Gainers for 31 May 2023 from 00:00:00 until 23:59:59
Gainers for 31 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 136.0176 | 59.63 B | 1.9658 | 1.47 | 4.95 M | 673.9 M |
| NXE | Nexgen Energy Ltd | 3.86 | 5.3 B | 0.13 | 3.49 | 3.93 M | 15.15 M |
| IE | Ivanhoe Electric Inc | 12.49 | 1.24 B | 0.46 | 3.82 | 1.05 M | 13.12 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.9 B | 0.17 | 2.98 | 2.03 M | 11.92 M |
| EQX | Equinox Gold Corp | 4.6956 | 13.17 B | 0.1399 | 3.07 | 2.02 M | 9.49 M |
| NG | Novagold Resources Inc | 5.15 | 2.68 B | 0.14 | 2.79 | 1.26 M | 6.51 M |
| REPX | Riley Exploration Permian Inc | 28.9649 | 930.32 M | 1.1856 | 4.27 | 165.69 K | 4.8 M |
| NHC | National Healthcare Corp | 56.3746 | 3.33 B | 0.873 | 1.57 | 55.1 K | 3.11 M |
| SEB | Seaboard Corporation | 3771.0239 | 3.3 B | 49.0107 | 1.32 | 800 | 3.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.30 | 44.33 M | 0.25 | 3.11 | 153.63 K | 1.28 M |
| NFGC | New Found Gold Corp | 4.46 | 630.35 M | 0.22 | 5.19 | 237 K | 1.06 M |
| RLGT | Radiant Logistics | 6.25 | 451 M | 0.04 | 0.64 | 150.98 K | 943.61 K |
| CMT | Core Molding Technologies Inc | 18.39 | 187.25 M | 0.60 | 3.37 | 43.2 K | 794.45 K |
| MHH | Mastech Holdings Inc | 10.69 | 74.84 M | 0.40 | 3.89 | 73.78 K | 788.76 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2484 | 736.75 M | 0.1294 | 3.14 | 152.5 K | 647.88 K |
| LODE | Comstock Mining Inc | 6.137 | 113.23 M | 0.354 | 6.12 | 97.08 K | 595.77 K |
| DC | Dakota Gold Corp | 3.31 | 766.13 M | 0.14 | 4.42 | 144.15 K | 477.12 K |
| EP | Empire Petroleum Corp | 9.46 | 85.7 M | 0.57 | 6.41 | 50.3 K | 475.84 K |
| EVI | Evi Industries Inc | 18.5893 | 282.25 M | 0.3086 | 1.69 | 24.6 K | 457.3 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.36 | 1.08 | 5.08 | 18.14 K | 405.63 K | |
| VKI | Invesco Advantage Muni Income Trust II | 6.9278 | 376.83 M | 0.0664 | 0.97 | 55.8 K | 386.57 K |
| GENC | Gencor Industries IN | 14.06 | 257.24 M | 0.47 | 3.46 | 23.05 K | 324.15 K |
| ELA | Envela Corp | 7.19 | 303.77 M | 0.22 | 3.16 | 42.3 K | 304.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5931 | 284.35 M | 0.0598 | 0.7 | 30.3 K | 260.37 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4527 | 159.93 M | 0.0489 | 0.76 | 35.8 K | 231.01 K |
| ANVS | Annovis Bio Inc | 13.10 | 51.64 M | 0.38 | 2.99 | 17.5 K | 229.28 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.77 | 0.26 | 0.53 | 4.49 K | 223.57 K | |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | 8.17 | 13.56 | 3.27 K | 223.33 K |
| FOXO | Foxo Technologies Inc | 72.635 | 109.44 K | 2.9651 | 4.26 | 2.51 K | 182.31 K |
| INDO | Indonesia Energy Corp Ltd | 4.66 | 38.93 M | 0.08 | 1.75 | 38.2 K | 178.01 K |
| MWG | Multi Ways Holdings Limited | 6.01 | 7.48 M | 0.08 | 1.35 | 27.54 K | 165.52 K |
| GLU | Gabelli Global Utility | 10.8085 | 110.7 M | 0.2083 | 1.97 | 14.6 K | 157.8 K |
| PAAI | Paradium AI, Inc. | 4.20 | 43.8 M | 0.10 | 2.44 | 30.3 K | 127.26 K |
| CVM | Cel-Sci Corp | 72.00 | 24.27 M | 1.50 | 2.13 | 1.7 K | 122.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.60 | 5.06 M | 2.30 | 4.67 | 2.12 K | 109.24 K |
| CIX | Compx International Inc | 14.6914 | 459.11 M | 0.158 | 1.09 | 5.57 K | 81.85 K |
| MXC | Mexco Energy Corp | 10.7378 | 18.78 M | 0.0996 | 0.94 | 5.6 K | 60.13 K |
| TOVX | Theriva Biologics Inc | 17.25 | 8.72 M | 0.75 | 4.55 | 2.46 K | 42.37 K |
| SCCD | Sachem Capital Corp 6.00% | 16.5812 | 0.2314 | 1.42 | 1.6 K | 26.53 K | |
| CCEL | Cryo-Cell Intl Inc | 4.4312 | 40.88 M | 0.3197 | 7.78 | 5.9 K | 26.14 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4879 | 74.2 M | 0.0515 | 0.61 | 3 K | 25.48 K |
| BKTI | Bk Technologies Inc | 13.15 | 252.44 M | 0.25 | 1.94 | 1.74 K | 22.93 K |
| CLDI | Calidi Biotherapeutics Inc | 1249.20 | 2.68 M | 7.20 | 0.58 | 18 | 22.49 K |
| REED | Reed's, Inc. | 20.34 | 11.98 M | 2.04 | 11.15 | 858 | 17.45 K |
| ELLO | Ellomay Capital Ltd | 16.80 | 272.9 M | 2.00 | 13.51 | 875 | 14.7 K |
| SACH-P-A | SACH-P-A | 19.70 | 0.30 | 1.55 | 704 | 13.87 K | |
| MPTI | M-Tron Industries Inc | 12.982 | 277.83 M | 0.072 | 0.56 | 800 | 10.39 K |
| AMZE | Amaze Holdings Inc | 11.96 | 383.06 K | 0.437 | 3.79 | 296 | 3.54 K |
| INLX | Intellinetics Inc | 3.82 | 18.45 M | 0.06 | 1.6 | 600 | 2.29 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.9935 | 13.11 B | 4.9985 | 29.41 | 45 | 989.71 |
| OGCP | Empire State Realty Op LP Se | 5.596 | 1.38 B | 0.242 | 4.52 | 100 | 559.6 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.875 | 0.25 | 2.9 | 244.84 K | 2.17 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 178.65 | 1.55 | 0.88 | 24.94 K | 4.45 M | |
| ZB | U.S. Treasury Bond Futures | 128.0625 | 0.875 | 0.69 | 34.76 K | 4.45 M | |
| SI | Silver | 23.587 | 1.08 B | 0.348 | 1.5 | 76.73 K | 1.81 M |
| FC | Feeder Cattle | 239.175 | 1.40 | 0.59 | 6.95 K | 1.66 M | |
