Gainers for 30 May 2023 from 00:00:00 until 23:59:59
Gainers for 30 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.38 | 14.29 B | 0.12 | 0.79 | 2.47 M |
| GSAT | Globalstar | 17.70 | 10.32 B | 0.90 | 5.36 | 317.93 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 7.99 B | 2.9991 | 21.43 | 1.32 K |
| EQX | Equinox Gold Corp | 4.5557 | 7.39 B | 0.0899 | 2.01 | 1.59 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.00 | 4.62 B | 0.50 | 1.59 | 2.15 K |
| CET | Central Securities Corp | 29.929 | 1.53 B | 0.2997 | 1.01 | 70.2 K |
| IE | Ivanhoe Electric Inc | 12.03 | 1.49 B | 0.50 | 4.34 | 377.35 K |
| ESBA | Empire State Realty Op LP | 5.6864 | 1.41 B | 0.5886 | 11.55 | 9.9 K |
| SLI | Standard Lithium Ltd | 4.10 | 758.4 M | 0.32 | 8.47 | 1.78 M |
| NFGC | New Found Gold Corp | 4.24 | 564.6 M | 0.09 | 2.17 | 121.5 K |
| DC | Dakota Gold Corp | 3.17 | 547.77 M | 0.05 | 1.6 | 173.98 K |
| CTGO | Contango Ore Inc | 26.09 | 456.34 M | 0.78 | 3.08 | 2.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8614 | 415.81 M | 0.0498 | 0.73 | 47.4 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 342.14 M | 0.50 | 9.8 | 40.44 K |
| SENS | Senseonics Holdings | 13.76 | 297.56 M | 0.56 | 4.24 | 161.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7947 | 253.33 M | 0.0385 | 0.57 | 50.7 K |
| NEN | New England Realty Associates | 62.7823 | 207.76 M | 0.6149 | 0.99 | 600 |
| ESP | Espey Mfg. & Electronics | 15.6252 | 191.17 M | 0.9625 | 6.56 | 15.3 K |
| INFU | Infusystems Holdings | 8.96 | 184.66 M | 0.06 | 0.67 | 42.5 K |
| ACU | Acme United Corp | 24.8348 | 178.1 M | 0.2382 | 0.97 | 8.1 K |
| NINE | Nine Energy Service, Inc. | 3.11 | 164.47 M | 0.10 | 3.32 | 683.95 K |
| VFL | Delaware Florida Insured Muni | 8.6159 | 126.83 M | 0.0688 | 0.8 | 13.6 K |
| MHH | Mastech Holdings Inc | 10.29 | 91.55 M | 0.55 | 5.65 | 46.79 K |
| AREN | The Arena Group Holdings Inc | 4.10 | 59.03 M | 0.57 | 16.15 | 50.8 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 50.76 M | 10.00 | 2.7 | 360 |
| BHM | Bluerock Homes Trust Inc | 14.2214 | 38.63 M | 0.4325 | 3.14 | 63.9 K |
| COHN | Cohen & CO Inc | 3.2633 | 30.86 M | 0.1366 | 4.37 | 7.2 K |
| GNS | Genius Group Limited | 9.02 | 28.72 M | 0.73 | 8.81 | 89.75 K |
| SER | Serina Therapeutics Inc | 17.8571 | 27.6 M | 1.8571 | 11.61 | 456 |
| BURU | Nuburu Inc | 140.00 | 26.11 M | 4.00 | 2.94 | 419 |
| CPHI | China Pharma Holdings | 3.58 | 25.97 M | 0.08 | 2.29 | 30.34 K |
| MXC | Mexco Energy Corp | 10.6382 | 15.18 M | 0.0567 | 0.54 | 6.2 K |
| AIRI | Air Industries Group Inc | 3.79 | 14.65 M | 0.375 | 10.98 | 188.65 K |
| YCBD | Cbdmd Inc | 15.44 | 6.94 M | 1.04 | 7.22 | 7.33 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.30 | 6.41 M | 4.50 | 10.04 | 2.19 K |
| BQ | Boqii Holding Ltd ADR | 60.0333 | 6.3 M | 0.3666 | 0.61 | 474 |
| PHGE | Biomx Ltd | 60.23 | 4.91 M | 3.23 | 5.67 | 592 |
| SBEV | Splash Beverage Group Inc | 47.60 | 2.52 M | 1.60 | 3.48 | 1.56 K |
| FOXO | Foxo Technologies Inc | 69.6699 | 426.17 K | 8.8754 | 14.6 | 3.68 K |
| SCPX | Scorpius Holdings Inc | 136.60 | 73.37 K | 2.60 | 1.94 | 242 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.94 | 0.43 | 2.32 | 173 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.025 | 0.225 | 1.34 | 705 | |
| SACH-P-A | SACH-P-A | 19.40 | 0.14 | 0.73 | 4.45 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.3498 | 0.0958 | 0.59 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 21.2541 | 0.6676 | 3.24 | 367.51 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 127.1875 | 1.5625 | 1.24 | 215.45 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1654.14 | 6.75 B | 62.71 | 3.94 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 40.0755 | 4.82 T | 1.1639 | 2.99 | 923.4 M |
| AAPL | Apple Inc | 175.0099 | 4.3 T | 1.8459 | 1.07 | 55.96 M |
| AMZN | Amazon.com Inc | 121.66 | 2.52 T | 1.55 | 1.29 | 64.31 M |
| TSLA | Tesla Inc | 201.16 | 1.41 T | 7.99 | 4.14 | 128.82 M |
| INTC | Intel Corp | 29.3909 | 661.67 B | 0.9702 | 3.41 | 54.87 M |
| CSCO | Cisco Systems Inc | 46.1747 | 471.91 B | 0.2853 | 0.62 | 19.07 M |
| NFLX | Netflix Inc | 39.298 | 302.5 B | 1.41 | 3.72 | 108.65 M |
