | 3.7619 | 4.01 | 3.92 M | 382.07 M |
| UAL | United Airlines Holdings Inc | 48.50 | 37.61 B | 1.09 | 2.3 | 7.85 M | 380.94 M |
| EQIX | Equinix Inc | 714.6271 | 104.34 B | 4.1031 | 0.58 | 527.7 K | 377.11 M |
| LCID | Lucid Group Inc | 66.00 | 1.33 B | 1.00 | 1.54 | 5.24 M | 345.98 M |
| JD | Jd.com Inc ADR | 33.5012 | 37.45 B | 0.851 | 2.61 | 10.32 M | 345.78 M |
| GILD | Gilead Sciences Inc | 70.3573 | 216.53 B | 1.5175 | 2.2 | 4.88 M | 343.15 M |
| CSX | CSX Corp | 30.6743 | 96.42 B | 0.5189 | 1.72 | 10.74 M | 329.38 M |
| DXCM | Dexcom | 122.57 | 33.39 B | 2.99 | 2.5 | 2.68 M | 328.03 M |
| SBAC | SBA Communications | 213.9687 | 20.74 B | 4.7032 | 2.25 | 1.53 M | 326.97 M |
| KHC | Kraft Heinz Company | 32.9602 | 30.17 B | 0.2739 | 0.84 | 9.65 M | 318.17 M |
| DLTR | Dollar Tree Inc | 133.61 | 27.58 B | 4.05 | 3.13 | 2.36 M | 314.69 M |
| TSCO | Tractor Supply Company | 40.7771 | 19.06 B | 0.9403 | 2.36 | 7.71 M | 314.43 M |
| DKNG | Draftkings Inc | 24.92 | 11.47 B | 0.49 | 2.01 | 12.48 M | 310.94 M |
| ROKU | Roku Inc | 60.14 | 24.17 B | 1.59 | 2.72 | 5.14 M | 309.31 M |
| MRNA | Moderna | 130.51 | 103.15 B | 1.99 | 1.55 | 2.34 M | 305.39 M |
| ETSY | Etsy Inc | 85.01 | 8.3 B | 3.02 | 3.68 | 3.54 M | 300.9 M |
| ADP | Automatic Data Processing, Inc. | 202.1456 | 120.08 B | 4.3973 | 2.22 | 1.45 M | 292.95 M |
| PAYX | Paychex Inc | 101.1395 | 42.26 B | 2.7979 | 2.85 | 2.89 M | 292.57 M |
| ODFL | Old Dominion Freight Line Inc | 157.1435 | 37.31 B | 0.993 | 0.64 | 1.86 M | 291.56 M |
| LI | Li Auto Inc ADR | 29.44 | 11.32 B | 0.29 | 0.99 | 9.81 M | 288.69 M |
| MAR | Marriot International | 172.5687 | 110.79 B | 5.9204 | 3.55 | 1.65 M | 285.24 M |
| MTCH | Match Group Inc | 37.8518 | 9.38 B | 0.9227 | 2.5 | 7.46 M | 282.4 M |
| VRSK | Verisk Analytics Inc | 217.0742 | 25.92 B | 1.3728 | 0.64 | 1.23 M | 266.68 M |
| TCOM | Trip.com Group Ltd ADR | 34.2535 | 26.88 B | 2.1794 | 6.79 | 7.73 M | 264.7 M |
| CME | CME Group Inc | 162.8069 | 110.34 B | 4.639 | 2.93 | 1.58 M | 257.43 M |
| FANG | Diamondback Energy | 118.3085 | 51.21 B | 2.9273 | 2.54 | 2.13 M | 251.56 M |
| EXPE | Expedia Group Inc | 102.2213 | 37.91 B | 4.5632 | 4.67 | 2.44 M | 248.94 M |
| MCHP | Microchip Technology | 71.9966 | 40.91 B | 0.5036 | 0.7 | 3.4 M | 244.8 M |
| AFRM | Affirm Holdings Inc Cl A | 15.70 | 25.51 B | 1.12 | 7.68 | 15.23 M | 239.08 M |
| EXC | Exelon Corp | 35.7939 | 47.64 B | 0.1894 | 0.53 | 6.61 M | 236.68 M |
| AEP | American Electric Power Company | 75.2295 | 70.37 B | 1.2892 | 1.74 | 3.07 M | 230.67 M |
| ROST | Ross Stores Inc | 100.0917 | 78.83 B | 2.3255 | 2.38 | 2.3 M | 229.85 M |
| ROP | Roper Industries | 451.3189 | 48.68 B | 5.9604 | 1.34 | 507.35 K | 228.98 M |
| KMB | Kimberly-Clark Corp | 121.1676 | 36.18 B | 1.9232 | 1.61 | 1.87 M | 226.52 M |
| CTSH | Cognizant Tech Sol | 60.9241 | 29.41 B | 1.5001 | 2.52 | 3.7 M | 225.56 M |
| WBD | Discovery Inc Series A | 11.75 | 77.6 B | 0.40 | 3.52 | 19.19 M | 225.49 M |
| CELH | Celsius Holdings Inc | 46.0567 | 7.78 B | 1.6267 | 3.66 | 4.8 M | 221.18 M |
| MSTR | Strategy | 30.213 | 60.38 B | 0.219 | 0.73 | 7.26 M | 219.49 M |
| CTAS | Cintas Corp | 117.5632 | 90.94 B | 1.3573 | 1.17 | 1.81 M | 213.12 M |
| ALGN | Align Technology | 302.00 | 11.71 B | 4.80 | 1.62 | 696.39 K | 210.31 M |
| KDP | Keurig Dr Pepper Inc | 28.8464 | 50.06 B | 0.2569 | 0.9 | 7.18 M | 207.12 M |
| CROX | Crocs Inc | 110.04 | 7.31 B | 4.88 | 4.64 | 1.85 M | 203.48 M |
| FAST | Fastenal Company | 25.8866 | 61.05 B | 0.6872 | 2.73 | 7.63 M | 197.5 M |
| EBAY | Ebay Inc | 42.2457 | 55.69 B | 1.0754 | 2.61 | 4.64 M | 196.09 M |
| APA | Apa Corp | 30.2579 | 15.59 B | 1.4734 | 5.12 | 6.47 M | 195.84 M |
| PODD | Insulet Corp | 281.03 | 11.44 B | 8.55 | 3.14 | 687.05 K | 193.08 M |