| GC | Gold | 1978.00 | 14.10 | 0.72 | 750 | 1.48 M | |
| HE | Lean Hogs | 82.575 | 1.75 | 2.17 | 10.93 K | 902.13 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.8106 | 1.5669 | 7.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 203.93 | 1.52 T | 2.77 | 1.38 | 150.71 M | 30.73 B |
| AVGO | Broadcom Inc. | 77.6423 | 1.55 T | 0.444 | 0.58 | 90 M | 6.99 B |
| META | Meta Platforms Inc | 262.6588 | 1.61 T | 2.1829 | 0.84 | 25.47 M | 6.69 B |
| INTC | Intel Corp | 30.812 | 309.41 B | 1.4211 | 4.84 | 136.24 M | 4.2 B |
| NFLX | Netflix Inc | 39.523 | 276.44 B | 0.225 | 0.57 | 69.88 M | 2.76 B |
| INTU | Intuit Inc | 411.6998 | 95.31 B | 12.7993 | 3.21 | 6.18 M | 2.54 B |
| CRWD | Crowdstrike Holdings Inc | 160.13 | 246.77 B | 1.54 | 0.97 | 10.28 M | 1.65 B |
| COST | Costco Wholesale | 492.19 | 463.72 B | 3.3963 | 0.69 | 3.32 M | 1.63 B |
| VZ | Verizon Communications Inc | 29.0952 | 191.36 B | 0.5961 | 2.09 | 53.76 M | 1.56 B |
| WMT | Walmart Inc. | 47.2707 | 1.03 T | 0.2607 | 0.55 | 30.13 M | 1.42 B |
| WDAY | Workday Inc | 211.99 | 48.64 B | 2.91 | 1.39 | 5.56 M | 1.18 B |
| ABNB | Airbnb Inc Class A | 109.77 | 105.61 B | 2.58 | 2.41 | 10.26 M | 1.13 B |
| SOFI | SoFi Technologies Inc | 6.94 | 22.54 B | 0.91 | 15.09 | 152.43 M | 1.06 B |
| ROP | Roper Industries | 446.7552 | 48.68 B | 2.4491 | 0.55 | 2.36 M | 1.06 B |
| TMUS | T-Mobile US | 131.9635 | 168.6 B | 2.048 | 1.58 | 7.81 M | 1.03 B |
| TEAM | Atlassian | 180.79 | 48.07 B | 11.94 | 7.07 | 5.66 M | 1.02 B |
| MDLZ | Mondelez Intl Inc | 67.512 | 86.49 B | 0.9564 | 1.44 | 13.63 M | 920.09 M |
| EQIX | Equinix Inc | 703.2513 | 104.34 B | 10.4136 | 1.5 | 1.29 M | 908.6 M |
| AMGN | Amgen Inc | 202.7494 | 258.68 B | 1.948 | 0.97 | 3.88 M | 787.62 M |
| ADSK | Autodesk Inc | 199.39 | 56.45 B | 4.35 | 2.23 | 3.9 M | 776.76 M |
| MNDY | Monday.com Ltd | 180.20 | 4.09 B | 13.00 | 7.78 | 4.12 M | 742.12 M |
| DXCM | Dexcom | 117.26 | 33.39 B | 3.70 | 3.26 | 5.45 M | 639.49 M |
| COIN | Coinbase Global Inc Class A | 62.20 | 39.97 B | 1.03 | 1.68 | 10.11 M | 629.01 M |
| KMB | Kimberly-Clark Corp | 119.5561 | 36.18 B | 0.6322 | 0.53 | 5.13 M | 612.86 M |
| JD | Jd.com Inc ADR | 30.8253 | 37.45 B | 0.4728 | 1.56 | 18.73 M | 577.5 M |
| TCOM | Trip.com Group Ltd ADR | 31.4273 | 26.88 B | 0.1991 | 0.64 | 17.88 M | 561.82 M |
| GILD | Gilead Sciences Inc | 69.4992 | 216.53 B | 0.551 | 0.8 | 8.07 M | 561.07 M |
| ZS | Zscaler Inc | 135.48 | 36.6 B | 0.76 | 0.56 | 4.07 M | 551.39 M |
| REGN | Regeneron Pharmaceuticals | 730.6241 | 95.82 B | 6.9133 | 0.96 | 740.2 K | 540.81 M |
| KHC | Kraft Heinz Company | 32.712 | 30.17 B | 0.3167 | 0.98 | 15.51 M | 507.36 M |
| COO | Cooper Companies | 92.8753 | 12.25 B | 0.8324 | 0.9 | 5.39 M | 500.97 M |
| OKTA | Okta Inc. | 90.90 | 33.4 B | 0.79 | 0.88 | 5.5 M | 499.67 M |
| AAL | American Airlines Group | 14.78 | 9.03 B | 0.16 | 1.09 | 31.78 M | 469.76 M |
| PTC | Ptc Inc | 134.40 | 21.2 B | 1.71 | 1.29 | 3.42 M | 460.11 M |
| DDOG | Datadog Inc | 94.91 | 67.76 B | 1.22 | 1.3 | 4.83 M | 458.41 M |
| MNST | Monster Beverage Cp | 58.62 | 95.5 B | 0.87 | 1.51 | 7.21 M | 422.73 M |
| NDAQ | Nasdaq Inc | 53.0728 | 61.32 B | 0.3836 | 0.73 | 7.54 M | 400.15 M |
| ZM | Zoom Video Communications Cl A | 67.13 | 26.8 B | 1.45 | 2.21 | 5.53 M | 370.95 M |
| GEHC | Ge Healthcare Technologies Inc | 79.1136 | 38.8 B | 1.5423 | 1.99 | 4.5 M | 356.13 M |
| JKHY | Jack Henry & Assoc | 147.3958 | 12.56 B | 4.1744 | 2.91 | 2.38 M | 351.14 M |
| AZN | Astrazeneca Plc ADR | 137.7172 | 293.14 B | 3.1093 | 2.31 | 2.41 M | 331.86 M |
| DASH | Doordash Inc Cl A | 65.29 | 86.05 B | 0.35 | 0.54 | 4.71 M | 307.83 M |
| EXC | Exelon Corp | 35.7578 | 47.64 B | 0.2795 | 0.79 | 8.58 M | 306.81 M |
| SDA | SDA | 43.05 | 21.05 M | 23.56 | 120.88 | 6.72 M | 289.27 M |
| GEN | Gen Digital Inc | 16.5983 | 18.49 B | 0.3028 | 1.86 | 17.29 M | 286.94 M |
| CXAI | CXApp Inc. | 12.30 | 3.6 M | 1.10 | 9.82 | 23.13 M | 284.5 M |
| MARA | Marathon Digital Holdings | 9.79 | 2.65 B | 0.37 | 3.93 | 28.92 M | 283.16 M |
| DOCU | Docusign Inc | 56.40 | 15.05 B | 0.43 | 0.77 | 4.98 M | 280.72 M |
| ILMN | Illumina Inc | 191.2938 | 34.21 B | 2.0817 | 1.1 | 1.47 M | 280.62 M |
| UTHR | United Therapeutic | 209.74 | 26.1 B | 4.55 | 2.22 | 1.27 M | 265.92 M |
| AFRM | Affirm Holdings Inc Cl A | 14.86 | 25.51 B | 0.12 | 0.81 | 17.2 M | 255.52 M |
| ROKU | Roku Inc | 58.20 | 24.17 B | 0.47 | 0.81 | 4.34 M | 252.86 M |
| LCID | Lucid Group Inc | 77.60 | 1.33 B | 0.50 | 0.65 | 3.25 M | 252.03 M |
| PODD | Insulet Corp | 274.25 | 11.44 B | 1.67 | 0.61 | 907.1 K | 248.77 M |
| JAZZ | Jazz Pharma Plc | 128.16 | 15.23 B | 1.32 | 1.04 | 1.88 M | 241.54 M |
| Z | Zillow Group Cl C | 45.61 | 7.62 B | 0.90 | 2.01 | 5.15 M | 234.76 M |
| AEP | American Electric Power Company | 74.932 | 70.37 B | 1.199 | 1.63 | 3.09 M | 231.62 M |
| XEL | XCEL Energy Inc | 58.9104 | 50.28 B | 1.0286 | 1.78 | 3.55 M | 209.34 M |