| PLTR | Palantir Technologies Inc | 14.71 | 272.09 B | 1.06 | 7.77 | 159.09 M |
| WDC | Western Digital Cp | 30.0667 | 221.92 B | 0.1806 | 0.6 | 7.27 M |
| QCOM | Qualcomm Inc | 108.3328 | 208.07 B | 5.2766 | 5.12 | 18.29 M |
| ADI | Analog Devices | 168.631 | 201.24 B | 0.8554 | 0.51 | 5.23 M |
| AMGN | Amgen Inc | 200.8014 | 189.67 B | 1.4702 | 0.74 | 3.13 M |
| CRWD | Crowdstrike Holdings Inc | 158.59 | 171.33 B | 4.47 | 2.9 | 6.72 M |
| IBKR | Interactive Brokers | 19.6644 | 157.39 B | 0.1494 | 0.77 | 2.55 M |
| APP | AppLovin Corporation | 24.23 | 156.2 B | 0.18 | 0.75 | 2.2 M |
| EQIX | Equinix Inc | 692.8377 | 107.99 B | 5.0559 | 0.74 | 728.4 K |
| FTNT | Fortinet Inc | 68.54 | 106.44 B | 0.77 | 1.14 | 4.42 M |
| CDNS | Cadence Design Systems, Inc. | 234.75 | 102.71 B | 6.42 | 2.81 | 3.32 M |
| SNPS | Synopsys Inc | 464.83 | 88.83 B | 20.10 | 4.52 | 2.69 M |
| HOOD | Robinhood | 8.92 | 87.52 B | 0.10 | 1.13 | 7.13 M |
| CSX | CSX Corp | 29.7614 | 85.59 B | 0.2589 | 0.88 | 9.08 M |
| CME | CME Group Inc | 156.5688 | 83.71 B | 1.3443 | 0.87 | 1.5 M |
| DDOG | Datadog Inc | 93.69 | 79.25 B | 0.53 | 0.57 | 3.44 M |
| COHR | Coherent Inc | 38.49 | 76.79 B | 1.56 | 4.22 | 6.76 M |
| ORLY | O'Reilly Automotive | 61.8723 | 72.78 B | 0.3387 | 0.55 | 5.94 M |
| CTAS | Cintas Corp | 115.1293 | 68.4 B | 0.7007 | 0.61 | 946.8 K |
| LITE | Lumentum Hld | 54.86 | 65.55 B | 1.23 | 2.29 | 3.05 M |
| RKLB | Rocket Lab USA Inc | 4.59 | 53.37 B | 0.14 | 3.15 | 2.62 M |
| FITB | Fifth Third Bancorp | 22.6043 | 48.62 B | 0.1687 | 0.75 | 5.07 M |
| GRMN | Garmin Ltd | 99.6848 | 46.29 B | 1.578 | 1.61 | 924.8 K |
| NDAQ | Nasdaq Inc | 52.6892 | 46.15 B | 0.70 | 1.35 | 3.82 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.69 | 45.93 B | 0.64 | 1.07 | 1.67 M |
| ODFL | Old Dominion Freight Line Inc | 156.1161 | 45.55 B | 0.8602 | 0.55 | 1.51 M |
| UAL | United Airlines Holdings Inc | 48.01 | 42.37 B | 0.75 | 1.59 | 5.27 M |
| COIN | Coinbase Global Inc Class A | 61.17 | 39.55 B | 4.25 | 7.47 | 14.81 M |
| PYPL | PayPal Holdings | 61.72 | 37.47 B | 1.8203 | 3.04 | 21.36 M |
| HBAN | Huntington Bcshs | 9.3042 | 35.64 B | 0.0962 | 1.04 | 10.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 117.6545 | 35.35 B | 0.6495 | 0.56 | 300.2 K |
| ESLT | Elbit Systems Ltd | 200.7555 | 35.17 B | 11.5058 | 6.08 | 86.2 K |
| MSTR | Strategy | 29.927 | 33.42 B | 1.417 | 4.97 | 9.47 M |
| TSEM | Tower Semiconductor | 40.43 | 32.76 B | 1.50 | 3.85 | 1.13 M |
| NTRS | Northern Trust Corp | 66.5148 | 32.19 B | 0.5089 | 0.77 | 819.2 K |
| EXPE | Expedia Group Inc | 96.0249 | 31.46 B | 0.6533 | 0.69 | 1.93 M |
| CPRT | Copart Inc | 44.30 | 28.14 B | 0.36 | 0.82 | 3.62 M |
| CINF | Cincinnati Financial | 91.6417 | 27.6 B | 0.519 | 0.57 | 519.9 K |
| STRL | Sterling Constructio | 47.67 | 26.61 B | 0.55 | 1.17 | 336.25 K |
| ENTG | Entegris Inc | 106.8374 | 26.11 B | 0.752 | 0.71 | 2.5 M |
| AFRM | Affirm Holdings Inc Cl A | 14.74 | 26.01 B | 0.66 | 4.69 | 11.76 M |
| JBHT | J B Hunt Transport | 166.6174 | 25.37 B | 0.9535 | 0.58 | 411.59 K |
| MDB | Mongodb Inc Cl A | 292.37 | 24.33 B | 9.01 | 3.18 | 1.53 M |
| MRNA | Moderna Inc | 128.89 | 23.97 B | 2.65 | 2.1 | 2.6 M |
| SYM | Symbotic Inc | 37.54 | 23.8 B | 1.44 | 3.99 | 572.5 K |
| VRSK | Verisk Analytics Inc | 214.3972 | 23.59 B | 1.5396 | 0.72 | 897 K |
| TROW | T Rowe Price Group | 94.1409 | 22.54 B | 1.8182 | 1.97 | 1.48 M |
| SOFI | SoFi Technologies Inc | 6.03 | 22.2 B | 0.62 | 11.46 | 68 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 19.848 | 21.41 B | 0.576 | 2.99 | 1.77 K |
| SMCI | Super Micro Computer | 23.41 | 20.99 B | 1.492 | 6.81 | 48.3 M |
| TEAM | Atlassian | 168.85 | 20.69 B | 2.70 | 1.63 | 1.42 M |
| OKTA | Okta Inc. | 90.11 | 20.61 B | 2.01 | 2.28 | 3.27 M |
| CHTR | Charter Communications | 333.34 | 20.59 B | 3.09 | 0.94 | 1.04 M |
| ZS | Zscaler Inc | 134.72 | 20.58 B | 4.10 | 3.14 | 2.67 M |
| ROKU | Roku Inc | 57.73 | 20.16 B | 1.68 | 3 | 4.14 M |
| LSCC | Lattice Semicond | 84.43 | 19.72 B | 1.30 | 1.56 | 4.15 M |
| VTRS | Viatris Inc | 8.1254 | 18.55 B | 0.062 | 0.77 | 10.33 M |
| GH | Guardant Health Inc | 28.66 | 18.16 B | 0.58 | 2.07 | 7.49 M |