| LPLA | Lpl Financial Hld | 200.4002 | 24.39 B | 6.8984 | 3.57 | 931.6 K | 186.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 290.1009 | 11.21 B | 6.2385 | 2.2 | 626.1 K | 181.63 M |
| CZR | Caesars Entertainment Inc | 44.86 | 5.98 B | 3.20 | 7.68 | 3.98 M | 178.54 M |
| CSGP | Costar Group Inc | 81.88 | 13.11 B | 2.15 | 2.7 | 2.13 M | 174.23 M |
| PCAR | Paccar Inc | 65.8421 | 55.89 B | 2.9463 | 4.68 | 2.64 M | 173.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8092 | 49.52 B | 0.9119 | 3.39 | 6.12 M | 170.05 M |
| SAIA | Saia Inc | 302.87 | 9.62 B | 11.92 | 4.1 | 560.78 K | 169.84 M |
| STLD | Steel Dynamics Inc | 93.5493 | 34.15 B | 5.3041 | 6.01 | 1.77 M | 165.59 M |
| CHRW | C.H. Robinson Ww | 91.4098 | 15.45 B | 2.6205 | 2.95 | 1.81 M | 165.4 M |
| ICLR | Icon Plc | 221.45 | 15.22 B | 5.60 | 2.59 | 742.84 K | 164.5 M |
| BMRN | Biomarin Pharmaceuticals | 93.36 | 11.06 B | 5.10 | 5.78 | 1.73 M | 161.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 503000.00 | 1.24 T | 11000.00 | 2.24 | 6.53 K | 3.29 B |
| CAT | Caterpillar Inc | 216.5682 | 271.81 B | 16.7804 | 8.4 | 8.36 M | 1.81 B |
| BAC | Bank of America Corporation | 26.7714 | 357.42 B | 0.8672 | 3.35 | 66.58 M | 1.78 B |
| SNOW | Snowflake Inc Class A | 175.21 | 102.52 B | 7.93 | 4.74 | 9.75 M | 1.71 B |
| JPM | JP Morgan Chase & Company | 131.8613 | 935.06 B | 2.7129 | 2.1 | 12.92 M | 1.7 B |
| BA | Boeing Company | 213.32 | 140.26 B | 5.36 | 2.58 | 7.49 M | 1.6 B |
| XOM | Exxon Mobil Corporation | 104.9001 | 696.02 B | 2.3805 | 2.32 | 14.11 M | 1.48 B |
| UNH | Unitedhealth Group Inc | 474.6461 | 367.46 B | 5.653 | 1.21 | 3.06 M | 1.45 B |
| BABA | Alibaba Group Holding ADR | 81.798 | 261.93 B | 1.2327 | 1.53 | 17.57 M | 1.44 B |
| DG | Dollar General Corp | 156.7131 | 31.25 B | 4.0188 | 2.63 | 9 M | 1.41 B |
| MMM | 3M Company | 78.5282 | 100.02 B | 6.3187 | 8.75 | 16.94 M | 1.33 B |
| V | Visa Inc | 224.0803 | 815.95 B | 2.2429 | 1.01 | 5.9 M | 1.32 B |
| CVX | Chevron Corp | 138.9759 | 425.59 B | 3.6465 | 2.69 | 9.46 M | 1.32 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 329.48 | 1.24 T | 6.36 | 1.97 | 3.96 M | 1.31 B |
| NKE | Nike Inc | 107.78 | 60.14 B | 4.49 | 4.35 | 11.84 M | 1.28 B |
| DIS | Walt Disney Company | 88.6816 | 205.39 B | 2.1298 | 2.46 | 14.35 M | 1.27 B |
| HD | Home Depot | 276.3344 | 354.62 B | 7.0499 | 2.62 | 4.52 M | 1.25 B |
| GS | Goldman Sachs Group | 303.0185 | 270.21 B | 6.7878 | 2.29 | 3.99 M | 1.21 B |
| JNJ | Johnson & Johnson | 144.6388 | 665.19 B | 2.2391 | 1.57 | 7.66 M | 1.11 B |
| LLY | Eli Lilly and Company | 433.7484 | 1.26 T | 5.7267 | 1.34 | 2.5 M | 1.08 B |
| DE | Deere & Company | 355.9028 | 182.4 B | 17.7438 | 5.25 | 2.86 M | 1.02 B |
| WMT | Walmart Stores | 48.013 | 1.03 T | 0.4549 | 0.96 | 19.18 M | 920.8 M |
| MA | Mastercard Inc | 367.8252 | 586.02 B | 2.805 | 0.77 | 2.5 M | 920.1 M |
| TGT | Target Corporation | 120.3636 | 74.09 B | 1.8612 | 1.57 | 7.59 M | 914.04 M |
| PG | Procter & Gamble Company | 143.7822 | 387.81 B | 2.5122 | 1.78 | 6.12 M | 880.45 M |
| KO | Coca-Cola Company | 55.9277 | 412.12 B | 1.0608 | 1.93 | 15.26 M | 853.45 M |
| UBER | Uber Technologies Inc | 39.73 | 142.71 B | 1.25 | 3.25 | 21.22 M | 843.03 M |
| OXY | Occidental Petroleum Corp | 56.6922 | 57.31 B | 1.4911 | 2.7 | 14.47 M | 820.52 M |
| ABBV | Abbvie Inc | 122.9085 | 521 B | 3.0801 | 2.57 | 6.66 M | 818.77 M |
| C | Citigroup Inc | 41.9845 | 206.47 B | 1.3415 | 3.3 | 19.46 M | 816.83 M |
| AXP | American Express Company | 162.6784 | 223.02 B | 5.6362 | 3.59 | 4.82 M | 784.19 M |
| MCD | McDonald's Corporation | 271.9555 | 198.3 B | 3.3395 | 1.24 | 2.87 M | 780.35 M |
| FCX | Freeport-Mcmoran Inc | 35.8073 | 89.89 B | 1.6561 | 4.85 | 20.45 M | 732.3 M |
| ELV | Elevance Health Inc | 448.8221 | 94.16 B | 6.2794 | 1.42 | 1.62 M | 726.27 M |