| CHKP | Check Point Software | 124.81 | 15.05 B | 1.37 | 1.11 | 1.64 M | 204.75 M |
| BSY | Bentley Systems Incorporated Cl B | 48.0194 | 13.18 B | 0.2855 | 0.6 | 3.92 M | 188.35 M |
| MSTR | Strategy | 30.163 | 60.38 B | 0.236 | 0.79 | 6.23 M | 188.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.9266 | 50.86 B | 0.3064 | 0.53 | 3.25 M | 188.01 M |
| CSGP | Costar Group Inc | 79.40 | 13.11 B | 0.75 | 0.95 | 2.36 M | 187.68 M |
| CAR | Avis Budget Group | 159.4185 | 4.23 B | 4.2945 | 2.77 | 1.14 M | 181.04 M |
| NVCR | Novocure Ltd Ord Sh | 71.81 | 1.71 B | 0.77 | 1.08 | 2.49 M | 178.84 M |
| NICE | Nice Ltd ADR | 205.94 | 5.84 B | 9.37 | 4.77 | 839.14 K | 172.81 M |
| FIVN | Five9 Inc | 66.11 | 2.72 B | 5.23 | 8.59 | 2.6 M | 172.03 M |
| CELH | Celsius Holdings Inc | 41.8433 | 7.78 B | 0.3233 | 0.78 | 4.08 M | 170.82 M |
| RPRX | Royalty Pharma Plc Cl A | 30.3775 | 39.04 B | 0.2134 | 0.71 | 5.59 M | 169.95 M |
| LYFT | Lyft Inc Class A | 9.02 | 7.09 B | 0.09 | 1.01 | 15.18 M | 136.94 M |
| ICLR | Icon Plc | 213.03 | 15.22 B | 4.56 | 2.19 | 634.37 K | 135.14 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 12.84 | 2.86 B | 0.55 | 4.48 | 9.46 M | 121.46 M |
| GTLB | Gitlab Inc Cl A | 36.96 | 8.73 B | 1.21 | 3.38 | 3.18 M | 117.44 M |
| TGTX | Tg Therapeuticscmn | 26.63 | 9.43 B | 1.14 | 4.47 | 4.35 M | 115.92 M |
| DBX | Dropbox Inc | 23.02 | 7.85 B | 0.33 | 1.45 | 5.03 M | 115.77 M |
| ZLAB | Zai Lab Ltd ADR | 32.49 | 2.83 B | 1.71 | 5.56 | 3.35 M | 108.9 M |
| EXTR | Extreme Networks | 20.60 | 3.02 B | 0.91 | 4.62 | 5.24 M | 107.89 M |
| EVRG | Evergy Inc | 51.4854 | 19.88 B | 0.7387 | 1.46 | 2.05 M | 105.74 M |
| MANH | Manhattan Assoc | 181.42 | 15.12 B | 2.36 | 1.32 | 550.08 K | 99.8 M |
| BZ | Kanzhun Ltd ADR | 13.6196 | 7.64 B | 0.3535 | 2.66 | 6.99 M | 95.14 M |
| APP | AppLovin Corporation | 25.01 | 90.94 B | 0.78 | 3.22 | 3.58 M | 89.49 M |
| NNOX | Nano-X Imaging Ltd | 17.79 | 22.21 M | 0.73 | 4.28 | 4.98 M | 88.68 M |
| VKTX | Viking Thera | 21.96 | 3.57 B | 1.32 | 6.4 | 3.85 M | 84.49 M |
| WIX | Wix.com Ltd | 76.22 | 4.7 B | 1.29 | 1.72 | 1.08 M | 82.05 M |
| NTNX | Nutanix Inc | 29.62 | 17.24 B | 0.33 | 1.13 | 2.75 M | 81.47 M |
| GLBE | Global-E Online Ltd | 35.82 | 7.55 B | 2.21 | 6.58 | 2.25 M | 80.56 M |
| GFAI | Guardforce Ai Co. | 6.28 | 6.07 M | 0.48 | 8.28 | 12.7 M | 79.77 M |
| REG | Regency Centers Corp | 49.8124 | 14.37 B | 0.4337 | 0.88 | 1.59 M | 79.04 M |
| GLPI | Gaming & Leisure | 39.7579 | 11.93 B | 0.5037 | 1.28 | 1.99 M | 78.96 M |
| LNT | Alliant Energy Corp | 46.8351 | 19.13 B | 0.4095 | 0.88 | 1.67 M | 77.98 M |
| QLYS | Qualys Inc | 126.26 | 7.3 B | 3.35 | 2.73 | 616.19 K | 77.8 M |
| TRIP | Tripadvisor Inc | 15.56 | 1.19 B | 0.43 | 2.84 | 4.94 M | 76.89 M |
| BL | Blackline Inc | 52.07 | 2 B | 2.03 | 4.06 | 1.46 M | 76.18 M |
| GH | Guardant Health Inc | 29.32 | 22.62 B | 0.66 | 2.3 | 2.57 M | 75.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 119.716 | 50.79 B | 2.0615 | 1.75 | 615.3 K | 73.66 M |
| PAAS | Pan Amer Silver Corp | 14.4215 | 17.2 B | 0.2651 | 1.87 | 4.96 M | 71.52 M |
| TENB | Tenable Holdings Inc | 40.99 | 4.96 B | 1.50 | 3.8 | 1.63 M | 66.91 M |
| SBRA | Sabra REIT | 9.162 | 5.39 B | 0.4719 | 5.43 | 7.3 M | 66.87 M |
| OPCH | Option Care Health Inc | 27.55 | 4.74 B | 0.30 | 1.1 | 2.4 M | 66.17 M |
| EXEL | Exelixis Inc | 19.28 | 18.03 B | 0.27 | 1.42 | 3.43 M | 66.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 220.1479 | 186.91 B | 4.4448 | 2.06 | 19.62 M | 4.32 B |
| DHR | Danaher Corp | 200.3101 | 165.15 B | 2.1285 | 1.07 | 12.66 M | 2.54 B |
| SNOW | Snowflake Inc Class A | 165.36 | 102.52 B | 6.71 | 4.23 | 14.61 M | 2.42 B |
| UNH | Unitedhealth Group Inc | 462.922 | 367.46 B | 7.0212 | 1.54 | 4.94 M | 2.29 B |
| LLY | Eli Lilly and Company | 421.1281 | 1.26 T | 2.1769 | 0.52 | 3.95 M | 1.66 B |
| VZ | Verizon Communications Inc | 29.0952 | 0.5961 | 2.09 | 53.76 M | 1.56 B | |
| ABBV | Abbvie Inc | 123.8873 | 521 B | 1.365 | 1.11 | 12.58 M | 1.56 B |
| MRK | Merck & Company | 100.7175 | 370.96 B | 1.1311 | 1.14 | 14.56 M | 1.47 B |
| PFE | Pfizer Inc | 31.5466 | 175.49 B | 0.838 | 2.73 | 46.17 M | 1.46 B |
| ORCL | Oracle Corporation | 104.7786 | 375.09 B | 0.7813 | 0.75 | 13.71 M | 1.44 B |
| WMT | Walmart Stores | 47.3839 | 1.03 T | 0.2613 | 0.55 | 30.13 M | 1.43 B |
| UBER | Uber Technologies Inc | 37.93 | 142.71 B | 0.37 | 0.99 | 34.51 M | 1.31 B |
| BABA | Alibaba Group Holding ADR | 77.2165 | 261.93 B | 0.8542 | 1.12 | 16.21 M | 1.25 B |
| AMT | American Tower Corp | 166.2216 | 90.37 B | 2.199 | 1.34 | 7.07 M | 1.18 B |
| TWLO | Twilio | 69.62 | 32.79 B | 6.95 | 11.09 | 16.11 M | 1.12 B |
| T | American Telephone and Telegraph Inc. | 15.73 | 147.06 B | 0.09 | 0.58 | 70.11 M | 1.1 B |
| ROP | Roper Industries | 445.6265 | 2.4429 | 0.55 | 2.36 M | 1.05 B | |
| ELV | Elevance Health Inc | 426.7155 | 94.16 B | 5.803 | 1.38 | 2.45 M | 1.05 B |