| IREN | Iris Energy Limited | 3.69 | 17.98 B | 0.22 | 6.34 | 647.9 K |
| FITBI | Fifth Third Bancorp | 19.5531 | 17.6 B | 0.2283 | 1.18 | 27.91 K |
| AKAM | Akamai Technologies | 92.11 | 17.37 B | 1.54 | 1.7 | 1.75 M |
| TSCO | Tractor Supply Company | 41.5804 | 15.76 B | 0.7434 | 1.82 | 9.03 M |
| NWS | News Cp Cl B | 18.5092 | 15.52 B | 0.2739 | 1.5 | 739.95 K |
| ACGLN | Arch Capital Group Ltd | 16.8089 | 15.1 B | 0.0999 | 0.6 | 28.6 K |
| TPG | Tpg Inc Cl A | 25.83 | 14.89 B | 0.16 | 0.62 | 818.6 K |
| CG | The Carlyle Group | 25.8219 | 14.78 B | 0.1835 | 0.72 | 2.01 M |
| LECO | Lincoln Elec Hld | 168.196 | 14.73 B | 1.6307 | 0.98 | 456 K |
| VICR | Vicor Cp | 60.50 | 14.68 B | 0.35 | 0.58 | 687.09 K |
| PNFP | Pinnacle Finl Ptnrs | 48.8587 | 14.66 B | 0.2714 | 0.56 | 346.33 K |
| MEDP | Medpace Holdings Inc | 207.19 | 14.65 B | 3.64 | 1.79 | 245.88 K |
| JAZZ | Jazz Pharma Plc | 126.84 | 14.44 B | 0.94 | 0.75 | 712.4 K |
| GEN | Gen Digital Inc | 16.2955 | 14.19 B | 0.1041 | 0.64 | 3.67 M |
| NWSA | News Cp Cl A | 18.3413 | 13.73 B | 0.2344 | 1.29 | 1.82 M |
| HUT | Hut 8 Mining Corp | 10.40 | 13.07 B | 0.55 | 5.58 | 1.42 M |
| PTC | Ptc Inc | 132.69 | 13.04 B | 1.66 | 1.27 | 688.49 K |
| GLPI | Gaming & Leisure | 39.2542 | 12.85 B | 0.3717 | 0.96 | 1.3 M |
| ENLT | Enlight Renewable Energy Ltd | 18.42 | 12.74 B | 0.32 | 1.77 | 45 K |
| LI | Li Auto Inc ADR | 29.15 | 12.44 B | 0.99 | 3.52 | 13.45 M |
| ICLR | Icon Plc | 208.47 | 12.11 B | 4.78 | 2.35 | 668.95 K |
| AGNC | Agnc Investment Corp | 6.0897 | 12.04 B | 0.1825 | 3.09 | 11.55 M |
| ERIE | Erie Indemnity Company | 210.1718 | 12 B | 1.5811 | 0.76 | 104.5 K |
| APLD | Applied Blockchain Inc | 9.23 | 12 B | 1.30 | 16.39 | 4.33 M |
| DRS | Leonardo DRS, Inc. Common Stock | 14.8336 | 11.92 B | 0.3459 | 2.39 | 439.5 K |
| ZBRA | Zebra Technologies | 267.78 | 11.8 B | 3.06 | 1.16 | 271.01 K |
| HAS | Hasbro Inc | 53.6144 | 11.78 B | 0.3283 | 0.62 | 1.15 M |
| TRMB | Trimble Navigation | 47.46 | 11.69 B | 0.27 | 0.57 | 1.03 M |
| AAL | American Airlines Group | 14.62 | 11.53 B | 0.27 | 1.88 | 20.42 M |
| SAIA | Saia Inc | 288.32 | 11.4 B | 4.02 | 1.41 | 277.5 K |
| GLXY | Galaxy Digital Inc | 4.102 | 11.14 B | 0.232 | 5.99 | 84.83 K |
| CYTK | Cytokinetics | 37.96 | 11.02 B | 0.60 | 1.61 | 365.63 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.1089 | 10.91 B | 0.905 | 6.37 | 26.06 M |
| SIMO | Silicon Motion Techn ADR | 57.8943 | 10.91 B | 1.1039 | 1.94 | 1.19 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 10.6013 | 10.59 B | 0.1008 | 0.96 | 4.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 489224.7188 | 1.07 T | 2574.7188 | 0.53 | 8.12 K |
| ORCL | Oracle Corporation | 103.9973 | 453.06 B | 1.0583 | 1.03 | 10.3 M |
| BAC-PL | Bank of America Corporation | 970.2111 | 242.58 B | 9.3992 | 0.98 | 16.27 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.0327 | 223.39 B | 0.1004 | 1.69 | 5.16 M |
| ANET | Arista Networks Inc | 43.605 | 203.66 B | 1.0175 | 2.39 | 25.41 M |
| WFC-PY | Wells Fargo & Company | 22.93 | 191.51 B | 0.2316 | 1.02 | 50.95 K |
| WFC-PL | Wells Fargo & Company | 1139.00 | 187.52 B | 19.08 | 1.7 | 9.14 K |
| BA | Boeing Company | 204.69 | 173.62 B | 1.06 | 0.52 | 3.98 M |
| T | American Telephone and Telegraph Inc. | 15.64 | 155.43 B | 0.14 | 0.9 | 35.35 M |
| UNP | Union Pacific Corp | 182.5038 | 154.34 B | 2.2485 | 1.25 | 2.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.34 | 150.07 B | 0.0735 | 1.01 | 2.38 M |
| BX | Blackstone Inc | 78.7381 | 138.1 B | 0.6379 | 0.82 | 3.67 M |
| CRM | Salesforce.com Inc | 215.7031 | 125.11 B | 3.3803 | 1.59 | 10.42 M |
| COF | Capital One Financial Corp | 100.2087 | 124.76 B | 1.7801 | 1.81 | 3.31 M |
| VRT | Vertiv Holdings Llc. | 20.0962 | 121.54 B | 0.3991 | 2.03 | 10 M |
| SPGI | S&P Global Inc | 356.4224 | 119.1 B | 3.473 | 0.98 | 973.5 K |
| WFC-PC | Wells Fargo & Company | 17.41 | 115.39 B | 0.1135 | 0.66 | 89.95 K |
| SO | Southern Company | 63.3619 | 107.97 B | 0.3266 | 0.52 | 4.2 M |
| PWR | Quanta Services | 181.17 | 105.32 B | 7.17 | 4.12 | 1.71 M |
| MDT | Medtronic Inc | 74.8393 | 102.57 B | 0.9434 | 1.28 | 8.65 M |
| NOW | Servicenow Inc | 549.12 | 96.74 B | 11.66 | 2.17 | 1.94 M |
