Gainers for 6 June 2023 from 00:00:00 until 23:59:59
Gainers for 6 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 27.2967 | 2.37 B | 0.7685 | 2.9 | 2.36 M | 64.42 M |
| IMO | Imperial Oil Ltd | 45.4056 | 60.06 B | 0.802 | 1.8 | 412.4 K | 18.73 M |
| IE | Ivanhoe Electric Inc | 13.66 | 1.24 B | 0.40 | 3.02 | 805.2 K | 11 M |
| INTT | Intest Corp | 24.97 | 179.56 M | 1.19 | 5 | 331.3 K | 8.27 M |
| PRK | Park National Corp | 99.5954 | 3.3 B | 5.3174 | 5.64 | 66.4 K | 6.61 M |
| GSAT | Globalstar | 18.60 | 10.96 B | 1.35 | 7.83 | 326.14 K | 6.07 M |
| EQX | Equinox Gold Corp | 4.9154 | 13.17 B | 0.0599 | 1.23 | 1.17 M | 5.76 M |
| NG | Novagold Resources Inc | 5.35 | 2.68 B | 0.09 | 1.71 | 864.63 K | 4.63 M |
| GTE | Gran Tierra Energy Inc | 5.77 | 355.57 M | 0.32 | 5.87 | 497.83 K | 2.87 M |
| NHC | National Healthcare Corp | 58.037 | 3.33 B | 1.0123 | 1.78 | 48.5 K | 2.81 M |
| TMP | Tompkinstrustco | 52.073 | 1.48 B | 3.2445 | 6.64 | 52.8 K | 2.75 M |
| SLI | Standard Lithium Ltd | 4.36 | 355.37 M | 0.08 | 1.87 | 628 K | 2.74 M |
| GNS | Genius Group Limited | 10.40 | 22.11 M | 0.17 | 1.66 | 259.37 K | 2.7 M |
| SEB | Seaboard Corporation | 3715.6809 | 3.3 B | 102.885 | 2.85 | 700 | 2.6 M |
| REPX | Riley Exploration Permian Inc | 31.9332 | 930.32 M | 2.527 | 8.59 | 76.17 K | 2.43 M |
| SVM | Silvercorp Metals Inc | 3.1123 | 1.91 B | 0.0489 | 1.6 | 608.97 K | 1.9 M |
| RLGT | Radiant Logistics | 6.50 | 451 M | 0.06 | 0.93 | 205.31 K | 1.33 M |
| NINE | Nine Energy Service, Inc. | 3.39 | 101.28 M | 0.14 | 4.31 | 359.12 K | 1.22 M |
| BHB | Bar Harbor Bankshares | 23.421 | 712.72 M | 1.9301 | 8.98 | 50.6 K | 1.19 M |
| CMT | Core Molding Technologies Inc | 19.97 | 187.25 M | 0.68 | 3.53 | 44.3 K | 884.67 K |
| DC | Dakota Gold Corp | 3.29 | 766.13 M | 0.18 | 5.79 | 255.14 K | 839.4 K |
| BKTI | Bk Technologies Inc | 15.65 | 252.44 M | 1.75 | 12.59 | 50.1 K | 784.13 K |
| CET | Central Securities Corp | 30.4428 | 1.68 B | 0.1627 | 0.54 | 23 K | 700.18 K |
| LODE | Comstock Mining Inc | 6.466 | 113.23 M | 0.492 | 8.24 | 99.24 K | 641.68 K |
| CMCL | Caledonia Mining Cp | 12.0899 | 398.5 M | 0.3848 | 3.29 | 51.84 K | 626.8 K |
| CVM | Cel-Sci Corp | 78.90 | 24.27 M | 2.40 | 3.14 | 5.7 K | 449.73 K |
| CTGO | Contango Ore Inc | 30.69 | 508.97 M | 0.6899 | 2.3 | 13.59 K | 417.08 K |
| SLND | Southland Holdings Inc | 8.77 | 40.83 M | 0.16 | 1.86 | 46.1 K | 404.3 K |
| IBIO | Ibio Inc | 16.40 | 51.36 M | 1.40 | 9.33 | 24.55 K | 402.54 K |
| GENC | Gencor Industries IN | 14.38 | 257.24 M | 0.18 | 1.27 | 25.7 K | 369.49 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6886 | 159.93 M | 0.0488 | 0.73 | 52.2 K | 349.14 K |