| PFE | Pfizer Inc | 31.8287 | 175.49 B | 0.2821 | 0.89 | 22.74 M | 723.67 M |
| SHOP | Shopify Inc | 58.29 | 200.16 B | 0.35 | 0.6 | 12.25 M | 713.85 M |
| NOW | Servicenow Inc | 548.18 | 112.94 B | 5.22 | 0.96 | 1.28 M | 700.68 M |
| F | Ford Motor Company | 10.3884 | 50.59 B | 0.2348 | 2.31 | 65.26 M | 677.96 M |
| XYZ | Block, Inc | 63.46 | 52.65 B | 1.96 | 3.19 | 10.65 M | 676.06 M |
| ACN | Accenture Plc | 293.6561 | 161.72 B | 5.8374 | 2.03 | 2.27 M | 667.33 M |
| BX | Blackstone Inc | 81.1076 | 150.09 B | 1.6951 | 2.13 | 8.03 M | 651.62 M |
| IBM | International Business Machines | 121.0929 | 240.36 B | 2.3776 | 2 | 5.38 M | 650.97 M |
| WFC | Wells Fargo & Company | 38.2657 | 262.45 B | 1.0949 | 2.95 | 16.91 M | 646.92 M |
| SCHW | The Charles Schwab Corp | 52.1218 | 161.47 B | 1.601 | 3.17 | 12.28 M | 640.05 M |
| GE | General Electric Company | 83.1136 | 341.82 B | 0.8876 | 1.08 | 7.48 M | 621.46 M |
| MRK | Merck & Company | 102.6423 | 370.96 B | 1.4505 | 1.43 | 5.79 M | 594.59 M |
| ABT | Abbott Laboratories | 98.1134 | 199.88 B | 1.2994 | 1.34 | 6.02 M | 591.06 M |
| LOW | Lowe's Companies | 198.8331 | 128.69 B | 5.5818 | 2.89 | 2.83 M | 563.61 M |
| DD | Du Pont De.Nemours Inc | 28.3592 | 20.36 B | 1.9318 | 7.31 | 19.74 M | 559.8 M |
| NEE | Nextera Energy | 73.85 | 185.51 B | 0.89 | 1.22 | 7.17 M | 529.87 M |
| COF | Capital One Financial Corp | 105.7402 | 126.57 B | 4.0673 | 4 | 5 M | 528.45 M |
| IOT | Samsara Inc Cl A | 24.31 | 25.07 B | 5.30 | 27.88 | 21.41 M | 520.46 M |
| DHR | Danaher Corp | 204.672 | 165.15 B | 1.6837 | 0.83 | 2.52 M | 515.19 M |
| GM | General Motors Company | 33.3149 | 78.47 B | 1.2245 | 3.82 | 15.32 M | 510.27 M |
| RTX | Raytheon Technologies | 91.2084 | 267.77 B | 1.8891 | 2.11 | 5.56 M | 507.05 M |
| ZTS | Zoetis Inc Cl A | 165.7546 | 36.86 B | 5.6704 | 3.54 | 3.06 M | 506.6 M |
| ETN | Eaton Corp | 179.8694 | 137.14 B | 7.1763 | 4.16 | 2.76 M | 497 M |
| SLB | Schlumberger N.V. | 43.333 | 76.1 B | 1.6585 | 3.98 | 11.28 M | 488.93 M |
| SPGI | S&P Global Inc | 367.8684 | 139.64 B | 6.8872 | 1.91 | 1.33 M | 488.01 M |
| M | Macy's Inc | 13.5149 | 6.71 B | 1.4637 | 12.15 | 35.55 M | 480.44 M |
| URI | United Rentals | 352.888 | 69.58 B | 21.7725 | 6.58 | 1.35 M | 477.49 M |
| MS | Morgan Stanley | 76.6593 | 303.56 B | 2.0722 | 2.78 | 6.22 M | 476.71 M |
| VLO | Valero Energy Corp | 100.6865 | 101.89 B | 3.0776 | 3.15 | 4.71 M | 474.19 M |
| UNP | Union Pacific Corp | 186.6952 | 183.29 B | 2.8005 | 1.52 | 2.52 M | 470.98 M |
| COP | ConocoPhillips | 94.0563 | 164.51 B | 2.5915 | 2.83 | 4.96 M | 466.38 M |
| LIN | Linde Plc | 347.9892 | 4.8075 | 1.4 | 1.34 M | 465.51 M | |
| MDT | Medtronic Inc | 75.9823 | 134.26 B | 0.9162 | 1.22 | 6.06 M | 460.63 M |
| CVS | CVS Corp | 62.2932 | 102.27 B | 0.988 | 1.61 | 7.35 M | 457.55 M |
| FIS | Fidelity National Information Services | 51.2627 | 15.35 B | 0.3517 | 0.69 | 8.9 M | 456.07 M |
| EL | Estee Lauder Companies | 178.7452 | 40.59 B | 5.1262 | 2.95 | 2.5 M | 446.72 M |
| CCL | Carnival Corp | 12.124 | 42.11 B | 0.3285 | 2.78 | 36.33 M | 440.49 M |
| NOC | Northrop Grumman Corp | 424.1255 | 74.63 B | 5.0838 | 1.21 | 1.02 M | 434.73 M |
| ALB | Albemarle Corp | 199.15 | 11.21 B | 12.2533 | 6.56 | 2.11 M | 420.82 M |
| BDX | Becton Dickinson and Company | 187.2227 | 56.98 B | 2.7364 | 1.48 | 2.21 M | 414.09 M |
| LVS | Las Vegas Sands | 55.9853 | 26.39 B | 3.315 | 6.29 | 7.34 M | 411.01 M |
| PSX | Phillips 66 | 88.1743 | 101.27 B | 3.6168 | 4.28 | 4.66 M | 410.76 M |
| UPS | United Parcel Service | 146.7202 | 97.25 B | 1.9921 | 1.38 | 2.75 M | 403.8 M |
| NET | Cloudflare Inc Cl A | 70.64 | 94.92 B | 0.99 | 1.42 | 5.64 M | 398.44 M |
| SHW | Sherwin-Williams Company | 235.1358 | 87.82 B | 5.7996 | 2.53 | 1.69 M | 398.25 M |