| WM | Waste Management | 154.8782 | 89.66 B | 0.8405 | 0.55 | 1.06 M |
| RCL | Royal Caribbean Cruises Ltd | 78.456 | 86.08 B | 1.2316 | 1.59 | 2.92 M |
| SPG | Simon Property Group | 88.3314 | 84.41 B | 0.9813 | 1.12 | 1.14 M |
| NGG | National Grid Transco Plc ADR | 55.4254 | 82.43 B | 0.5631 | 1.03 | 419.5 K |
| NET | Cloudflare Inc Cl A | 66.16 | 79.32 B | 5.02 | 8.21 | 8.72 M |
| ACN | Accenture Plc | 290.8647 | 79.03 B | 4.5549 | 1.59 | 6.24 M |
| SNOW | Snowflake Inc Class A | 158.65 | 78.31 B | 8.64 | 5.76 | 9.66 M |
| USB-PH | U.S. Bancorp | 17.63 | 76.78 B | 0.09 | 0.51 | 68.79 K |
| FDX | Fedex Corp | 212.3292 | 75.6 B | 1.8685 | 0.89 | 2.07 M |
| APO | Apollo Global Management Llc C | 63.9575 | 70.68 B | 1.3025 | 2.08 | 3.64 M |
| USB-PP | U.S. Bancorp | 23.11 | 69.05 B | 0.28 | 1.23 | 30.67 K |
| DLR | Digital Realty Trust | 91.1883 | 69.04 B | 1.55 | 1.73 | 5.91 M |
| FIX | Comfort Systems USA | 149.8405 | 68.77 B | 1.3267 | 0.89 | 221.08 K |
| TRV | The Travelers Companies Inc | 163.973 | 68.2 B | 0.9463 | 0.58 | 1.23 M |
| RSG | Republic Services | 137.129 | 65.71 B | 0.8884 | 0.65 | 1.3 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4976 | 65.64 B | 0.1438 | 0.83 | 39.3 K |
| HPE | Hewlett Packard Enterprise Comp | 14.3006 | 64.55 B | 0.1659 | 1.17 | 20.69 M |
| TFC | Truist Financial Corp | 26.6449 | 62.03 B | 0.3342 | 1.27 | 10.09 M |
| CARR | Carrier Global Corp | 40.0716 | 61.51 B | 0.8255 | 2.1 | 7.23 M |
| DUK-PA | Duke Energy Corporation | 21.3642 | 60.91 B | 0.111 | 0.52 | 40.85 K |
| ALL | Allstate Corp | 103.3481 | 60.12 B | 1.0553 | 1.03 | 1.61 M |
| AFL | Aflac Inc | 61.4908 | 59.93 B | 0.7069 | 1.16 | 2.86 M |
| DAL | Delta Air Lines Inc | 35.199 | 59.56 B | 0.3784 | 1.09 | 8.65 M |
| DD | Du Pont De.Nemours Inc | 26.9289 | 55.83 B | 0.5777 | 2.19 | 10.99 M |
| PSA | Public Storage | 255.5186 | 55.82 B | 1.9546 | 0.77 | 932.54 K |
| F | Ford Motor Company | 10.5561 | 55.15 B | 0.4193 | 4.14 | 86.23 M |
| DHI | D.R. Horton | 104.5044 | 47.22 B | 0.6617 | 0.64 | 2.9 M |
| STT | State Street Corp | 62.8143 | 46.74 B | 0.7792 | 1.26 | 2.43 M |
| VTR | Ventas Inc | 39.1547 | 42.09 B | 0.245 | 0.63 | 1.83 M |
| RKT | Rocket Companies Inc Cl A | 7.6935 | 41.68 B | 0.3218 | 4.37 | 1.83 M |
| AIG | American International Group | 51.224 | 40.37 B | 0.6084 | 1.2 | 2.8 M |
| CCL | Carnival Corp | 11.3276 | 40.04 B | 0.0995 | 0.89 | 32.71 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.4645 | 39.79 B | 0.3079 | 1.53 | 43.28 K |
| AU | Anglogold Ashanti Ltd ADR | 21.705 | 39.74 B | 0.1196 | 0.55 | 2.57 M |
| TKO | Tko Group Holdings Inc Cl A | 97.2875 | 38.9 B | 0.9909 | 1.03 | 391.9 K |
| PCG | Pacific Gas & Electric Company | 16.4121 | 37.7 B | 0.1282 | 0.79 | 30.01 M |
| ARES | Ares Management LP | 79.5799 | 37.56 B | 1.9676 | 2.54 | 1.19 M |
| PRU | Prudential Financial Inc | 70.926 | 36.91 B | 0.9087 | 1.3 | 1.98 M |
| TRI | Thomson Reuters Corp | 118.3604 | 36.07 B | 0.6534 | 0.56 | 289.09 K |
| HEI-A | HEICO Corporation | 126.5283 | 34.35 B | 0.8171 | 0.65 | 297.51 K |
| MTB | M&T Bank Corp | 113.2827 | 34.16 B | 1.4745 | 1.32 | 1.25 M |
| HMC | Honda Motor Company ADR | 26.0361 | 33.42 B | 0.1803 | 0.7 | 1.35 M |
| PUK | Prudential Public Ltd Company ADR | 26.437 | 32.78 B | 0.1785 | 0.68 | 563.4 K |
| MTZ | Mastec Inc | 102.17 | 31.07 B | 3.93 | 4 | 1.19 M |
| RJF | Raymond James Financial | 90.083 | 30.17 B | 0.862 | 0.97 | 1.53 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3986 | 29.44 B | 0.2375 | 1.03 | 135.3 K |
| CFG | Citizens Financial Group Inc/Ri | 23.9247 | 29.37 B | 0.1409 | 0.59 | 6.66 M |
| ATO | Atmos Energy Corp | 106.958 | 28.81 B | 0.6823 | 0.64 | 792 K |
| TWLO | Twilio | 62.67 | 28.59 B | 2.57 | 4.28 | 5.35 M |
| WSM | Williams-Sonoma | 54.9985 | 27.75 B | 1.0168 | 1.88 | 1.84 M |
| FE | Firstenergy Corp | 32.9806 | 27.66 B | 0.2585 | 0.79 | 2.88 M |
| WRB | W.R. Berkley Corp | 35.2567 | 26.08 B | 0.4219 | 1.21 | 2.29 M |
| AVB | Avalonbay Communities | 155.2339 | 26.05 B | 0.8987 | 0.58 | 557.5 K |
| PHM | Pultegroup | 65.1697 | 25.85 B | 0.8013 | 1.24 | 2.39 M |
| SYF | Synchrony Financial | 29.2948 | 25.67 B | 0.3096 | 1.07 | 4.66 M |