| MHH | Mastech Holdings Inc | 10.40 | 74.84 M | 0.54 | 5.48 | 32.9 K | 342.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7211 | 284.35 M | 0.0598 | 0.69 | 38.8 K | 338.38 K |
| EP | Empire Petroleum Corp | 11.05 | 85.7 M | 0.60 | 5.74 | 29.1 K | 321.56 K |
| DIT | Amcon Distributing Company | 188.1984 | 59.44 M | 1.9604 | 1.05 | 1.7 K | 319.94 K |
| BHM | Bluerock Homes Trust Inc | 13.7716 | 82.84 M | 0.4412 | 3.31 | 23.1 K | 318.12 K |
| ELA | Envela Corp | 7.59 | 303.77 M | 0.27 | 3.69 | 34.8 K | 264.13 K |
| BRBS | Blue Ridge Bankshare | 8.5256 | 365.03 M | 0.1419 | 1.69 | 30.4 K | 259.18 K |
| CVR | Chicago Rivet & Machine Company | 23.3444 | 10.63 M | 0.4019 | 1.75 | 9.9 K | 231.11 K |
| VTAK | Catheter Precision Inc | 214.70 | 286.48 K | 11.40 | 5.61 | 992 | 212.98 K |
| USBC | USBC, Inc. | 52.00 | 166.31 M | 1.60 | 3.17 | 3.6 K | 187.2 K |
| GPUS | Hyperscale Data, Inc. | 6818.1768 | 27.46 M | 131.5791 | 1.97 | 27 | 184.09 K |
| ANVS | Annovis Bio Inc | 13.83 | 51.64 M | 0.35 | 2.6 | 13.19 K | 182.39 K |
| BCV | Bancroft Convertible Fund | 13.4214 | 120.99 M | 0.0962 | 0.72 | 12.7 K | 170.45 K |
| PED | Pedevco Corp | 17.80 | 201.24 M | 0.18 | 1.02 | 8.97 K | 159.75 K |
| EVI | Evi Industries Inc | 21.8289 | 282.25 M | 0.8292 | 3.95 | 7.3 K | 159.35 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | 0.12 | 1.41 | 17.25 K | 149.04 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.8401 | 0.2801 | 1.24 | 5.78 K | 131.92 K | |
| FRD | Friedman Industries Inc | 9.458 | 279.78 M | 0.127 | 1.36 | 13.9 K | 131.47 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3676 | 0.1266 | 0.78 | 7.2 K | 117.85 K | |
| KULR | Kulr Technology Group Inc | 5.52 | 75.44 M | 0.08 | 1.47 | 21.27 K | 117.44 K |
| CIX | Compx International Inc | 15.2238 | 459.11 M | 0.3444 | 2.31 | 7 K | 106.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.10 | 0.13 | 0.59 | 4.6 K | 101.66 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.6511 | 74.2 M | 0.0816 | 0.95 | 11.34 K | 98.07 K |
| APT | Alpha Pro Tech | 3.7799 | 58.58 M | 0.0699 | 1.88 | 21.82 K | 82.47 K |
| CCEL | Cryo-Cell Intl Inc | 4.5318 | 40.88 M | 0.064 | 1.43 | 15.6 K | 70.7 K |
| ACU | Acme United Corp | 24.0152 | 271.24 M | 0.2096 | 0.88 | 2.6 K | 62.44 K |
| MPTI | M-Tron Industries Inc | 12.68 | 277.83 M | 0.23 | 1.85 | 3.7 K | 46.92 K |
| FOXO | Foxo Technologies Inc | 61.9288 | 109.44 K | 1.0547 | 1.73 | 658 | 40.75 K |
| TOVX | Theriva Biologics Inc | 16.00 | 8.72 M | 1.00 | 6.67 | 2.51 K | 40.13 K |
| ESP | Espey Mfg. & Electronics | 15.2024 | 152.8 M | 0.3238 | 2.18 | 2.5 K | 38.01 K |
| SKYH | Sky Harbour Group Corp | 5.115 | 839.97 M | 0.05 | 0.99 | 6.4 K | 32.74 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 99.33 M | 0.20 | 3.85 | 4.94 K | 26.68 K |
| SDEV | Stablecoin Development Corporation | 71.7203 | 70.7 M | 1.1567 | 1.64 | 231 | 16.57 K |