| CI | Cigna Corp | 233.9489 | 80.7 B | 4.5105 | 1.97 | 4.13 M | 967.36 M |
| HUM | Humana Inc | 484.1543 | 50.12 B | 6.531 | 1.37 | 1.99 M | 964.8 M |
| MCK | Mckesson Corp | 385.963 | 124.69 B | 7.0213 | 1.85 | 2.43 M | 936.93 M |
| XYZ | Block, Inc | 60.39 | 52.65 B | 1.55 | 2.63 | 15.27 M | 922.44 M |
| SPGI | S&P Global Inc | 359.4551 | 139.64 B | 3.0327 | 0.85 | 2.54 M | 913.2 M |
| YUM | Yum! Brands | 122.0509 | 45.39 B | 0.8536 | 0.7 | 7.45 M | 909.07 M |
| MCO | Moody's Corp | 309.9411 | 91.1 B | 3.2668 | 1.07 | 2.86 M | 886.63 M |
| ZTS | Zoetis Inc Cl A | 157.2007 | 36.86 B | 1.9962 | 1.29 | 5.47 M | 860.08 M |
| ZBH | Zimmer Biomet Holdings | 123.9563 | 21.01 B | 0.8859 | 0.72 | 6.92 M | 857.63 M |
| BMY | Bristol-Myers Squibb Company | 56.0894 | 131.21 B | 0.6354 | 1.15 | 14.93 M | 837.64 M |
| NEE | Nextera Energy | 73.46 | 185.51 B | 0.77 | 1.06 | 11.11 M | 816.29 M |
| BSX | Boston Scientific Corp | 51.48 | 66.4 B | 0.99 | 1.96 | 15.44 M | 795.05 M |
| CCI | Crown Castle International Corp | 95.9614 | 40.28 B | 0.8477 | 0.89 | 8.18 M | 785.06 M |
| CVS | CVS Corp | 60.5487 | 102.27 B | 0.7832 | 1.31 | 12.75 M | 772.2 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.89 | 7.04 B | 1.32 | 7.97 | 41.57 M | 743.72 M |
| ATO | Atmos Energy Corp | 107.7525 | 29.82 B | 0.7945 | 0.74 | 6.84 M | 736.99 M |
| FIS | Fidelity National Information Services | 50.513 | 15.35 B | 0.5554 | 1.11 | 14.52 M | 733.58 M |
| SYK | Stryker Corp | 267.6794 | 130.28 B | 3.9727 | 1.51 | 2.67 M | 714.52 M |
| DLR | Digital Realty Trust | 92.8743 | 69.82 B | 1.686 | 1.85 | 7.58 M | 703.99 M |
| LNG | Cheniere Energy Inc | 135.7032 | 1.9612 | 1.47 | 4.95 M | 672.34 M | |
| NIO | Nio Inc ADR | 7.53 | 8.27 B | 0.12 | 1.62 | 89.23 M | 671.89 M |
| PCG | Pacific Gas & Electric Company | 16.6979 | 40.23 B | 0.2858 | 1.74 | 40.13 M | 670.15 M |
| NET | Cloudflare Inc Cl A | 69.16 | 94.92 B | 3.00 | 4.53 | 9.43 M | 652.03 M |
| GIS | General Mills | 75.2421 | 19.17 B | 0.7957 | 1.07 | 8.56 M | 644.27 M |
| CHD | Church & Dwight Company | 89.4888 | 26.57 B | 0.7066 | 0.8 | 7.18 M | 642.76 M |
| NEM | Newmont Mining Corp | 38.0432 | 122.74 B | 0.516 | 1.38 | 16.14 M | 613.94 M |
| KMB | Kimberly-Clark Corp | 119.5561 | 36.12 B | 0.6322 | 0.53 | 5.13 M | 612.86 M |
| XYL | Xylem Inc | 97.3016 | 23.17 B | 1.5635 | 1.63 | 5.72 M | 556.96 M |
| CNC | Centene Corp | 62.41 | 37.63 B | 0.43 | 0.69 | 8.43 M | 526.14 M |
| RBLX | Roblox Corp Cl A | 41.86 | 35.23 B | 2.27 | 5.73 | 12.35 M | 517.03 M |
| EW | Edwards Lifesciences Corp | 84.23 | 57.28 B | 2.82 | 3.46 | 6.12 M | 515.29 M |
| WELL | Welltower Inc | 70.3523 | 181.93 B | 1.3955 | 2.02 | 7.31 M | 514.09 M |
| BDX | Becton Dickinson and Company | 179.7647 | 56.98 B | 2.5058 | 1.41 | 2.82 M | 506.35 M |
| COO | Cooper Companies | 92.8753 | 0.8324 | 0.9 | 5.39 M | 500.97 M | |
| ACM | Aecom Technology Corp | 75.7343 | 8.78 B | 1.2032 | 1.61 | 6.59 M | 499.26 M |
| HUBS | Hubspot Inc | 517.99 | 11.09 B | 7.61 | 1.49 | 949.6 K | 491.88 M |
| LW | Lamb Weston Holdings Inc | 104.8936 | 7.8 B | 1.8111 | 1.76 | 4.66 M | 488.72 M |
| CAH | Cardinal Health | 78.3222 | 60.65 B | 0.9231 | 1.19 | 6.13 M | 480.09 M |
| BAX | Baxter International Inc | 38.0066 | 13.7 B | 0.364 | 0.97 | 12.63 M | 479.89 M |
| STZ | Constellation Brands Inc | 228.5209 | 24.62 B | 5.5585 | 2.49 | 2.05 M | 468.76 M |
| O | Realty Income Corp | 50.5248 | 56.04 B | 0.6587 | 1.32 | 9.24 M | 466.9 M |
| ICE | Intercontinental Exchange | 102.0197 | 97.76 B | 1.4925 | 1.48 | 4.46 M | 454.7 M |
| SJM | J.M. Smucker Company | 132.1797 | 14.15 B | 1.1542 | 0.88 | 3.39 M | 448.72 M |
| ACI | Albertsons Companies Inc Cl A | 18.7315 | 6.67 B | 0.2392 | 1.29 | 22.83 M | 427.64 M |
| HSY | Hershey Foods Corp | 239.9172 | 35.06 B | 3.0764 | 1.3 | 1.78 M | 426.86 M |
| RS | Reliance Steel & Aluminum Company | 224.8803 | 22.51 B | 2.4531 | 1.1 | 1.81 M | 407.76 M |
| ELAN | Elanco Animal Health Inc | 8.15 | 12.64 B | 0.07 | 0.87 | 48.35 M | 394.05 M |
| VEEV | Veeva Systems Inc | 165.70 | 50.29 B | 2.04 | 1.25 | 2.3 M | 380.42 M |
| GDDY | Godaddy Inc | 73.38 | 14.98 B | 0.99 | 1.37 | 4.89 M | 358.92 M |
| MOH | Molina Healthcare Inc | 273.90 | 11.77 B | 4.04 | 1.5 | 1.3 M | 356.74 M |
| DUK | Duke Energy Corp | 80.2473 | 101.04 B | 1.1503 | 1.45 | 4.15 M | 333.03 M |
| AWK | American Water Works | 135.4636 | 29.79 B | 1.1723 | 0.87 | 2.45 M | 332.45 M |
| AZN | AstraZeneca PLC | 137.7172 | 3.1093 | 2.31 | 2.41 M | 331.86 M | |
| CAG | Conagra Brands Inc | 29.0855 | 7.29 B | 0.4837 | 1.69 | 11.29 M | 328.4 M |
| RCL | Royal Caribbean Cruises Ltd | 79.1501 | 89.11 B | 0.6941 | 0.88 | 4.12 M | 326.26 M |
| MTD | Mettler-Toledo International | 1321.87 | 34.53 B | 7.15 | 0.54 | 245.1 K | 323.99 M |
| MPT | Medical Properties Trust, Inc. | 6.4579 | 1.22 B | 0.0783 | 1.23 | 49.23 M | 317.9 M |