| EQR | Equity Residential | 52.9969 | 25.59 B | 0.3356 | 0.64 | 1.82 M |
| RF | Regions Financial Corp | 15.6045 | 25.17 B | 0.096 | 0.62 | 9.94 M |
| LUV | Southwest Airlines Company | 27.8952 | 24.9 B | 0.1404 | 0.51 | 5.57 M |
| STZ | Constellation Brands Inc | 222.9624 | 24.53 B | 3.9314 | 1.79 | 1.59 M |
| SW | Smurfit Westrock Plc | 36.7086 | 24.42 B | 0.9928 | 2.78 | 123 |
| P | Everpure, Inc. | 29.40 | 24.2 B | 1.84 | 6.68 | 14.33 M |
| MKL | Markel Corp | 1337.1899 | 23.78 B | 8.5399 | 0.64 | 32.69 K |
| AER | Aercap Holdings N.V. | 56.8249 | 23.32 B | 0.5389 | 0.96 | 1.01 M |
| L | Loews Corp | 56.9183 | 23.03 B | 0.2875 | 0.51 | 576 K |
| LEN-B | Lennar Corporation | 87.1466 | 22.46 B | 0.9009 | 1.04 | 46.73 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 64.7882 | 21.59 B | 0.562 | 0.88 | 1.37 M |
| DKS | Dick's Sporting Goods Inc | 118.361 | 21.21 B | 1.8488 | 1.59 | 2.04 M |
| USFD | US Foods Holding | 40.23 | 21 B | 0.28 | 0.7 | 3.26 M |
| TSN | Tyson Foods | 47.1735 | 20.36 B | 0.3332 | 0.71 | 3.57 M |
| IONQ | Ionq Inc | 10.99 | 20.01 B | 0.99 | 9.9 | 15.71 M |
| ESS | Essex Property Trust | 191.3214 | 19.41 B | 3.6835 | 1.96 | 539 K |
| WY | Weyerhaeuser Company | 26.1383 | 18.24 B | 0.3018 | 1.17 | 3.5 M |
| IOT | Samsara Inc Cl A | 19.63 | 18.2 B | 0.57 | 2.99 | 3.53 M |
| APG | Api Group Corp | 15.42 | 18.17 B | 0.22 | 1.45 | 981.3 K |
| YPF | Ypf Sociedad Anonima ADR | 11.28 | 17.89 B | 0.16 | 1.44 | 1.52 M |
| INVH | Invitation Homes Inc | 30.1701 | 17.61 B | 0.1797 | 0.6 | 2.32 M |
| WSO | Watsco Inc | 306.0408 | 16.52 B | 4.983 | 1.66 | 459.5 K |
| NLY | Annaly Capital Management Inc | 12.6438 | 16.35 B | 0.3142 | 2.55 | 4.18 M |
| WPC | W.P. Carey & Co. Llc | 56.0951 | 16.18 B | 0.4495 | 0.81 | 756.61 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 5.5164 | 0.348 | 6.73 | 1.51 M | |
| URB-A | Urbana Corporation | 3.6621 | 0.216 | 6.27 | 22.4 K | |
| CURA | Curaleaf Holdings Inc | 3.95 | 0.20 | 5.33 | 475.8 K | |
| PRN | Profound Medical Corp | 16.54 | 0.74 | 4.68 | 6 K | |
| AYA | Aya Gold and Silver Inc | 9.12 | 0.38 | 4.35 | 303 K | |
| NUAG | New Pacific Metals Corp | 3.28 | 0.13 | 4.13 | 34.89 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.4525 | 0.4944 | 3.54 | 700 | |
| IE | Ivanhoe Electric Inc | 16.27 | 0.53 | 3.37 | 900 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5129 | 0.259 | 2.8 | 6.9 K | |
| MIC-PA | Sagen MI Canada Inc. | 17.7321 | 0.4445 | 2.57 | 200 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1451 | 0.2305 | 2.32 | 8.7 K | |
| SLF-PK | Sun Life Financial Inc | 15.4319 | 0.3427 | 2.27 | 0 | |
| PZA | Pizza Pizza Royalty Corp | 12.3665 | 0.2672 | 2.21 | 49.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7251 | 0.0995 | 2.15 | 399.53 K | |
| WPRT | Westport Fuel Systems Inc | 9.60 | 0.20 | 2.13 | 2.74 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.923 | 0.2426 | 2.08 | 67.08 K | |
| PRM | Big Pharma Split Corp | 10.9736 | 0.2227 | 2.07 | 200 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.6936 | 0.2149 | 2.05 | 300 | |
| ISC | Information Services Corp | 19.0262 | 0.3806 | 2.04 | 7.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9046 | 0.2568 | 2.03 | 500 | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.5878 | 0.2484 | 2.01 | 1.1 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.2251 | 0.0823 | 1.99 | 100 | |
| CRWN | Crown Capital Partners Inc | 7.90 | 0.15 | 1.94 | 2.4 K | |
| BN-PFG | Brookfield Corporation | 12.2828 | 0.2327 | 1.93 | 19.1 K | |
| PWF-PFA | Power Financial Corporation | 15.0001 | 0.2835 | 1.93 | 2 K | |
| BN-PFF | Brookfield Corporation | 12.7992 | 0.241 | 1.92 | 6.6 K | |
| LSPD | Lightspeed Commerce Inc. | 18.14 | 0.34 | 1.91 | 821.7 K | |
| FEC | Frontera Energy Corp | 10.176 | 0.1902 | 1.9 | 43.4 K | |
| BBD-PD | Bombardier Inc Pref D | 15.5416 | 0.2805 | 1.84 | 1.7 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.4026 | 0.2943 | 1.83 | 8.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.26 | 0.44 | 1.77 | 5.95 K | |
| TRZ | Transat At Inc | 4.13 | 0.07 | 1.72 | 186.99 K | |
| MID-UN | MINT Income Fund | 5.357 | 0.0904 | 1.72 | 3.1 K | |