| IDR | Idaho Strategic Resources | 5.09 | 317.47 M | 0.10 | 2 | 3.12 K | 15.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.95 | 3.99 B | 1.79 | 5.4 | 453 | 15.83 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | 0.05 | 1.45 | 4.42 K | 15.49 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.91 | 0.16 | 0.85 | 581 | 10.99 K | |
| DSS | Document Security Systems | 3.7841 | 5.33 M | 0.0541 | 1.45 | 2.5 K | 9.45 K |
| BQ | Boqii Holding Ltd ADR | 63.3333 | 3.49 M | 1.6666 | 2.7 | 135 | 8.55 K |
| REED | Reed's, Inc. | 19.20 | 11.98 M | 0.465 | 2.48 | 368 | 7.07 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | 0.7142 | 3.64 | 347 | 7.06 K |
| OGCP | Empire State Realty Op LP Se | 6.0659 | 1.38 B | 0.4982 | 8.95 | 548 | 3.32 K |
| ELLO | Ellomay Capital Ltd | 16.61 | 272.9 M | 0.31 | 1.9 | 44 | 730.84 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.75 | 0.125 | 1.45 | 232.57 K | 2.03 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14061.1504 | 5.79 T | 71.2803 | 0.51 | 66.23 M | 931.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 111875.00 | 4.13 M | 12562.50 | 12.65 | 3.37 M | 376.64 B |
| TSLA | Tesla Inc | 221.31 | 1.52 T | 3.70 | 1.7 | 146.91 M | 32.51 B |
| AMD | Advanced Micro Devices | 124.23 | 797.92 B | 6.30 | 5.34 | 75.26 M | 9.35 B |
| AMZN | Amazon.com Inc | 126.61 | 2.88 T | 1.31 | 1.05 | 45.7 M | 5.79 B |
| FISV | Fiserv Inc | 114.23 | 33 B | 2.00 | 1.78 | 31.74 M | 3.63 B |
| GOOGL | Alphabet Inc Class A | 126.2664 | 3.55 T | 1.2893 | 1.03 | 26.64 M | 3.36 B |
| GOOG | Alphabet Inc Class C | 126.8684 | 3.53 T | 1.2696 | 1.01 | 19.45 M | 2.47 B |
| GEHC | Ge Healthcare Technologies Inc | 82.5165 | 38.8 B | 2.4278 | 3.03 | 23.8 M | 1.96 B |
| SHOP | Shopify Inc | 63.66 | 198.58 B | 3.74 | 6.24 | 29.21 M | 1.86 B |
| INTC | Intel Corp | 30.3416 | 309.41 B | 1.0781 | 3.68 | 42.3 M | 1.28 B |
| PLTR | Palantir Technologies Inc | 15.46 | 412.61 B | 0.22 | 1.44 | 74.28 M | 1.15 B |
| MRVL | Marvell Technology Inc | 58.5781 | 143.61 B | 1.0995 | 1.91 | 16.47 M | 964.9 M |
| PDD | Pinduoduo Inc ADR | 72.81 | 116.93 B | 4.75 | 6.98 | 12.95 M | 942.77 M |
| GTLB | Gitlab Inc Cl A | 46.44 | 8.73 B | 11.04 | 31.19 | 20.07 M | 932.19 M |
| PYPL | PayPal Holdings | 64.6742 | 50.01 B | 0.5073 | 0.79 | 13.04 M | 843.3 M |
| BKNG | Booking Holdings Inc | 106.3375 | 132.48 B | 1.4662 | 1.4 | 7.87 M | 836.61 M |
| QCOM | Qualcomm Inc | 109.4237 | 184.94 B | 3.4137 | 3.22 | 7.59 M | 831.02 M |
| INTU | Intuit Inc | 440.5498 | 95.31 B | 5.55 | 1.28 | 1.84 M | 810.43 M |
| LRCX | Lam Research Corp | 59.4744 | 277.1 B | 0.6402 | 1.09 | 11.06 M | 657.91 M |
| EXPE | Expedia Group Inc | 110.8528 | 37.91 B | 5.0383 | 4.76 | 5.56 M | 615.94 M |