| HUM | Humana Inc | 502.3968 | 50.12 B | 5.4313 | 1.09 | 785.2 K | 394.48 M |
| TFC | Truist Financial Corp | 27.4934 | 60.97 B | 0.9599 | 3.62 | 14.18 M | 389.84 M |
| BMY | Bristol-Myers Squibb Company | 57.1513 | 131.21 B | 0.853 | 1.52 | 6.77 M | 386.85 M |
| DVN | Devon Energy Corp | 43.5226 | 48.53 B | 1.5695 | 3.74 | 8.83 M | 384.28 M |
| LNG | Cheniere Energy Inc | 141.5286 | 3.437 | 2.49 | 2.7 M | 381.6 M | |
| USB | U.S. Bancorp | 27.6012 | 95.09 B | 1.0609 | 4 | 13.74 M | 379.35 M |
| LMT | Lockheed Martin Corp | 422.0859 | 137.46 B | 4.4763 | 1.07 | 894.7 K | 377.64 M |
| A | Agilent Technologies | 115.5524 | 49.96 B | 1.9157 | 1.69 | 3.26 M | 377.06 M |
| AMT | American Tower Corp | 172.2688 | 90.37 B | 3.7311 | 2.21 | 2.19 M | 376.96 M |
| PM | Philip Morris International Inc | 80.3104 | 329.3 B | 1.4176 | 1.8 | 4.69 M | 376.63 M |
| MPC | Marathon Petroleum Corp | 102.8055 | 114.64 B | 2.8696 | 2.87 | 3.63 M | 372.94 M |
| RCL | Royal Caribbean Cruises Ltd | 84.2918 | 89.11 B | 2.9325 | 3.6 | 4.42 M | 372.22 M |
| HAL | Halliburton Company | 29.5431 | 27.3 B | 1.5313 | 5.47 | 12.56 M | 370.95 M |
| TJX | TJX Companies | 75.3181 | 159.92 B | 1.4079 | 1.9 | 4.91 M | 369.84 M |
| PATH | UiPath, Inc. Class A Common Stock | 18.24 | 7.04 B | 0.31 | 1.73 | 20.18 M | 368.14 M |
| DELL | Dell Technologies Inc | 44.951 | 236.75 B | 1.7212 | 3.98 | 7.91 M | 355.78 M |
| BLK | Blackrock Inc | 635.3499 | 198.93 B | 12.1319 | 1.95 | 559.85 K | 355.7 M |
| PLD | Prologis Inc | 113.532 | 127.69 B | 2.0721 | 1.86 | 3.08 M | 350.19 M |
| U | Unity Software Inc | 31.00 | 18.69 B | 0.88 | 2.92 | 11.24 M | 348.39 M |
| HUBS | Hubspot Inc | 524.14 | 11.09 B | 6.35 | 1.23 | 664.2 K | 348.13 M |
| PNC | PNC Bank | 110.1299 | 92.74 B | 3.4221 | 3.21 | 3.11 M | 342.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.9458 | 1.0952 | 3.24 | 22.47 M | 785.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.6327 | 0.6286 | 1.96 | 14.48 M | 472.67 M | |
| RY | Royal Bank of Canada | 111.348 | 2.2169 | 2.03 | 3.44 M | 383.09 M | |
| ENB | Enbridge Inc | 41.5006 | 1.2799 | 3.18 | 8.96 M | 371.66 M | |
| BMO | Bank of Montreal | 101.9909 | 2.7105 | 2.73 | 2.86 M | 291.22 M | |
| CNR | Canadian National Railway Co. | 147.626 | 2.9996 | 2.07 | 1.77 M | 261.03 M | |
| TRP | TC Energy Corp | 42.2072 | 1.154 | 2.81 | 5.46 M | 230.47 M | |
| TD | Toronto-Dominion Bank | 68.8323 | 1.4047 | 2.08 | 3.35 M | 230.4 M | |
| BNS | Bank of Nova Scotia | 55.9479 | 0.9561 | 1.74 | 3.79 M | 212.19 M | |
| NTR | Nutrien Ltd | 65.5076 | 1.522 | 2.38 | 2.74 M | 179.48 M | |
| CM | Canadian Imperial Bank of Commerce | 49.7661 | 1.6831 | 3.5 | 3.21 M | 159.66 M | |
| SLF | Sun Life Financial Inc | 59.8633 | 1.4116 | 2.41 | 2.66 M | 159.16 M | |
| MFC | Manulife Fin | 22.8983 | 0.5574 | 2.49 | 6.62 M | 151.56 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.2723 | 2.9615 | 2.95 | 1.2 M | 123.93 M | |
| FTS | Fortis Inc | 51.3294 | 0.7569 | 1.5 | 1.97 M | 101.19 M | |
| BN | Brookfield Corporation | 27.2542 | 0.3926 | 1.46 | 3.66 M | 99.8 M | |
| TECK-B | Teck Resources Limited | 56.3105 | 3.0278 | 5.68 | 1.76 M | 99.29 M | |
| NA | National Bank of Canada | 87.6004 | 2.9925 | 3.54 | 1.13 M | 99.06 M | |
| FM | First Quantum Minerals Ltd | 30.0077 | 1.2171 | 4.23 | 3.25 M | 97.55 M | |
| TOU | Tourmaline Oil Corp | 51.1764 | 2.519 | 5.18 | 1.77 M | 90.71 M | |
| PPL | Pembina Pipeline Corp | 35.2088 | 1.22 | 3.59 | 2.52 M | 88.75 M | |
| POW | Power Corp of Canada Sv | 30.3937 | 0.3008 | 1 | 2.51 M | 76.4 M | |
| CVE | Cenovus Energy Inc | 20.7566 | 0.5821 | 2.89 | 3.62 M | 75.12 M | |
| CSU | Constellation Software Inc | 2763.0115 | 35.6543 | 1.31 | 27.15 K | 75.01 M | |
| ATD | Alimentation Couche-Tard Inc. | 65.7137 | 1.01 | 1.56 | 1.09 M | 71.81 M | |