| SKE | Skeena Resources Ltd | 7.20 | 0.12 | 1.69 | 99.4 K | |
| DSG | Descartes Sys | 105.75 | 1.75 | 1.68 | 92.56 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.2075 | 0.2778 | 1.64 | 1.68 K | |
| ALA-PG | Altagas Ltd Pref G | 14.2809 | 0.2282 | 1.62 | 600 | |
| EDV | Endeavour Mining Corp | 30.0669 | 0.4804 | 1.62 | 987.9 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.9969 | 0.2542 | 1.61 | 0 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.7217 | 0.2334 | 1.61 | 4.16 K | |
| NRR-UN | Northview Residential REIT | 12.7697 | 0.2002 | 1.59 | 6.88 K | |
| MAL | Magellan Aero | 7.4422 | 0.116 | 1.58 | 3.53 K | |
| GWO-PY | Great-West Lifeco Inc. | 15.2839 | 0.2303 | 1.53 | 6.66 K | |
| BN-PN | Brookfield Corporation | 14.3826 | 0.2151 | 1.52 | 3.9 K | |
| CMG | Computer Modelling Group Ltd | 6.383 | 0.0947 | 1.51 | 36.3 K | |
| WN-PA | George Weston Prf | 19.8111 | 0.2896 | 1.48 | 1.23 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.5283 | 0.1098 | 1.48 | 5.37 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.9282 | 0.1727 | 1.47 | 12.39 K | |
| ACD | Accord Financial | 6.2756 | 0.089 | 1.44 | 600 | |
| SLF-PJ | Sun Life Financial Inc | 11.377 | 0.1547 | 1.38 | 300 | |
| PIF | Polaris Infrastructure Inc | 11.5961 | 0.1562 | 1.37 | 11.9 K | |
| BN-PM | Brookfield Corporation | 14.4469 | 0.1904 | 1.34 | 3.05 K | |
| CSCI | Cosciens Biopharma Inc | 15.32 | 0.20 | 1.32 | 50 | |
| TA | Transalta Corp | 12.4536 | 0.161 | 1.31 | 651.78 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.0275 | 0.1128 | 1.27 | 1.3 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.3826 | 0.1489 | 1.22 | 5.76 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.6694 | 0.0915 | 1.21 | 1.2 K | |
| BYD | Boyd Group Services Inc | 246.1971 | 2.9325 | 1.21 | 27 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.1056 | 0.2037 | 1.21 | 900 | |
| PWF-PE | Power Financial Corp Pref E | 17.5033 | 0.2077 | 1.2 | 869 | |
| ENB-PV | Enbridge Inc Pref 1 | 17.0493 | 0.2006 | 1.19 | 5.41 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.7664 | 0.1611 | 1.18 | 80.54 K | |
| CU-PJ | Canadian Utilities Limited | 15.7553 | 0.1834 | 1.18 | 2.4 K | |
| BN-PT | Brookfield Corporation | 10.9178 | 0.1261 | 1.17 | 7.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.1408 | 0.1044 | 1.16 | 100.5 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.8473 | 0.2134 | 1.15 | 1 K | |
| FTS-PG | Fortis Inc Pref G | 13.8927 | 0.1554 | 1.13 | 3.19 K | |
| GDL | Goodfellow Inc | 10.2521 | 0.1139 | 1.12 | 7.4 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 18.0048 | 0.1991 | 1.12 | 620 | |
| QBR-A | Quebecor Inc | 30.3765 | 0.3345 | 1.11 | 319 | |
| DXT | Dexterra Group Inc | 4.7109 | 0.0516 | 1.11 | 4.6 K | |
| AIM | Aimia Inc | 3.74 | 0.04 | 1.08 | 156.7 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.0218 | 0.1708 | 1.08 | 2.45 K | |
| TC | Tucows Inc | 44.10 | 0.47 | 1.08 | 18.1 K | |
| RFA-PI | RFA Financial Inc. | 13.7661 | 0.1462 | 1.07 | 5.83 K | |
| HUT | Hut 8 Corp | 14.15 | 0.15 | 1.07 | 494.52 K | |
| PWF-PT | Power Financial Corp Pref T | 14.4925 | 0.1509 | 1.05 | 2.3 K | |
| TA-PJ | TransAlta Corp Pref J | 15.8714 | 0.1651 | 1.05 | 4.22 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.9433 | 0.1637 | 1.04 | 3.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | 0.04 | 1.04 | 5.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.2183 | 0.1144 | 1.03 | 35 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.0462 | 0.1225 | 1.03 | 1.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.4564 | 0.1163 | 1.03 | 2.4 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3018 | 0.1139 | 1.02 | 1.62 K | |
| BIPC | Brookfield Infrastructure Corp | 56.7658 | 0.5674 | 1.01 | 42.1 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.6704 | 0.1527 | 0.98 | 8.4 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 16.4923 | 0.16 | 0.98 | 212 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.538 | 0.1312 | 0.98 | 1.7 K | |
| CRM | CRM | 17.7754 | 0.1696 | 0.96 | 65.02 K | |