| ADI | Analog Devices | 169.9543 | 196.85 B | 2.8553 | 1.71 | 3.49 M | 592.7 M |
| ABNB | Airbnb Inc Class A | 117.30 | 105.61 B | 1.61 | 1.39 | 5.03 M | 589.51 M |
| MSTR | Strategy | 29.882 | 60.38 B | 2.246 | 8.13 | 18.78 M | 561.17 M |
| JD | Jd.com Inc ADR | 35.6949 | 37.45 B | 1.3805 | 4.02 | 15.4 M | 549.8 M |
| ZS | Zscaler Inc | 152.99 | 36.6 B | 4.94 | 3.34 | 3.54 M | 541.1 M |
| MARA | Marathon Digital Holdings | 10.08 | 2.65 B | 0.89 | 9.68 | 53.23 M | 536.55 M |
| VZ | Verizon Communications Inc | 28.3358 | 191.36 B | 0.196 | 0.7 | 18.41 M | 521.57 M |
| KLAC | K L A-Tencor Corp | 450.0104 | 195.48 B | 2.8796 | 0.64 | 1.13 M | 509.14 M |
| BIDU | Baidu Inc ADR | 137.45 | 27.39 B | 5.18 | 3.92 | 3.52 M | 483.6 M |
| DDOG | Datadog Inc | 101.85 | 67.76 B | 1.50 | 1.49 | 4.75 M | 483.56 M |
| SMCI | Super Micro Computer | 23.315 | 19.45 B | 0.949 | 4.24 | 20.72 M | 482.97 M |
| ON | On Semiconductor | 88.48 | 27.74 B | 2.85 | 3.33 | 5.22 M | 461.68 M |
| SOFI | SoFi Technologies Inc | 7.65 | 22.54 B | 0.40 | 5.52 | 56.84 M | 434.82 M |
| DXCM | Dexcom | 125.38 | 33.39 B | 0.72 | 0.58 | 3.3 M | 414.27 M |
| TSCO | Tractor Supply Company | 41.8719 | 19.06 B | 1.7976 | 4.49 | 9.85 M | 412.25 M |
| LI | Li Auto Inc ADR | 31.99 | 11.32 B | 1.89 | 6.28 | 12.3 M | 393.38 M |
| ROKU | Roku Inc | 62.98 | 24.17 B | 2.06 | 3.38 | 6.14 M | 386.55 M |
| ETSY | Etsy Inc | 90.05 | 8.3 B | 4.80 | 5.63 | 4.29 M | 386.1 M |
| UPST | Upstart Holdings Inc | 31.08 | 2.28 B | 2.85 | 10.1 | 11.07 M | 344.03 M |
| MCHP | Microchip Technology | 72.2763 | 40.91 B | 2.0797 | 2.96 | 4.75 M | 343.33 M |
| RKTO | RKTO | 3.35 | 11 M | 1.47 | 78.19 | 97.49 M | 326.6 M |
| RIVN | Rivian Automotive Inc | 14.50 | 20.36 B | 0.16 | 1.12 | 22.21 M | 322.11 M |
| WDAY | Workday Inc | 215.00 | 48.64 B | 1.52 | 0.71 | 1.4 M | 301.96 M |
| LCID | Lucid Group Inc | 69.00 | 1.33 B | 3.10 | 4.7 | 4.3 M | 296.93 M |
| NXPI | Nxp Semiconductors | 171.4573 | 66.8 B | 4.4459 | 2.66 | 1.69 M | 289.44 M |
| RIOT | Riot Blockchain Inc | 10.90 | 5.77 B | 0.22 | 2.06 | 26.5 M | 288.88 M |
| MAR | Marriot International | 176.1522 | 110.79 B | 3.5835 | 2.08 | 1.62 M | 285.74 M |
| DKNG | Draftkings Inc | 25.98 | 11.47 B | 0.68 | 2.69 | 10.6 M | 275.5 M |
| DLTR | Dollar Tree Inc | 131.29 | 27.58 B | 1.05 | 0.81 | 2.09 M | 274.37 M |
| WYNN | Wynn Resorts Ltd | 99.8712 | 8.48 B | 2.1094 | 2.16 | 2.7 M | 269.84 M |
| ZM | Zoom Video Communications Cl A | 69.50 | 26.8 B | 0.48 | 0.7 | 3.75 M | 260.8 M |
| DASH | Doordash Inc Cl A | 71.19 | 86.05 B | 1.84 | 2.65 | 3.65 M | 259.83 M |
| ASO | Academy Sports and Outdoors Inc | 48.1481 | 4.17 B | 0.8671 | 1.83 | 5.24 M | 252.28 M |
| BILI | Bilibili Inc ADR | 15.81 | 5.74 B | 0.84 | 5.61 | 15.39 M | 243.25 M |