| GWO | Great-West Lifeco Inc | 34.0926 | 0.2722 | 0.8 | 2.07 M | 70.48 M | |
| GIB-A | CGI Inc | 140.3185 | 1.9521 | 1.41 | 374.7 K | 52.58 M | |
| CAE | Cae Inc | 28.80 | 1.05 | 3.78 | 1.78 M | 51.31 M | |
| L | Loblaw CO | 28.2973 | 0.1624 | 0.58 | 1.79 M | 50.6 M | |
| BAM | Brookfield Asset Management Ltd | 38.6327 | 1.0002 | 2.66 | 1.31 M | 50.46 M | |
| EMA | Emera Incorporated | 47.7632 | 0.5322 | 1.13 | 1.04 M | 49.81 M | |
| QSR | Restaurant Brands International Inc | 92.6841 | 1.1119 | 1.21 | 519.1 K | 48.11 M | |
| IFC | Intact Financial Corp | 188.9691 | 3.2083 | 1.73 | 253.7 K | 47.94 M | |
| WSP | WSP Global Inc | 172.2733 | 6.4582 | 3.89 | 265.62 K | 45.76 M | |
| H | Hydro One Ltd | 35.6983 | 0.5422 | 1.54 | 1.14 M | 40.77 M | |
| MG | Magna International Inc | 60.9158 | 2.7745 | 4.77 | 656.87 K | 40.01 M | |
| WCN | Waste Connections Inc | 183.1614 | 2.2694 | 1.25 | 208.6 K | 38.21 M | |
| IMO | Imperial Oil | 60.1048 | 1.6416 | 2.81 | 623.44 K | 37.47 M | |
| MRU | Metro Inc | 68.4027 | 0.3899 | 0.57 | 547.39 K | 37.44 M | |
| DOO | Brp Inc | 95.3919 | 3.2543 | 3.53 | 376.5 K | 35.92 M | |
| DOL | Dollarama Inc | 82.8002 | 1.1505 | 1.41 | 414.9 K | 34.35 M | |
| RBA | Rb Global Inc | 71.1628 | 2.6881 | 3.93 | 461.85 K | 32.87 M | |
| LUN | Lundin Mining Corp | 9.4623 | 0.4134 | 4.57 | 3.39 M | 32.1 M | |
| KEY | Keyera Corp | 25.7574 | 0.5674 | 2.25 | 1.24 M | 31.91 M | |
| LSPD | Lightspeed Commerce Inc. | 20.13 | 0.22 | 1.1 | 1.57 M | 31.63 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.2027 | 3.6213 | 2.52 | 197.8 K | 29.12 M | |
| OTEX | Open Text Corp | 51.58 | 0.5021 | 0.98 | 558.8 K | 28.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 952.4762 | 16.7323 | 1.79 | 28.18 K | 26.84 M | |
| IVN | Ivanhoe Mines Ltd | 11.12 | 0.65 | 6.21 | 2.41 M | 26.77 M | |
| ALA | AltaGas Ltd | 21.7898 | 0.70 | 3.32 | 1.21 M | 26.42 M | |
| BBD-B | Bombardier Inc Series B | 56.49 | 1.18 | 2.13 | 457.85 K | 25.86 M | |
| X | TMX Group Ltd | 27.8343 | 0.3608 | 1.31 | 859.93 K | 23.94 M | |
| TFII | Tfi International Inc | 141.3641 | 2.9186 | 2.11 | 154.19 K | 21.8 M | |
| WN | George Weston Limited | 51.0513 | 0.379 | 0.75 | 401.81 K | 20.51 M | |
| BTE | Baytex Energy Corp | 4.3778 | 0.2249 | 5.42 | 4.47 M | 19.57 M | |
| STN | Stantec Inc | 79.5462 | 2.3074 | 2.99 | 238.68 K | 18.99 M | |
| FTT | Finning Intl | 36.1751 | 1.0673 | 3.04 | 476.1 K | 17.22 M | |
| IAG | IA Financial Corp Inc | 81.4954 | 1.9015 | 2.39 | 210.4 K | 17.15 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.3206 | 0.2999 | 0.97 | 534.12 K | 16.73 M | |
| VET | Vermilion Energy Inc | 14.1519 | 0.7197 | 5.36 | 1.13 M | 15.99 M | |
| GFL | Gfl Environmental Inc | 50.1832 | 0.7667 | 1.55 | 316.3 K | 15.87 M | |
| GEI | Gibson Energy Inc | 18.0456 | 0.5333 | 3.05 | 873.96 K | 15.77 M | |
| CPX | Capital Power Corp | 39.1857 | 1.0236 | 2.68 | 401.77 K | 15.74 M | |
| WFG | West Fraser Timber CO Ltd | 90.4595 | 2.0074 | 2.27 | 168.9 K | 15.28 M | |
| DSG | Descartes Sys | 103.39 | 0.67 | 0.65 | 147.31 K | 15.23 M | |
| PXT | Parex Resources Inc | 22.1883 | 0.4981 | 2.3 | 672.1 K | 14.91 M | |
| HBM | Hudbay Minerals Inc | 6.3641 | 0.4475 | 7.56 | 2.31 M | 14.72 M | |
| CCL-B | CCL Industries Inc | 60.1389 | 0.4569 | 0.77 | 243.08 K | 14.62 M | |
| ATZ | Aritzia Inc | 36.47 | 1.23 | 3.49 | 396.6 K | 14.46 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.8813 | 0.703 | 1.67 | 335.76 K | 14.4 M | |
| ATS | Ats Corp | 60.18 | 0.43 | 0.72 | 226.1 K | 13.61 M | |
| WCP | Whitecap Resources Inc | 7.9359 | 0.2945 | 3.85 | 1.63 M | 12.91 M | |
| FSV | Firstservice Corp | 194.8555 | 1.4912 | 0.77 | 65.8 K | 12.82 M | |
| ONEX | Onex Corp | 60.9762 | 0.8792 | 1.46 | 203.21 K | 12.39 M | |
| CS | Capstone Mining Corp | 5.94 | 0.26 | 4.58 | 1.99 M | 11.83 M | |