| KBL | Kbro Linen Inc | 27.705 | 0.2622 | 0.96 | 5.7 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.7923 | 0.1672 | 0.95 | 5.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.5938 | 0.0899 | 0.95 | 1.08 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.7477 | 0.1286 | 0.94 | 6.15 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.0619 | 0.1033 | 0.94 | 0 | |
| SRV-UN | SIR Royalty Income Fund | 13.3833 | 0.1249 | 0.94 | 6.53 K | |
| LNF | Leons Furniture | 18.2101 | 0.1679 | 0.93 | 3.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.86 | 0.10 | 0.93 | 21.9 K | |
| PDV | Prime Dividend Corp Cl A | 5.8403 | 0.0536 | 0.93 | 73 | |
| RS | Real Estate Split Corp | 5.489 | 0.0499 | 0.92 | 10.8 K | |
| NGEX | Ngex Minerals Ltd | 5.879 | 0.0528 | 0.91 | 84.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 88.63 | 427.89 B | 0.748 | 0.85 | 500 |
| SMAWF | Siemens Aktiengesellschaft | 167.62 | 231.7 B | 1.62 | 0.98 | 300 |
| SFTBY | SoftBank Group Corp | 19.56 | 228.87 B | 0.95 | 5.1 | 547.1 K |
| SFTBF | SoftBank Group Corp | 39.46 | 225.77 B | 2.07 | 5.54 | 1.7 K |
| RTNTF | Rio Tinto Group | 71.70 | 210.71 B | 3.09 | 4.5 | 600 |
| IDEXY | Industria de Diseño Textil S.A | 16.82 | 196.43 B | 0.15 | 0.9 | 80.7 K |
| IDEXF | Industria de Diseño Textil S.A | 34.17 | 194.53 B | 0.79 | 2.37 | 3.9 K |
| ABLZF | ABB Ltd | 37.53 | 189.24 B | 0.60 | 1.62 | 2.2 K |
| SMEGF | Siemens Energy AG | 26.50 | 154.95 B | 0.97 | 3.8 | 1.2 K |
| ATEYY | Advantest Corporation | 128.03 | 139.71 B | 3.50 | 2.81 | 35 K |
| HTHIF | Hitachi Ltd | 59.66 | 130.35 B | 0.61 | 1.03 | 800 |
| IFNNF | Infineon Technologies AG | 38.02 | 114.29 B | 1.52 | 4.16 | 12.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.91 | 112.51 B | 0.30 | 4.54 | 113 K |
| ESOCF | Enel SpA | 6.53 | 111.31 B | 0.15 | 2.35 | 1 K |
| ENLAY | Enel SpA | 6.41 | 110.84 B | 0.06 | 0.94 | 162.4 K |
| ZURVY | Zurich Insurance Group AG | 47.26 | 107.9 B | 0.25 | 0.53 | 44.3 K |
| MSBHF | Mitsubishi Corporation | 42.43 | 105.63 B | 1.16 | 2.81 | 17.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 31.325 | 98.21 B | 0.745 | 2.44 | 3.6 K |
| CHDRF | Christian Dior SE | 864.71 | 97.78 B | 9.71 | 1.14 | 1 |
| TKOMF | Tokio Marine Holdings Inc | 22.23 | 87.15 B | 0.73 | 3.4 | 200 |
| MITSF | Mitsui & Co. Ltd | 33.16 | 81.13 B | 0.71 | 2.19 | 1.3 K |
| ITOCF | ITOCHU Corporation | 34.92 | 81.05 B | 0.42 | 1.22 | 300 |
| MITSY | Mitsui & Co. Ltd | 659.70 | 80.42 B | 16.61 | 2.58 | 1.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.02 | 79.68 B | 0.18 | 0.58 | 2.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 44.00 | 79.11 B | 0.80 | 1.85 | 1.2 K |
| ITOCY | ITOCHU Corporation | 70.40 | 78.29 B | 1.32 | 1.91 | 13.5 K |
| NOKBF | Nokia Corporation | 4.11 | 76.96 B | 0.05 | 1.23 | 837.8 K |
| ENGIY | ENGIE SA | 15.04 | 76.69 B | 0.12 | 0.8 | 104.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.56 | 75.87 B | 0.09 | 0.67 | 98.7 K |
| ENGQF | ENGIE SA | 15.28 | 75.62 B | 0.51 | 3.45 | 2.3 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.10 | 73.28 B | 0.16 | 0.55 | 2.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 177.75 | 70.76 B | 1.527 | 0.87 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 360.75 | 69.52 B | 2.25 | 0.63 | 100 |
| DPSTF | Deutsche Post AG | 45.57 | 68.11 B | 0.72 | 1.61 | 100 |
| SCGLF | Société Générale Société anonyme | 25.81 | 64.27 B | 1.821 | 7.59 | 0 |
| SFBQF | SoftBank Corp | 10.79 | 63.37 B | 0.23 | 2.18 | 900 |
| KDDIY | KDDI Corporation | 15.53 | 63.12 B | 0.16 | 1.04 | 72.1 K |
| PCRFF | Panasonic Corporation | 10.36 | 63.02 B | 0.16 | 1.57 | 56.5 K |
| NTIOF | National Bank of Canada | 73.58 | 60.71 B | 0.55 | 0.75 | 4.48 K |
| TNCAF | TC Energy Corporation | 11.00 | 59.85 B | 0.4041 | 3.81 | 0 |
| SCBFF | Standard Chartered PLC | 8.00 | 57.74 B | 0.07 | 0.88 | 2 K |
| CMPGF | Compass Group PLC | 27.502 | 55.52 B | 0.372 | 1.37 | 200 |
| SGAPY | Singapore Telecommunications Limited | 18.53 | 55.51 B | 0.16 | 0.87 | 41.3 K |
| EONGY | E.ON SE | 12.10 | 52.13 B | 0.11 | 0.92 | 50.5 K |
| SSUMF | Sumitomo Corporation | 19.65 | 50.33 B | 0.51 | 2.66 | 200 |
| PRYMF | Prysmian S.p.A | 40.35 | 49.91 B | 2.15 | 5.63 | 700 |
| UOVEF | United Overseas Bank Limited | 20.92 | 49.58 B | 0.26 | 1.26 | 19 K |
| NTDOF | Nintendo Co. Ltd | 42.92 | 48.76 B | 0.38 | 0.89 | 891 |