| MPWR | Monolithic Power Sys | 486.1735 | 61.97 B | 10.0282 | 2.11 | 486.9 K | 236.72 M |
| AAL | American Airlines Group | 14.93 | 9.03 B | 0.12 | 0.81 | 15.84 M | 236.49 M |
| PLUG | Plug Power Inc | 9.04 | 2.03 B | 0.62 | 7.36 | 25.71 M | 232.41 M |
| MVIS | Microvision | 6.95 | 37.93 M | 1.62 | 30.39 | 33.36 M | 231.87 M |
| WBD | Discovery Inc Series A | 12.10 | 77.6 B | 0.47 | 4.04 | 18.36 M | 222.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.7588 | 49.52 B | 0.865 | 3.1 | 7.65 M | 220.09 M |
| ROST | Ross Stores Inc | 100.777 | 78.83 B | 0.5541 | 0.55 | 2.14 M | 215.48 M |
| OKTA | Okta Inc. | 72.64 | 33.4 B | 0.63 | 0.87 | 2.87 M | 208.54 M |
| CROX | Crocs Inc | 115.96 | 7.31 B | 6.30 | 5.75 | 1.8 M | 208.22 M |
| AFRM | Affirm Holdings Inc Cl A | 15.82 | 25.51 B | 0.27 | 1.74 | 12.84 M | 203.2 M |
| CEG | Constellation Energy Corp | 87.8795 | 87.06 B | 2.0019 | 2.33 | 2.31 M | 203.13 M |
| LYFT | Lyft Inc Class A | 10.34 | 7.09 B | 0.62 | 6.38 | 19.31 M | 199.67 M |
| UAL | United Airlines Holdings Inc | 48.79 | 37.61 B | 0.53 | 1.1 | 3.97 M | 193.78 M |
| CZR | Caesars Entertainment Inc | 48.26 | 5.98 B | 2.01 | 4.35 | 4.01 M | 193.63 M |
| XP | XP Inc Cl A | 17.2385 | 7.7 B | 0.41 | 2.44 | 11.14 M | 192.04 M |
| FIVE | Five Below Inc | 192.11 | 13.87 B | 7.18 | 3.88 | 969.75 K | 186.3 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.0422 | 10.67 B | 0.6287 | 4.36 | 12.25 M | 184.32 M |
| DOCU | Docusign Inc | 59.15 | 15.05 B | 1.58 | 2.74 | 2.98 M | 176.48 M |
| OPCH | Option Care Health Inc | 31.47 | 4.74 B | 1.12 | 3.69 | 5.48 M | 172.57 M |
| TCOM | Trip.com Group Ltd ADR | 34.9501 | 26.88 B | 1.1543 | 3.42 | 4.91 M | 171.7 M |
| MTCH | Match Group Inc | 38.5803 | 9.38 B | 0.9616 | 2.56 | 4.34 M | 167.47 M |
| LSCC | Lattice Semicond | 80.95 | 15.23 B | 2.33 | 2.96 | 2.02 M | 163.79 M |
| FCNCA | First Citizens Bancs | 1275.2565 | 25.91 B | 31.7153 | 2.55 | 122.4 K | 156.09 M |
| PODD | Insulet Corp | 285.56 | 11.44 B | 1.49 | 0.52 | 543.72 K | 155.26 M |
| FITB | Fifth Third Bancorp | 23.7856 | 49.63 B | 1.1457 | 5.06 | 6.52 M | 155.02 M |
| OLLI | Ollies Bargain CS | 62.01 | 5.59 B | 2.68 | 4.52 | 2.45 M | 151.82 M |
| NDAQ | Nasdaq Inc | 54.7795 | 61.32 B | 1.0643 | 1.98 | 2.75 M | 150.38 M |
| HQY | Healthequity | 65.67 | 9 B | 6.83 | 11.61 | 2.21 M | 144.91 M |
| ZION | Zions Bancorp | 27.2457 | 9.72 B | 1.2664 | 4.87 | 5.21 M | 141.9 M |
| CTSH | Cognizant Tech Sol | 59.4048 | 29.41 B | 0.8313 | 1.42 | 2.38 M | 141.59 M |
| PCAR | Paccar Inc | 67.0008 | 55.89 B | 1.1318 | 1.72 | 2.1 M | 140.98 M |
| HBAN | Huntington Bcshs | 9.8644 | 32.37 B | 0.4376 | 4.64 | 14.28 M | 140.82 M |
| DUOL | Duolingo Inc | 167.05 | 7.55 B | 5.43 | 3.36 | 824.8 K | 137.78 M |