| AEM | Agnico-Eagle Mines Ltd | 48.111 | 92.74 B | 0.8716 | 1.85 | 6.28 M | 302.07 M |
| CMS | Cms Energy Corp | 52.7155 | 22.26 B | 0.9819 | 1.9 | 5.66 M | 298.38 M |
| GEN | Genesis Healthcare Inc | 16.5983 | 0.3028 | 1.86 | 17.29 M | 286.94 M | |
| ED | Consolidated Edison Company of New York | 84.87 | 44.49 B | 0.6731 | 0.8 | 3.28 M | 278.14 M |
| BAH | Booz Allen Hamilton Holding Corp | 95.20 | 10.52 B | 2.4988 | 2.7 | 2.9 M | 276.13 M |
| SPG | Simon Property Group | 89.7309 | 86.74 B | 1.3995 | 1.58 | 3.06 M | 274.75 M |
| U | Unity Software Inc | 29.72 | 18.69 B | 1.00 | 3.48 | 9.23 M | 274.39 M |
| SYY | Sysco Corp | 64.3553 | 37.85 B | 0.3956 | 0.62 | 4.13 M | 265.79 M |
| BJ | Bj's Wholesale Club Holdings Inc | 62.65 | 14.01 B | 1.15 | 1.87 | 4.12 M | 258.01 M |
| CLX | Clorox Company | 141.6178 | 11.99 B | 1.1102 | 0.79 | 1.77 M | 250.62 M |
| VICI | Vici Properties Inc | 26.1412 | 27.8 B | 0.3465 | 1.34 | 9.56 M | 249.92 M |
| TECK | Teck Resources Ltd | 37.7953 | 31.65 B | 0.9286 | 2.52 | 6.51 M | 246.19 M |
| EIX | Edison International | 58.9372 | 23.66 B | 1.5712 | 2.74 | 4.15 M | 244.82 M |
| TAP | Molson Coors Brewing Company | 56.0985 | 8.04 B | 1.3151 | 2.4 | 4.27 M | 239.64 M |
| WEC | Wisconsin Energy Corp | 79.1011 | 38.86 B | 0.7878 | 1.01 | 2.99 M | 236.69 M |
| ARE | Alexandria Real Estate Equities | 96.9139 | 8.01 B | 0.8115 | 0.84 | 2.36 M | 228.25 M |
| ES | Eversource Energy | 61.0514 | 26.54 B | 1.1553 | 1.93 | 3.57 M | 218.25 M |
| BILL | Bill.com Holdings Inc | 103.58 | 4.45 B | 5.26 | 5.35 | 2.08 M | 215.15 M |
| D | Dominion Resources | 43.3574 | 61.35 B | 0.4656 | 1.09 | 4.87 M | 211.23 M |
| S | Sentinelone Inc Cl A | 21.38 | 8.18 B | 0.26 | 1.23 | 9.42 M | 201.42 M |
| DT | Dynatrace Inc | 50.99 | 13.58 B | 0.53 | 1.05 | 3.81 M | 194.35 M |
| VMRK | Vivmark Residential | 53.1337 | 49.31 B | 0.6817 | 1.3 | 3.56 M | 188.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.9266 | 0.3064 | 0.53 | 3.25 M | 188.01 M | |
| UDR | United Dominion Realty Trust | 34.7661 | 13.67 B | 0.4119 | 1.2 | 5.18 M | 179.96 M |
| FE | Firstenergy Corp | 33.3282 | 27.31 B | 0.3476 | 1.05 | 5.36 M | 178.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSU | Constellation Software Inc | 2755.2178 | 93.4961 | 3.51 | 103.93 K | 286.36 M | |
| DOL | Dollarama Inc | 81.9076 | 0.5753 | 0.71 | 2.81 M | 230.01 M | |
| GIB-A | CGI Inc | 139.3276 | 1.4666 | 1.06 | 1.64 M | 228.91 M | |
| TRI | Thomson Reuters Corp | 162.1817 | 2.4992 | 1.57 | 1.23 M | 199.14 M | |
| WPM | Wheaton Precious Metals Corp | 59.9032 | 1.4898 | 2.55 | 3.29 M | 197.28 M | |
| FNV | Franco-Nevada Corp | 191.3746 | 3.0169 | 1.6 | 1.02 M | 196.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 63.8297 | 0.3204 | 0.5 | 3.01 M | 192.36 M | |
| AEM | Agnico Eagle Mines Ltd | 65.4504 | 1.245 | 1.94 | 2.07 M | 135.52 M | |
| IFC | Intact Financial Corp | 188.2258 | 0.9503 | 0.51 | 699.6 K | 131.68 M | |
| ABX | Barrick Mining Corp | 21.5053 | 0.1313 | 0.61 | 6.12 M | 131.6 M | |
| H | Hydro One Ltd | 35.5605 | 0.3217 | 0.91 | 3.39 M | 120.6 M | |
| CCO | Cameco Corp | 37.57 | 1.4912 | 4.13 | 3.07 M | 115.33 M | |
| TECK-B | Teck Resources Limited | 51.2609 | 1.1512 | 2.3 | 2.25 M | 115.09 M | |
| FTS | Fortis Inc | 50.8485 | 0.2582 | 0.51 | 2.19 M | 111.19 M | |
| EFN | Element Fleet Management Corp | 19.4782 | 0.4351 | 2.28 | 4.6 M | 89.65 M | |
| EDV | Endeavour Mining Corp | 31.8282 | 1.7613 | 5.86 | 2.29 M | 72.75 M | |
| AQN | Algonquin Power and Utilities Corp | 9.5938 | 0.151 | 1.6 | 5.94 M | 57.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.2744 | 0.3534 | 0.84 | 1.03 M | 43.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 55.5683 | 0.901 | 1.65 | 697.83 K | 38.78 M | |
| X | TMX Group Ltd | 27.7723 | 0.2594 | 0.94 | 1.39 M | 38.69 M | |
| PAAS | Pan American Silver Corp | 19.5217 | 0.3585 | 1.87 | 1.98 M | 38.58 M | |
| K | Kinross Gold Corp | 6.1732 | 0.0974 | 1.6 | 6.23 M | 38.43 M | |
| BEPC | Brookfield Renewable Corp | 40.0386 | 0.2461 | 0.62 | 764.5 K | 30.61 M | |
| GEI | Gibson Energy Inc | 17.7062 | 0.3071 | 1.77 | 1.55 M | 27.48 M | |
| IGM | Igm Financial Inc | 34.0209 | 0.7252 | 2.18 | 695.31 K | 23.66 M | |
| AGI | Alamos Gold Inc Cls A | 16.4931 | 0.2854 | 1.76 | 1.38 M | 22.84 M | |
| HUT | Hut 8 Corp | 14.65 | 0.50 | 3.53 | 1.28 M | 18.74 M | |
| BTO | B2Gold Corp | 4.4598 | 0.0532 | 1.21 | 4.04 M | 18.01 M | |
| CG | Centerra Gold Inc | 6.057 | 0.5406 | 9.8 | 2.76 M | 16.75 M | |
| LSPD | Lightspeed Commerce Inc. | 18.32 | 0.18 | 0.99 | 862 K | 15.79 M | |
| LUG | Lundin Gold Inc | 15.2125 | 0.2653 | 1.77 | 956.7 K | 14.55 M | |
| BB | Blackberry Ltd | 7.29 | 0.26 | 3.7 | 1.69 M | 12.34 M | |
| OR | Osisko Gold Royalties Ltd | 20.8774 | 0.5909 | 2.91 | 573.03 K | 11.96 M | |
| SSRM | Ssr Mining Inc | 19.7854 | 0.3255 | 1.67 | 579.8 K | 11.47 M | |