| RUS | Russel Metals | 32.5403 | 0.5459 | 1.71 | 360.1 K | 11.72 M | |
| GIL | Gildan Activewear Inc | 37.024 | 1.7527 | 4.97 | 313.5 K | 11.61 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.7051 | 1.0429 | 2.44 | 264.08 K | 11.54 M | |
| GOOS | Canada Goose Holdings Inc | 21.75 | 0.62 | 2.93 | 519.6 K | 11.3 M | |
| LAR | Lithium Argentina Ag | 11.4694 | 0.1651 | 1.46 | 958.08 K | 10.99 M | |
| BEPC | Brookfield Renewable Corp | 41.3832 | 0.7118 | 1.75 | 258.3 K | 10.69 M | |
| SPB | Superior Plus Corp | 6.2219 | 0.113 | 1.85 | 1.71 M | 10.61 M | |
| PSK | Prairiesky Royalty Ltd | 18.7809 | 0.6237 | 3.43 | 544.8 K | 10.23 M | |
| OVV | Ovintiv Inc | 43.9146 | 1.7562 | 4.17 | 232.24 K | 10.2 M | |
| IGM | Igm Financial Inc | 33.8673 | 0.2133 | 0.63 | 297.54 K | 10.08 M | |
| SAP | Saputo Inc | 32.6167 | 0.593 | 1.85 | 308.7 K | 10.07 M | |
| MX | Methanex Corp | 56.1108 | 2.9577 | 5.56 | 168.13 K | 9.43 M | |
| MTL | Mullen Group Ltd | 13.6626 | 0.2813 | 2.1 | 686.5 K | 9.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.2135 | 0.2363 | 2.63 | 1.01 M | 9.29 M | |
| BIR | Birchcliff Energy Ltd | 6.5906 | 0.2596 | 4.1 | 1.35 M | 8.9 M | |
| AIF | Altus Group Ltd | 45.5587 | 1.6599 | 3.78 | 188.77 K | 8.6 M | |
| HWX | Headwater Exploration Inc | 5.7901 | 0.3456 | 6.35 | 1.45 M | 8.42 M | |
| ATRL | Atkinsrealis Group Inc | 33.3836 | 1.156 | 3.59 | 251.21 K | 8.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.1922 | 1.2197 | 5.09 | 317.84 K | 8.01 M | |
| ERO | Ero Copper Corp | 23.84 | 0.93 | 4.06 | 335.1 K | 7.99 M | |
| NXE | Nexgen Energy Ltd | 5.96 | 0.18 | 3.11 | 1.27 M | 7.58 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8267 | 0.2448 | 3.23 | 964.5 K | 7.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9636 | 0.3348 | 2.01 | 422.24 K | 7.16 M | |
| ACO-X | ATCO Ltd | 37.1321 | 0.6301 | 1.73 | 185.31 K | 6.88 M | |
| GRT-UN | Granite Real Estate Investment Trust | 73.3743 | 2.7867 | 3.95 | 92.84 K | 6.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.80 | 471.48 B | 1.51 | 3.66 | 3.54 M | 151.51 M |
| LNWO | Light & Wonder, Inc. | 62.68 | 6.61 B | 2.42 | 4.02 | 1.09 M | 68.5 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 178.00 | 232.36 B | 4.15 | 2.39 | 261.1 K | 46.48 M |
| LNNGY | Li Ning Company Limited | 148.18 | 4.8 B | 11.38 | 8.32 | 264 K | 39.12 M |
| RHHBY | Roche Holding AG | 40.39 | 388.5 B | 0.42 | 1.05 | 865.6 K | 34.96 M |
| BYDDY | BYD Company Limited | 63.25 | 84.97 B | 1.82 | 2.96 | 392.8 K | 24.84 M |
| AAGIY | AIA Group Limited | 40.18 | 103.86 B | 1.19 | 3.05 | 563.5 K | 22.64 M |
| LKNCY | Luckin Coffee Inc | 19.41 | 9.96 B | 0.96 | 5.2 | 1.09 M | 21.17 M |
| ENLAY | Enel SpA | 6.41 | 108.22 B | 0.08 | 1.26 | 2.94 M | 18.86 M |
| SFTBY | SoftBank Group Corp | 21.69 | 148.75 B | 0.71 | 3.38 | 643.5 K | 13.96 M |
| HOS | Hornbeck Offshore Services, Inc | 7.03 | 2.04 B | 0.40 | 6.03 | 1.91 M | 13.4 M |
| PROSY | Prosus N.V | 14.16 | 86 B | 0.44 | 3.21 | 891.2 K | 12.62 M |
| EXPGY | Experian plc | 36.28 | 36.78 B | 0.63 | 1.77 | 284.7 K | 10.33 M |
| AXAHY | AXA SA | 29.27 | 103.33 B | 0.35 | 1.21 | 317.3 K | 9.29 M |
| PRNDY | Pernod Ricard SA | 43.87 | 19.98 B | 0.38 | 0.87 | 210.7 K | 9.24 M |
| NVSEF | Novartis AG | 98.15 | 303.53 B | 0.96 | 0.99 | 92.8 K | 9.11 M |
| NTDOY | Nintendo Co. Ltd | 10.84 | 63.45 B | 0.13 | 1.21 | 762.6 K | 8.27 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.76 | 155.99 B | 1.48 | 3.67 | 164.7 K | 6.88 M |
| LZAGY | Lonza Group Ltd | 64.40 | 57.85 B | 0.78 | 1.23 | 102.4 K | 6.59 M |
| PPRUY | Kering SA | 54.32 | 26.56 B | 0.89 | 1.67 | 113.8 K | 6.18 M |
| HTHIY | Hitachi Ltd | 121.51 | 140.67 B | 4.89 | 4.19 | 47 K | 5.71 M |
| ADYEY | Adyen N.V | 16.98 | 30.24 B | 0.30 | 1.8 | 323.1 K | 5.49 M |