| TER | Teradyne Inc | 101.9344 | 39.24 B | 1.5329 | 1.53 | 1.33 M | 136.08 M |
| POOL | Pool Corp | 322.7196 | 7.83 B | 8.5689 | 2.73 | 407.8 K | 131.61 M |
| APA | Apa Corp | 29.9524 | 15.59 B | 0.2426 | 0.82 | 4.39 M | 131.57 M |
| MNDY | Monday.com Ltd | 179.31 | 4.09 B | 2.56 | 1.45 | 733.6 K | 131.54 M |
| RUN | Sunrun Inc | 19.14 | 2.1 B | 0.65 | 3.52 | 6.84 M | 130.91 M |
| TROW | T Rowe Price Group | 96.9895 | 24.01 B | 1.4979 | 1.57 | 1.29 M | 125.01 M |
| EXPD | Expeditors Intl | 111.7399 | 25.7 B | 0.854 | 0.77 | 1.1 M | 123.43 M |
| AXON | Axon Enterprise Inc | 194.88 | 34.46 B | 3.02 | 1.57 | 606.9 K | 118.27 M |
| NTES | Netease Inc ADR | 84.6819 | 77.65 B | 4.3091 | 5.36 | 1.32 M | 111.56 M |
| GTM | ZoomInfo Technologies Inc. | 26.76 | 1.24 B | 0.21 | 0.79 | 4.13 M | 110.47 M |
| FIVN | Five9 Inc | 72.74 | 2.72 B | 2.87 | 4.11 | 1.5 M | 109.34 M |
| PLAY | Dave & Buster's Ente | 33.74 | 305.81 M | 1.82 | 5.7 | 3.05 M | 102.87 M |
| FOXA | Fox Corp Cl A | 31.3309 | 29.37 B | 0.337 | 1.09 | 3.25 M | 101.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 508199.9375 | 1.24 T | 9273.375 | 1.86 | 6.1 K | 3.1 B |
| AI | C3.Ai Inc Cl A | 38.19 | 1.92 B | 2.87 | 8.13 | 50.65 M | 1.93 B |
| SHOP | Shopify Inc | 63.66 | 200.16 B | 3.74 | 6.24 | 29.21 M | 1.86 B |
| BABA | Alibaba Group Holding ADR | 84.1568 | 261.93 B | 2.2326 | 2.73 | 18.45 M | 1.55 B |
| CRM | Salesforce.com Inc | 209.7702 | 186.91 B | 2.9467 | 1.42 | 6.8 M | 1.43 B |
| V | Visa Inc | 223.522 | 815.95 B | 1.4202 | 0.64 | 6.02 M | 1.35 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 95.9196 | 2.05 T | 1.7009 | 1.81 | 13.83 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 105.2869 | 696.02 B | 0.853 | 0.82 | 12.21 M | 1.29 B |
| BAC | Bank of America Corporation | 27.2563 | 357.42 B | 0.6434 | 2.42 | 46.3 M | 1.26 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.46 | 0.22 | 1.44 | 74.28 M | 1.15 B | |
| DIS | Walt Disney Company | 90.0396 | 205.39 B | 1.1333 | 1.27 | 12.11 M | 1.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 333.41 | 1.24 T | 4.83 | 1.47 | 3.18 M | 1.06 B |
| MA | Mastercard Inc | 373.9567 | 586.02 B | 9.2908 | 2.55 | 2.76 M | 1.03 B |
| NKE | Nike Inc | 106.19 | 60.14 B | 0.99 | 0.94 | 7.9 M | 838.51 M |
| HD | Home Depot | 276.3904 | 354.62 B | 2.7079 | 0.99 | 2.86 M | 789.21 M |
| TGT | Target Corporation | 119.8938 | 74.09 B | 1.8973 | 1.61 | 6.07 M | 727.18 M |
| WFC | Wells Fargo & Company | 38.2842 | 262.45 B | 0.7515 | 2 | 18.83 M | 720.7 M |
| ACN | Accenture Plc | 290.4969 | 161.72 B | 3.3855 | 1.18 | 2.42 M | 702.83 M |
| CAT | Caterpillar Inc | 216.616 | 271.81 B | 4.0231 | 1.89 | 3.23 M | 699.69 M |
| XYZ | Block, Inc | 65.98 | 52.65 B | 2.44 | 3.84 | 10.48 M | 691.44 M |