| DPM | Dundee Precious Metals Inc | 8.9052 | 0.1048 | 1.19 | 1.2 M | 10.65 M | |
| HWX | Headwater Exploration Inc | 5.4614 | 0.1602 | 3.02 | 1.91 M | 10.41 M | |
| AG | First Majestic Silver Corp | 7.7997 | 0.129 | 1.68 | 1.33 M | 10.34 M | |
| KNT | K92 Mining Inc | 6.01 | 0.10 | 1.69 | 1.7 M | 10.23 M | |
| TXG | Torex Gold Resources Inc | 21.129 | 0.8265 | 4.07 | 438.41 K | 9.26 M | |
| NFI | Nfi Group Inc. | 8.87 | 0.13 | 1.49 | 1.01 M | 8.96 M | |
| NXE | Nexgen Energy Ltd | 5.24 | 0.16 | 3.15 | 1.68 M | 8.78 M | |
| DCBO | Docebo Inc | 46.48 | 1.79 | 4.01 | 168.5 K | 7.83 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.767 | 0.0935 | 0.8 | 551.45 K | 6.49 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5628 | 0.1868 | 1.21 | 378.31 K | 5.89 M | |
| OGC | Oceanagold Corp | 8.599 | 0.3498 | 4.24 | 660.13 K | 5.68 M | |
| MFI | Maple Leaf Foods | 18.6284 | 0.3281 | 1.79 | 286.07 K | 5.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.8077 | 0.6835 | 0.99 | 76.34 K | 5.33 M | |
| AYA | Aya Gold and Silver Inc | 9.39 | 0.27 | 2.96 | 562.3 K | 5.28 M | |
| EQX | Equinox Gold Corp | 6.3642 | 0.2099 | 3.41 | 819.66 K | 5.22 M | |
| NWC | The North West Company Inc | 34.5515 | 0.3228 | 0.94 | 142.6 K | 4.93 M | |
| DFY | DeFinity Financial Corporation | 34.9389 | 0.2983 | 0.86 | 132 K | 4.61 M | |
| NG | Novagold Res Inc | 6.98 | 0.15 | 2.2 | 601.37 K | 4.2 M | |
| AIF | Altus Group Ltd | 42.625 | 0.7431 | 1.77 | 94.71 K | 4.04 M | |
| EFR | Energy Fuels Inc | 7.97 | 0.21 | 2.71 | 494 K | 3.94 M | |
| WDO | Wesdome Gold Mines Ltd | 7.76 | 0.25 | 3.33 | 488.93 K | 3.79 M | |
| IMG | Iamgold Corp | 3.70 | 0.11 | 3.06 | 1.02 M | 3.77 M | |
| ALS | Altius Minerals Corp | 20.8867 | 0.5464 | 2.69 | 164.49 K | 3.44 M | |
| IPCO | International Petroleum Corp | 11.42 | 0.22 | 1.96 | 298.8 K | 3.41 M | |
| TSU | Trisura Group Ltd | 34.43 | 0.78 | 2.32 | 95.19 K | 3.28 M | |
| SEA | Seabridge Gold Inc | 16.7702 | 0.3824 | 2.33 | 194.06 K | 3.25 M | |
| SKE | Skeena Resources Ltd | 7.24 | 0.04 | 0.56 | 417 K | 3.02 M | |
| CVO | Coveo Solutions Inc | 7.18 | 0.64 | 9.79 | 416.2 K | 2.99 M | |
| EDR | Endeavour Silver Corp | 3.9001 | 0.1182 | 3.13 | 711.55 K | 2.78 M | |
| FVI | Fortuna Mines Inc | 4.50 | 0.10 | 2.27 | 603.7 K | 2.72 M | |
| SII | Sprott Inc | 42.5108 | 0.2126 | 0.5 | 56.1 K | 2.38 M | |
| SVM | Silvercorp Metals Inc | 3.9798 | 0.1557 | 4.07 | 406.7 K | 1.62 M | |
| LNF | Leons Furniture | 18.4929 | 0.2828 | 1.55 | 87.31 K | 1.61 M | |
| META | Meta CDR [Cad Hedged] | 14.9429 | 0.129 | 0.87 | 101.9 K | 1.52 M | |
| ARE | Aecon Group Inc | 6.3402 | 0.0672 | 1.07 | 237.93 K | 1.51 M | |
| EXE | Extendicare Inc | 6.1508 | 0.0606 | 1 | 238.4 K | 1.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.43 | 0.14 | 3.26 | 287.2 K | 1.27 M | |
| VNP | 5N Plus Inc | 3.04 | 0.08 | 2.7 | 395.2 K | 1.2 M | |
| MDI | Major Drilling Grp | 9.13 | 0.05 | 0.55 | 119.88 K | 1.09 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.305 | 0.282 | 2.01 | 69.21 K | 990.03 K | |
| HPS-A | Hammond Power Solutions Inc | 41.1431 | 1.6745 | 4.24 | 23.72 K | 975.91 K | |
| CRM | CRM | 18.2043 | 0.4289 | 2.41 | 47.56 K | 865.72 K | |
| PMET | Patriot Battery Metals Inc | 15.31 | 0.10 | 0.66 | 56.5 K | 865.02 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.6467 | 0.3664 | 2.76 | 52.69 K | 718.98 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.8948 | 0.0791 | 0.62 | 48.49 K | 625.22 K | |
| COST | Costco CDR [Cad Hedged] | 23.2924 | 0.1729 | 0.75 | 26.6 K | 619.58 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 27.49 | 2.42 B | 0.52 | 1.93 | 21.4 K | 588.29 K |
| REAL | Real Matters Inc | 5.89 | 0.24 | 4.25 | 87.17 K | 513.41 K | |
| TECK-A | Teck Resources Limited | 52.3219 | 2.0414 | 4.06 | 9.58 K | 501.14 K | |
| CGY | Calian Group Ltd | 55.6349 | 0.6405 | 1.16 | 8.99 K | 500.27 K | |
| LAS-A | Lassonde Industries Inc | 109.1083 | 0.9487 | 0.88 | 4.33 K | 472.77 K | |
| BCE-PK | BCE Inc Pref AK | 11.9141 | 0.0781 | 0.66 | 39.67 K | 472.67 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.03 | 0.17 | 1.57 | 39.4 K | 434.58 K | |
| FTS-PM | Fortis Inc Pref M | 13.86 | 0.2882 | 2.12 | 28.46 K | 394.48 K | |
| ARIS | Aris Gold Corporation | 3.33 | 0.02 | 0.6 | 114.84 K | 382.42 K | |
| KBL | Kbro Linen Inc | 28.3558 | 0.6508 | 2.35 | 11.5 K | 326.09 K | |
| CMG | Computer Modelling Group Ltd | 6.4967 | 0.1137 | 1.78 | 49.8 K | 323.54 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.4924 | 0.125 | 1.33 | 33.95 K | 322.26 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.3014 | 0.2923 | 1.33 | 13.87 K | 309.3 K | |
| TRZ | Transat At Inc | 4.17 | 0.04 | 0.97 | 73.36 K | 305.93 K | |
| TWM | Tidewater Midstream and Infras Ltd | 340.4616 | 3.9134 | 1.16 | 896 | 305.05 K | |
| PVS-PJ | Partners Value Split Corp. | 19.5788 | 0.1764 | 0.91 | 11.75 K | 230.05 K | |
| MFC-PK | Manulife Financial Corp Pref K | 15.0468 | 0.2672 | 1.81 | 13.44 K | 202.23 K | |