| PRYMY | Prysmian S.p.A | 19.34 | 48.67 B | 0.45 | 2.38 | 15.7 K |
| MARUY | Marubeni Corporation | 151.34 | 47.31 B | 4.26 | 2.9 | 7.9 K |
| MARUF | Marubeni Corporation | 15.165 | 46.79 B | 0.315 | 2.12 | 1.6 K |
| SSUMY | Sumitomo Corporation | 19.70 | 46.39 B | 0.52 | 2.71 | 19.4 K |
| ANNSF | Aena S.M.E. S.A | 160.725 | 46.3 B | 4.402 | 2.82 | 100 |
| SSREY | Swiss Re AG | 25.52 | 46.07 B | 0.25 | 0.99 | 30.3 K |
| ELEZY | Endesa S.A | 10.86 | 45.38 B | 0.138 | 1.29 | 9 K |
| TTDKY | TDK Corporation | 38.92 | 44.83 B | 0.20 | 0.52 | 5.4 K |
| LZAGF | Lonza Group Ltd | 631.60 | 44.35 B | 5.18 | 0.83 | 100 |
| LGRDY | Legrand SA | 19.12 | 43.46 B | 0.175 | 0.92 | 37.5 K |
| BAIDF | Baidu Inc | 16.00 | 43.42 B | 0.30 | 1.91 | 276 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 82.90 | 42.83 B | 0.555 | 0.67 | 100 |
| DNKEY | Danske Bank A/S | 10.44 | 42.62 B | 0.07 | 0.68 | 4.4 K |
| FANUF | Fanuc Corporation | 35.12 | 42.55 B | 1.34 | 3.97 | 600 |
| WOPEF | Woodside Petroleum Ltd | 22.90 | 42.03 B | 0.24 | 1.06 | 14.5 K |
| HLNCF | Haleon plc | 4.00 | 39.91 B | 0.025 | 0.63 | 930 |
| AMKBF | A.P. Møller - Mærsk A/S | 1750.00 | 38.79 B | 40.00 | 2.34 | 100 |
| TYIDY | Toyota Industries Corporation | 60.94 | 38.72 B | 1.01 | 1.69 | 2.5 K |
| PWCDF | Power Corporation of Canada | 26.22 | 38.2 B | 0.16 | 0.61 | 23.1 K |
| UMGNF | Universal Music Group N.V | 20.338 | 38.08 B | 0.128 | 0.63 | 3.4 K |
| SSEZY | SSE plc | 23.02 | 37.45 B | 0.33 | 1.45 | 78.3 K |
| ELEZF | Endesa S.A | 21.60 | 37.44 B | 0.39 | 1.84 | 300 |
| PPRUF | Kering SA | 556.80 | 37.03 B | 3.40 | 0.61 | 100 |
| LNVGY | Lenovo Group Limited | 18.80 | 36.33 B | 0.51 | 2.79 | 18.2 K |
| DTRUY | Daimler Truck Holding AG | 15.366 | 35.36 B | 0.136 | 0.89 | 16.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.48 | 35.18 B | 0.11 | 1.31 | 308.2 K |
| FJTSF | Fujitsu Limited | 129.50 | 34.7 B | 2.03 | 1.59 | 600 |
| HNDAF | Honda Motor Co. Ltd | 28.65 | 34.2 B | 0.96 | 3.47 | 100 |
| ADDDF | adidas AG | 168.00 | 33.94 B | 1.87 | 1.13 | 400 |
| HVRRY | Hannover Rück SE | 108.26 | 32.65 B | 0.87 | 0.81 | 5.3 K |
| FINMF | Leonardo S.p.a | 11.52 | 31.94 B | 0.22 | 1.95 | 1.4 K |
| TGOPF | 3i Group plc | 24.60 | 30.9 B | 0.89 | 3.75 | 29.5 K |
| VEOEF | Veolia Environnement S.A | 29.37 | 30.06 B | 0.35 | 1.21 | 700 |
| TGOPY | 3i Group plc | 12.201 | 30.02 B | 0.091 | 0.75 | 61.2 K |
| VEOEY | Veolia Environnement S.A | 14.66 | 29.8 B | 0.11 | 0.76 | 94.3 K |
| EXPGY | Experian plc | 35.17 | 29.71 B | 0.19 | 0.54 | 57.1 K |
| DNNGY | Ørsted A/S | 29.64 | 29.25 B | 0.16 | 0.54 | 37 K |
| GASNY | Naturgy Energy Group S.A | 5.65 | 29.07 B | 0.12 | 2.17 | 700 |
| KNYJY | KONE Oyj | 26.24 | 28.61 B | 0.28 | 1.08 | 14.9 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.84 | 28.06 B | 0.03 | 0.79 | 61.6 K |
| CHLSY | CHLSY | 12.28 | 27.39 B | 1.39 | 12.76 | 100 |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.534 | 27.15 B | 0.114 | 1.35 | 17.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.07 | 26.86 B | 0.19 | 0.6 | 1.4 K |
| BESIY | BE Semiconductor Industries N.V | 112.00 | 26.26 B | 2.74 | 2.51 | 5.3 K |
| SMECF | SMC Corporation | 539.12 | 25.9 B | 14.86 | 2.83 | 700 |
| AVVIY | Aviva plc | 10.18 | 25.37 B | 0.16 | 1.6 | 100.9 K |
| AMADY | Amadeus IT Group S.A | 72.80 | 25.34 B | 0.56 | 0.78 | 21.6 K |
| DASTF | Dassault Systèmes SE | 44.0325 | 25.25 B | 0.68 | 1.57 | 1.04 K |
| AMADF | Amadeus IT Group S.A | 74.11 | 25.12 B | 1.94 | 2.69 | 1 K |
| MTNOY | MTN Group Limited | 5.93 | 25 B | 0.07 | 1.19 | 31.8 K |
| DUAVF | Dassault Aviation SA | 182.00 | 24.98 B | 5.00 | 2.82 | 125 |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.90 | 24.27 B | 0.52 | 0.91 | 7.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.50 | 16.67 | 10 | |
| XRTX | XORTX Therapeutics Inc | 44.55 | 3.15 | 7.61 | 66 | |
| SLI | Standard Lithium Ltd | 5.58 | 0.34 | 6.49 | 146.5 K | |
| VCI | Vitreous Glass Inc | 4.5669 | 0.2079 | 4.77 | 3.8 K | |
| NFG | New Found Gold Corp | 5.71 | 0.13 | 2.33 | 146.8 K | |
| ABR | Arbor Metals Corp | 3.05 | 0.04 | 1.33 | 165.3 K | |
| LA | Los Andes Copper Ltd | 12.60 | 0.08 | 0.64 | 6.6 K |