| DE | Deere & Company | 358.4157 | 182.4 B | 9.6296 | 2.76 | 1.93 M | 690.88 M |
| GE | General Electric Company | 82.8466 | 341.82 B | 1.0684 | 1.31 | 7.79 M | 645.71 M |
| NIO | Nio Inc ADR | 7.88 | 8.27 B | 0.21 | 2.74 | 79 M | 622.54 M |
| F | Ford Motor Company | 10.8411 | 50.59 B | 0.285 | 2.7 | 57.26 M | 620.74 M |
| T | American Telephone and Telegraph Inc. | 15.67 | 147.06 B | 0.28 | 1.82 | 39.04 M | 611.71 M |
| C | Citigroup Inc | 42.8003 | 206.47 B | 0.8883 | 2.12 | 14.19 M | 607.3 M |
| AXP | American Express Company | 165.8246 | 223.02 B | 4.2368 | 2.62 | 3.63 M | 602.19 M |
| SLB | Schlumberger N.V. | 43.7363 | 76.1 B | 0.9129 | 2.13 | 12.37 M | 540.86 M |
| MS | Morgan Stanley | 78.0316 | 303.56 B | 1.9267 | 2.53 | 6.9 M | 538.72 M |
| GM | General Motors Company | 34.2479 | 78.47 B | 1.0787 | 3.25 | 15.6 M | 534.16 M |
| VZ | Verizon Communications Inc | 28.3358 | 0.196 | 0.7 | 18.41 M | 521.57 M | |
| BLK | Blackrock Inc | 638.2012 | 198.93 B | 7.855 | 1.25 | 748.66 K | 477.8 M |
| DHR | Danaher Corp | 204.6981 | 165.15 B | 1.3347 | 0.66 | 2.3 M | 470.94 M |
| RCL | Royal Caribbean Cruises Ltd | 88.6809 | 89.11 B | 3.0498 | 3.56 | 5.28 M | 468.67 M |
| RTX | Raytheon Technologies | 92.4994 | 267.77 B | 1.6043 | 1.76 | 4.95 M | 457.65 M |
| GS | Goldman Sachs Group | 305.9677 | 270.21 B | 4.6719 | 1.55 | 1.5 M | 457.61 M |
| EL | Estee Lauder Companies | 174.7961 | 40.59 B | 2.8859 | 1.68 | 2.47 M | 431.31 M |
| PH | Parker-Hannifin Corp | 335.6239 | 114.79 B | 8.9092 | 2.73 | 1.27 M | 425.67 M |
| FIS | Fidelity National Information Services | 50.8925 | 15.35 B | 0.2592 | 0.51 | 8.33 M | 424.05 M |
| W | Wayfair Inc | 49.44 | 16.92 B | 3.19 | 6.9 | 8.29 M | 410.05 M |
| CCL | Carnival Corp | 12.7112 | 42.11 B | 0.4678 | 3.82 | 32.24 M | 409.85 M |
| CI | Cigna Corp | 250.0504 | 80.7 B | 1.6056 | 0.65 | 1.61 M | 401.73 M |
| EPAM | Epam Systems Inc | 208.77 | 7.09 B | 5.52 | 2.72 | 1.89 M | 394.19 M |
| USB | U.S. Bancorp | 28.3752 | 95.09 B | 1.2262 | 4.52 | 13.88 M | 393.75 M |
| VLO | Valero Energy Corp | 100.6865 | 101.89 B | 1.7323 | 1.75 | 3.89 M | 392.16 M |
| ETSY | Etsy, Inc. | 90.05 | 4.80 | 5.63 | 4.29 M | 386.1 M | |
| GWW | W.W. Grainger | 669.7297 | 70.32 B | 9.912 | 1.5 | 556.6 K | 372.77 M |
| COF | Capital One Financial Corp | 107.2044 | 126.57 B | 2.8901 | 2.77 | 3.4 M | 364.99 M |
| PM | Philip Morris International Inc | 80.1704 | 329.3 B | 1.3738 | 1.74 | 4.46 M | 357.37 M |
| SE | Sea Ltd ADR | 61.28 | 49.12 B | 2.68 | 4.57 | 5.74 M | 351.99 M |
| BLDR | Builders Firstsource | 123.92 | 7.48 B | 3.59 | 2.98 | 2.83 M | 350.97 M |
| LMT | Lockheed Martin Corp | 425.9308 | 137.46 B | 3.6591 | 0.87 | 816.8 K | 347.9 M |