| BN-PFA | Brookfield Corporation | 14.4397 | 0.3641 | 2.59 | 12.63 K | 182.45 K | |
| MUX | Mcewen Mining Inc | 10.42 | 0.40 | 3.99 | 16.9 K | 176.1 K | |
| IFC-PG | Intact Financial Corp | 17.3295 | 0.2888 | 1.69 | 9.2 K | 159.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 58.29 | 6.61 B | 0.78 | 1.36 | 810.8 K | 47.26 M |
| IDEXY | Industria de Diseño Textil S.A | 17.00 | 209.33 B | 0.18 | 1.07 | 1.95 M | 33.2 M |
| KBCSY | KBC Group NV | 32.75 | 53.17 B | 0.35 | 1.08 | 772 K | 25.28 M |
| BYDDY | BYD Company Limited | 60.33 | 84.97 B | 0.90 | 1.51 | 240.5 K | 14.51 M |
| CGEMY | Capgemini SE | 35.16 | 23.07 B | 2.52 | 7.72 | 386.6 K | 13.59 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 36.1001 | 3.47 B | 0.4326 | 1.21 | 234.5 K | 8.47 M |
| HINKF | Heineken N.V | 100.76 | 48.22 B | 12.55 | 14.23 | 73 K | 7.36 M |
| SFTBY | SoftBank Group Corp | 19.68 | 148.75 B | 0.12 | 0.61 | 365.9 K | 7.2 M |
| EXPGY | Experian plc | 35.41 | 36.78 B | 0.24 | 0.68 | 143.9 K | 5.1 M |
| RNECY | Renesas Electronics Corporation | 8.06 | 32.57 B | 0.19 | 2.41 | 592.3 K | 4.77 M |
| DNBBY | DNB Bank ASA | 16.66 | 49.39 B | 0.17 | 1.03 | 285.7 K | 4.76 M |
| ADYEY | Adyen N.V | 16.36 | 30.24 B | 0.17 | 1.05 | 286.8 K | 4.69 M |
| HOCPY | HOYA Corporation | 124.97 | 52.04 B | 1.28 | 1.03 | 37.1 K | 4.64 M |
| WTKWY | Wolters Kluwer N.V | 115.31 | 22.71 B | 0.66 | 0.58 | 39.5 K | 4.55 M |
| SRUUF | Sprott Physical Uranium Trust | 12.84 | 6.58 B | 0.76 | 6.29 | 338.1 K | 4.34 M |
| TTNDY | Techtronic Industries Company Limited | 46.47 | 33.2 B | 0.54 | 1.18 | 85.7 K | 3.98 M |
| CIHKY | China Merchants Bank Co. Ltd | 23.28 | 173.31 B | 0.26 | 1.13 | 162.9 K | 3.79 M |
| IMPUY | Impala Platinum Holdings Limited | 8.06 | 9.79 B | 0.17 | 2.15 | 465.9 K | 3.76 M |
| MTNOY | MTN Group Limited | 6.16 | 23.83 B | 0.23 | 3.88 | 549 K | 3.38 M |
| LNVGY | Lenovo Group Limited | 19.03 | 32.56 B | 0.23 | 1.22 | 174.7 K | 3.32 M |
| TKOMY | Tokio Marine Holdings Inc | 22.27 | 106.38 B | 0.44 | 2.02 | 140 K | 3.12 M |
| DASTY | Dassault Systèmes SE | 44.06 | 38.32 B | 0.28 | 0.64 | 66.2 K | 2.92 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.65 | 63.47 B | 0.43 | 1.19 | 71.3 K | 2.61 M |
| EVVTY | Evolution AB (publ) | 131.96 | 15.69 B | 0.95 | 0.73 | 14.6 K | 1.93 M |
| DWAHY | Daiwa House Industry Co.Ltd | 25.95 | 18.23 B | 0.61 | 2.41 | 56 K | 1.45 M |
| TELNY | Telenor ASA | 10.23 | 19.66 B | 0.11 | 1.09 | 139.8 K | 1.43 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.18 | 7.08 B | 0.16 | 2.66 | 213.1 K | 1.32 M |
| CKHGY | Capitec Bank Holdings Limited | 35.00 | 33.58 B | 0.91 | 2.67 | 36.17 K | 1.27 M |
| HXGBY | Hexagon AB (publ) | 11.59 | 30.25 B | 0.153 | 1.34 | 108.5 K | 1.26 M |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.60 | 29.77 B | 0.066 | 0.77 | 143.21 K | 1.23 M |
| SGIOY | Shionogi & Co. Ltd | 11.13 | 16.29 B | 0.25 | 2.3 | 110.1 K | 1.23 M |
| CNSWF | Constellation Software Inc | 2029.00 | 52.56 B | 57.00 | 2.89 | 600 | 1.22 M |
| SMNNY | Shimano Inc | 15.60 | 11.31 B | 0.17 | 1.1 | 77.3 K | 1.21 M |
| BTLCY | British Land Company Plc | 4.30 | 6.16 B | 0.06 | 1.42 | 256.7 K | 1.1 M |
| CJPRY | Central Japan Railway Company | 12.08 | 25.12 B | 0.07 | 0.58 | 89.4 K | 1.08 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.72 | 2.85 B | 0.18 | 3.25 | 188.3 K | 1.08 M |
| SAPIF | Saputo Inc | 25.97 | 11.72 B | 0.14 | 0.54 | 40.5 K | 1.05 M |
| TGOPY | 3i Group plc | 12.30 | 36.14 B | 0.099 | 0.81 | 80.4 K | 988.92 K |
| NRILY | Nomura Research Institute Ltd | 25.19 | 22.02 B | 0.56 | 2.27 | 36.9 K | 929.51 K |
| TOTDY | Toto Ltd | 30.26 | 5.85 B | 0.20 | 0.67 | 28.8 K | 871.49 K |
| BYDDF | BYD Company Limited | 30.20 | 85.15 B | 0.45 | 1.51 | 28.3 K | 854.66 K |
| KNBWY | Kirin Holdings Company Limited | 14.90 | 15.02 B | 0.15 | 1.02 | 57.2 K | 852.28 K |
| ANGPY | Anglo American Platinum Limited | 9.59 | 18.78 B | 0.25 | 2.68 | 86.5 K | 829.54 K |
| UNICY | Unicharm Corporation | 7.56 | 11.25 B | 0.16 | 2.16 | 106.7 K | 806.65 K |
| SGPYY | The Sage Group plc | 43.40 | 14.33 B | 1.19 | 2.82 | 17.4 K | 755.16 K |
| PBCRY | PT Bank Central Asia Tbk | 15.19 | 33.13 B | 0.10 | 0.66 | 49.6 K | 753.42 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.62 | 250.47 B | 0.07 | 1.07 | 110.3 K | 730.19 K |
| VEOEY | Veolia Environnement S.A | 14.85 | 28.41 B | 0.19 | 1.3 | 48.2 K | 715.77 K |
| SSEZY | SSE plc | 23.35 | 43.34 B | 0.33 | 1.43 | 29.4 K | 686.49 K |
| BZLFY | Bunzl plc | 39.49 | 12.18 B | 0.33 | 0.84 | 17.2 K | 679.23 K |
| SGBLY | Standard Bank Group Limited | 7.66 | 29.51 B | 0.13 | 1.73 | 87.5 K | 670.25 K |
| MHGVY | Mowi ASA | 17.17 | 12.49 B | 0.12 | 0.7 | 37.9 K | 650.74 K |
| TRUMY | Terumo Corporation | 30.34 | 22.19 B | 0.22 | 0.73 | 21.4 K | 649.28 K |
| EDVMF | Endeavour Mining plc | 26.33 | 11.35 B | 1.53 | 6.17 | 23.4 K | 616.12 K |