| LRLCY | L'Oréal S.A | 87.38 | 267.54 B | 1.12 | 1.3 | 60.5 K | 5.29 M |
| GLNCY | Glencore plc | 10.77 | 79.62 B | 0.39 | 3.76 | 488.9 K | 5.27 M |
| HESAY | Hermès International Société en commandite par actions | 209.62 | 162.58 B | 4.08 | 1.99 | 24.6 K | 5.16 M |
| DBSDY | DBS Group Holdings Ltd | 92.06 | 158.71 B | 0.82 | 0.9 | 54.4 K | 5.01 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.87 | 67.44 B | 0.10 | 0.63 | 299.5 K | 4.75 M |
| ADDYY | adidas AG | 85.79 | 33.54 B | 4.31 | 5.29 | 47.4 K | 4.07 M |
| MPNGY | Meituan ADR | 31.18 | 60.64 B | 1.475 | 4.97 | 130.2 K | 4.06 M |
| VWAGY | Volkswagen AG | 15.975 | 39.5 B | 0.585 | 3.8 | 249.6 K | 3.99 M |
| BAYRY | Bayer Aktiengesellschaft | 14.09 | 59.81 B | 0.11 | 0.79 | 281.1 K | 3.96 M |
| NGLOY | Anglo American plc | 15.08 | 55.87 B | 0.652 | 4.52 | 260.2 K | 3.92 M |
| SBGSY | Schneider Electric S.E | 35.44 | 154.27 B | 0.34 | 0.97 | 109.6 K | 3.88 M |
| SGAPY | Singapore Telecommunications Limited | 18.93 | 53.44 B | 0.31 | 1.66 | 202.5 K | 3.83 M |
| ALIZY | Allianz SE | 22.49 | 195.69 B | 0.46 | 2.09 | 168.9 K | 3.8 M |
| VWAPY | Volkswagen AG | 12.95 | 39.95 B | 0.28 | 2.21 | 293.03 K | 3.79 M |
| ITOCF | ITOCHU Corporation | 35.90 | 97.97 B | 1.32 | 3.82 | 99.8 K | 3.58 M |
| IDEXY | Industria de Diseño Textil S.A | 17.27 | 209.33 B | 0.39 | 2.31 | 205.5 K | 3.55 M |
| NOKBF | Nokia Corporation | 4.13 | 46.8 B | 0.07 | 1.72 | 839.7 K | 3.47 M |
| PROSF | Prosus N.V | 69.989 | 80.59 B | 2.519 | 3.73 | 47 K | 3.29 M |
| ITOCY | ITOCHU Corporation | 71.86 | 102 B | 2.43 | 3.5 | 43.2 K | 3.1 M |
| EADSY | Airbus SE | 34.31 | 177.61 B | 0.46 | 1.36 | 89.7 K | 3.08 M |
| FRFHF | Fairfax Financial Holdings Limited | 733.99 | 44.09 B | 14.12 | 1.96 | 4 K | 2.94 M |
| SSUMF | Sumitomo Corporation | 19.56 | 51.44 B | 0.25 | 1.29 | 149.7 K | 2.93 M |
| FANUY | Fanuc Corporation | 17.45 | 33.26 B | 0.27 | 1.57 | 160.7 K | 2.8 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.09 | 84.52 B | 0.29 | 1.01 | 96 K | 2.79 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.09 | 250.47 B | 0.47 | 7.1 | 390.8 K | 2.77 M |
| DKILY | Daikin IndustriesLtd | 20.48 | 36.99 B | 0.54 | 2.71 | 135 K | 2.76 M |
| BNPQY | BNP Paribas SA | 30.31 | 106.97 B | 0.86 | 2.92 | 90 K | 2.73 M |
| BYDDF | BYD Company Limited | 31.50 | 85.15 B | 0.70 | 2.27 | 83.2 K | 2.62 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.12 | 30.06 B | 0.41 | 3.5 | 212.8 K | 2.58 M |
| SCGLY | Société Générale Société anonyme | 4.90 | 52.65 B | 0.17 | 3.59 | 524.3 K | 2.57 M |
| LGFRY | Longfor Group Holdings Limited | 22.33 | 4.08 B | 3.51 | 18.65 | 113.3 K | 2.53 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.42 | 158.83 B | 0.16 | 2.56 | 387.4 K | 2.49 M |
| ANZGY | ANZGY | 15.15 | 86.78 B | 0.19 | 1.27 | 162.5 K | 2.46 M |
| NLST | Netlist Inc | 4.41 | 2.15 B | 0.05 | 1.15 | 557.6 K | 2.46 M |
| VACNY | VAT Group AG | 41.30 | 19.95 B | 0.62 | 1.52 | 58.7 K | 2.42 M |
| DANOY | Danone S.A | 12.07 | 48.82 B | 0.11 | 0.92 | 199.9 K | 2.41 M |
| ZURVY | Zurich Insurance Group AG | 47.58 | 116.99 B | 0.26 | 0.55 | 50.6 K | 2.41 M |
| GXYYY | Galaxy Entertainment Group Limited | 31.96 | 19.65 B | 1.11 | 3.6 | 75.06 K | 2.4 M |
| SMNNY | Shimano Inc | 15.95 | 11.31 B | 0.09 | 0.57 | 150.1 K | 2.39 M |
| MSBHF | Mitsubishi Corporation | 42.77 | 113.03 B | 0.97 | 2.32 | 54.4 K | 2.33 M |
| JMHLY | Jardine Matheson Holdings Limited | 48.76 | 18.05 B | 0.31 | 0.64 | 47.5 K | 2.32 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.79 | 47.63 B | 0.21 | 2.45 | 261 K | 2.29 M |
| BDORY | Banco do Brasil S.A | 8.99 | 17.58 B | 0.276 | 3.17 | 247.8 K | 2.23 M |
| NPSNY | Naspers Limited | 32.68 | 32.5 B | 1.21 | 3.84 | 67.9 K | 2.22 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.59 | 17.01 B | 0.29 | 1.68 | 126.1 K | 2.22 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 889.00 | 234.31 B | 19.385 | 2.23 | 2.49 K | 2.21 M |