| ARGGY | Aston Martin Lagonda Global Holdings plc | 3.52 | 503.42 M | 0.33 | 10.34 | 163.1 K | 574.11 K |
| NDBKY | Nedbank Group Limited | 10.91 | 8.12 B | 0.23 | 2.15 | 51.8 K | 565.14 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5473.00 | 1.19 B | 63.00 | 1.16 | 100 | 547.3 K |
| CIADY | China Mengniu Dairy Company Limited | 38.73 | 10.6 B | 0.21 | 0.55 | 14 K | 542.22 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.44 | 11.83 B | 0.03 | 0.88 | 152.6 K | 524.94 K |
| KKOYY | Kesko Oyj | 9.415 | 11.68 B | 0.05 | 0.53 | 54.5 K | 513.15 K |
| SHZHY | Shenzhou International Group Holdings Limited | 8.04 | 7.52 B | 0.06 | 0.75 | 62 K | 498.48 K |
| TORXF | Torex Gold Resources Inc | 15.62 | 4.7 B | 0.61 | 4.06 | 31.9 K | 498.28 K |
| SSMXY | Sysmex Corporation | 32.64 | 7.53 B | 0.18 | 0.55 | 14.4 K | 470.02 K |
| NONOF | Novo Nordisk A/S | 161.82 | 189.66 B | 2.12 | 1.33 | 2.9 K | 469.28 K |
| UNTC | Unit Corporation | 45.75 | 301.23 M | 0.75 | 1.67 | 10.01 K | 458.09 K |
| UCBJY | UCB SA | 43.68 | 60.82 B | 1.162 | 2.73 | 10.4 K | 454.27 K |
| BMRRY | B&M European Value Retail S.A | 25.345 | 3.84 B | 1.96 | 8.38 | 17.6 K | 446.07 K |
| PCG-PA | Pacific Gas and Electric Company | 22.36 | 6.07 B | 1.08 | 5.08 | 18.14 K | 405.63 K |
| MONOY | MonotaRO Co. Ltd | 13.80 | 6.89 B | 0.22 | 1.62 | 27.6 K | 380.88 K |
| TNGRF | Thungela Resources Limited | 7.17 | 970.38 M | 0.40 | 5.91 | 50.97 K | 365.47 K |
| VITFF | Victoria Gold Corp | 6.34 | 26.84 K | 0.12 | 1.93 | 56.2 K | 356.31 K |
| TMSNY | Temenos AG | 84.99 | 6.59 B | 1.085 | 1.29 | 3.9 K | 331.46 K |
| SINGY | Singapore Airlines Limited | 9.43 | 16.87 B | 0.09 | 0.96 | 33.7 K | 317.79 K |
| BKRIY | Bank of Ireland Group plc | 9.43 | 20.56 B | 0.29 | 3.17 | 32.6 K | 307.42 K |
| YKLTY | Yakult Honsha Co.Ltd | 32.24 | 4.96 B | 0.20 | 0.62 | 7.8 K | 251.47 K |
| KNTNF | K92 Mining Inc | 4.43 | 4.66 B | 0.09 | 2.07 | 56.6 K | 250.74 K |
| GLU-PB | The Gabelli Global Utility & Income Trust | 49.77 | 97.74 M | 0.26 | 0.53 | 4.49 K | 223.57 K |
| UUGRY | United Utilities Group PLC | 25.78 | 15.62 B | 0.38 | 1.5 | 8.6 K | 221.71 K |
| CAPMF | Capgemini SE | 175.06 | 24.04 B | 11.29 | 6.89 | 1.25 K | 218.65 K |
| KPCPY | Kasikornbank Public Company Limited | 15.08 | 17.05 B | 0.10 | 0.67 | 14.4 K | 217.15 K |
| ATUSF | Altius Minerals Corporation | 15.90 | 2.18 B | 0.37 | 2.38 | 13.3 K | 211.47 K |
| LDNXF | London Stock Exchange Group plc | 106.50 | 62.78 B | 2.27 | 2.18 | 1.8 K | 191.7 K |
| SALRY | SalMar ASA | 11.08 | 8.69 B | 0.11 | 1 | 16.4 K | 181.71 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 46.906 | 14.92 B | 0.726 | 1.57 | 3.7 K | 173.55 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.583 | 55.11 B | 0.553 | 1.15 | 3.4 K | 165.18 K |
| ADYYF | Adyen N.V | 1647.49 | 28.79 B | 42.39 | 2.64 | 100 | 164.75 K |
| TOITF | Topicus.com Inc | 70.725 | 14.76 B | 0.585 | 0.83 | 2.3 K | 162.67 K |
| ERFSF | Eurofins Scientific SE | 67.41 | 16.93 B | 1.68 | 2.56 | 2.1 K | 141.56 K |
| BTAFF | British American Tobacco p.l.c | 31.92 | 131.44 B | 0.20 | 0.63 | 4.3 K | 137.26 K |
| QNBC | QNB Corp | 23.25 | 294.63 M | 0.25 | 1.09 | 5.8 K | 134.85 K |
| EDNMY | Edenred SA | 32.50 | 4.99 B | 0.80 | 2.52 | 4.1 K | 133.25 K |
| JAPSY | Japan Airlines Co. Ltd | 9.48 | 8.81 B | 0.06 | 0.64 | 12.7 K | 120.4 K |
| CLNXF | Cellnex Telecom S.A | 40.48 | 19.33 B | 0.3299 | 0.82 | 2.72 K | 110.02 K |
| WTBFA | W.T.B. Financial Corporation | 1098.15 | 1.67 B | 98.15 | 9.82 | 100 | 109.82 K |
| DIFTY | Daito Trust Construction Co.Ltd | 23.25 | 7.06 B | 0.25 | 1.09 | 4.5 K | 104.62 K |
| CCOEY | Capcom Co. Ltd | 19.41 | 10.99 B | 0.22 | 1.15 | 5.2 K | 100.93 K |
| VWFB | VWF Bancorp Inc. | 12.95 | 28.24 M | 0.25 | 1.97 | 7.3 K | 94.53 K |
| LTGHY | Life Healthcare Group Holdings Limited | 3.86 | 1.08 B | 0.07 | 1.85 | 23.6 K | 91.1 K |
| SKFOF | Sika AG | 275.90 | 36.93 B | 3.50 | 1.28 | 300 | 82.77 K |
| SRTTY | ZOZO Inc | 4.00 | 6.12 B | 0.06 | 1.52 | 20.1 K | 80.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 94.4703 | 1.2946 | 1.39 | 17.2 K | 1.62 M | |
| RET-A | Reitmans (Canada) Limited | 3.07 | 0.07 | 2.33 | 93.13 K | 285.92 K | |
| SLI | Standard Lithium Ltd | 5.62 | 0.04 | 0.72 | 39.1 K | 219.74 K | |
| VCI | Vitreous Glass Inc | 4.9912 | 0.4243 | 9.29 | 15.3 K | 76.37 K | |
| SCAN | Liberty Defense Holdings Ltd | 74.25 | 4.50 | 6.45 | 697 | 51.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7811 | 0.2089 | 3.75 | 3.35 K | 19.34 K | |
| RAGE | Renegade Gold Inc. | 3.60 | 0.30 | 9.09 | 2.12 K | 7.62 K | |
| PVF-UN | Partners Value Investments LP | 66.75 | 0.75 | 1.14 | 100 | 6.67 K | |
| DFSC | DEFSEC Technologies Inc. | 40.50 | 0.40 | 1 | 130 | 5.26 K | |
| KEEK | Personas Social Incorporated | 4.00 | 0.50 | 14.29 | 960 | 3.84 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 1.00 | 5.88 | 29 | 522 |