| NABZY | National Australia Bank Limited | 8.55 | 90.49 B | 0.06 | 0.71 | 253.4 K | 2.17 M |
| KDDIY | KDDI Corporation | 15.88 | 65.85 B | 0.20 | 1.28 | 136.4 K | 2.17 M |
| NJDCY | Nidec Corporation | 13.195 | 18.95 B | 0.647 | 5.16 | 163.99 K | 2.16 M |
| ESAIY | Eisai Co. Ltd. | 17.111 | 8.87 B | 0.651 | 3.96 | 125 K | 2.14 M |
| ATLKY | Atlas Copco AB | 14.83 | 93.92 B | 0.13 | 0.88 | 140.2 K | 2.08 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.27 | 121.77 B | 0.38 | 2.95 | 156.2 K | 2.07 M |
| CNSWF | Constellation Software Inc | 2062.04 | 52.56 B | 30.9601 | 1.52 | 1 K | 2.06 M |
| MBGYY | Mercedes-Benz Group AG | 19.33 | 45.22 B | 0.33 | 1.74 | 105.5 K | 2.04 M |
| KMTUY | Komatsu Ltd | 24.70 | 35.46 B | 0.92 | 3.87 | 80.1 K | 1.98 M |
| IMBBY | Imperial Brands PLC | 21.64 | 30.33 B | 0.12 | 0.56 | 90.3 K | 1.95 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.69 | 47.46 B | 0.18 | 1.44 | 153.7 K | 1.95 M |
| MARUF | Marubeni Corporation | 14.905 | 51.34 B | 0.625 | 4.38 | 130.3 K | 1.94 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.19 | 34.29 B | 0.66 | 1.97 | 56.6 K | 1.94 M |
| MITSF | Mitsui & Co. Ltd | 33.60 | 90.76 B | 0.85 | 2.6 | 56.8 K | 1.91 M |
| CMWAY | Commonwealth Bank of Australia | 64.80 | 197.09 B | 0.73 | 1.14 | 29.3 K | 1.9 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.60 | 120.48 B | 0.20 | 1.39 | 128.8 K | 1.88 M |
| ESLOY | EssilorLuxottica Société anonyme | 91.78 | 97.95 B | 2.24 | 2.5 | 20.3 K | 1.86 M |
| UOVEY | United Overseas Bank Limited | 42.00 | 49.28 B | 0.67 | 1.62 | 43.8 K | 1.84 M |
| KUBTY | Kubota Corporation | 73.18 | 19.28 B | 3.30 | 4.72 | 25 K | 1.83 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.12 | 69.32 B | 0.23 | 1.54 | 117.8 K | 1.78 M |
| ACDVF | Air Canada | 16.30 | 4.07 B | 0.14 | 0.87 | 107.3 K | 1.75 M |
| MBGAF | Mercedes-Benz Group AG | 77.26 | 45.23 B | 1.06 | 1.39 | 22.5 K | 1.74 M |
| MITSY | Mitsui & Co. Ltd | 667.27 | 91.24 B | 14.28 | 2.19 | 2.6 K | 1.73 M |
| SMCAY | SMC Corporation | 27.85 | 24.72 B | 0.446 | 1.63 | 61.4 K | 1.71 M |
| POAHY | Porsche Automobil Holding SE | 5.75 | 9.06 B | 0.17 | 3.05 | 290.2 K | 1.67 M |
| CRARY | Crédit Agricole S.A | 5.82 | 53.21 B | 0.11 | 1.93 | 286.6 K | 1.67 M |
| MQBKY | Macquarie Group Limited | 115.52 | 68.32 B | 2.12 | 1.87 | 14.4 K | 1.66 M |
| DNBBY | DNB Bank ASA | 17.26 | 49.39 B | 0.34 | 2.01 | 96.1 K | 1.66 M |
| OLYMY | Olympus Corporation | 15.98 | 11.74 B | 0.38 | 2.44 | 100.7 K | 1.61 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.67 | 17.72 B | 0.32 | 2.23 | 108.8 K | 1.6 M |
| FRCOY | Fast Retailing Co. Ltd | 23.96 | 155.58 B | 0.41 | 1.74 | 66 K | 1.58 M |
| GTBIF | Green Thumb Industries Inc | 7.45 | 1.46 B | 0.05 | 0.68 | 210.42 K | 1.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.97 | 0.14 | 2.05 | 25.54 M | 178.04 M | |
| EU | enCore Energy Corp | 3.25 | 0.15 | 4.84 | 250.4 K | 813.8 K | |
| SLI | Standard Lithium Ltd | 5.70 | 0.06 | 1.06 | 55.6 K | 316.92 K | |
| ALV | Alvopetro Energy Ltd | 6.8171 | 0.0903 | 1.34 | 27.1 K | 184.74 K | |
| DE | Decisive Dividend Corporation | 5.364 | 0.0813 | 1.54 | 12.39 K | 66.44 K | |
| RX | BioSyent Inc | 7.095 | 0.0762 | 1.09 | 6 K | 42.57 K | |
| NEXM | NexMetals Mining Corp. | 19.60 | 0.40 | 2.08 | 1.93 K | 37.73 K | |
| OKAI | EvokAI Creative Labs Inc. | 21.50 | 1.50 | 7.5 | 780 | 16.77 K | |
| GSD | Devonian Health Group Inc | 16.50 | 5.70 | 52.78 | 435 | 7.18 K | |
| OBUL | One Bullion Limited | 18.125 | 0.625 | 3.57 | 208 | 3.77 K | |
| DFSC | DEFSEC Technologies Inc. | 41.00 | 1.20 | 3.02 | 80 | 3.28 K | |
| TNX | TenX Protocols Inc. | 276.8257 | 6.225 | 2.3 | 0 | 0 |