| FHN | First Horizon Corp | 10.2371 | 11.25 B | 0.5459 | 5.63 | 32.56 M | 333.28 M |
| DOW | Dow Inc | 44.6384 | 23.67 B | 0.9252 | 2.12 | 7.38 M | 329.36 M |
| ALB | Albemarle Corp | 203.69 | 11.21 B | 6.6332 | 3.37 | 1.61 M | 327.46 M |
| NTR | Nutrien Ltd | 50.9261 | 34.39 B | 1.6643 | 3.38 | 6.4 M | 325.82 M |
| FCX | Freeport-Mcmoran Inc | 36.3368 | 89.89 B | 0.6739 | 1.89 | 8.92 M | 324.29 M |
| TFC | Truist Financial Corp | 28.3247 | 60.97 B | 1.1227 | 4.13 | 10.85 M | 307.38 M |
| BILL | Bill.com Holdings Inc | 117.09 | 4.45 B | 5.60 | 5.02 | 2.61 M | 305.17 M |
| BX | Blackstone Inc | 79.6495 | 150.09 B | 1.7133 | 2.2 | 3.78 M | 300.92 M |
| RBLX | Roblox Corp Cl A | 41.33 | 35.23 B | 0.54 | 1.32 | 7.24 M | 299.07 M |
| NOC | Northrop Grumman Corp | 428.2059 | 74.63 B | 2.4368 | 0.57 | 696 K | 298.03 M |
| URI | United Rentals | 362.2176 | 69.58 B | 13.204 | 3.78 | 821.2 K | 297.45 M |
| LEN | Lennar Corp | 98.5684 | 21.93 B | 3.4499 | 3.63 | 3.02 M | 297.26 M |
| PNC | PNC Bank | 112.6252 | 92.74 B | 2.7626 | 2.51 | 2.51 M | 282.66 M |
| S | Sentinelone Inc Cl A | 13.69 | 8.18 B | 0.92 | 7.2 | 20.41 M | 279.38 M |
| EOG | Eog Resources | 102.2895 | 77.14 B | 1.0519 | 1.04 | 2.71 M | 277.09 M |
| TWLO | Twilio | 68.02 | 32.79 B | 2.36 | 3.59 | 4.06 M | 275.89 M |
| DHI | D.R. Horton | 112.1726 | 43.91 B | 3.7465 | 3.46 | 2.4 M | 269.67 M |
| D | Dominion Resources | 45.1118 | 61.35 B | 0.9788 | 2.22 | 5.82 M | 262.43 M |
| DVN | Devon Energy Corp | 43.8992 | 48.53 B | 0.5201 | 1.2 | 5.95 M | 261.31 M |
| NVO | Novo Nordisk A/S ADR | 159.991 | 186.04 B | 2.896 | 1.84 | 1.63 M | 260.01 M |
| PLD | Prologis Inc | 114.3591 | 127.69 B | 1.0906 | 0.96 | 2.26 M | 257.96 M |
| PSX | Phillips 66 | 87.9835 | 101.27 B | 0.727 | 0.83 | 2.89 M | 254.1 M |
| THO | Thor Industries | 87.4886 | 4.37 B | 13.1397 | 17.67 | 2.9 M | 253.68 M |
| HAL | Halliburton Company | 29.3107 | 27.3 B | 0.2158 | 0.74 | 8.64 M | 253.14 M |
| M | Macy's Inc | 13.9356 | 6.71 B | 0.7888 | 6 | 17.77 M | 247.59 M |
| PINS | Pinterest Inc | 24.63 | 11.89 B | 0.53 | 2.2 | 10.03 M | 247.06 M |
| DELL | Dell Technologies Inc | 44.5516 | 236.75 B | 1.3027 | 3.01 | 5.47 M | 243.53 M |
| TAP | Molson Coors Brewing Company | 59.4769 | 8.04 B | 1.2144 | 2.08 | 4.09 M | 243.44 M |
| VALE | Vale S.A. ADR | 10.4505 | 48.64 B | 0.0989 | 0.96 | 23.12 M | 241.57 M |
| PCG | Pacific Gas & Electric Company | 16.6979 | 40.23 B | 0.1084 | 0.65 | 14.28 M | 238.38 M |
| CMI | Cummins Inc | 209.6435 | 64.96 B | 4.318 | 2.1 | 1.11 M | 232.03 M |
| DKS | Dick's Sporting Goods Inc | 124.9294 | 14.55 B | 6.4569 | 5.45 | 1.85 M | 231.39 M |
| NCLH | Norwegian Cruise Ord | 16.75 | 8.54 B | 0.57 | 3.52 | 13.77 M | 230.67 M |
| APO | Apollo Global Management Llc C | 67.9321 | 72.5 B | 0.4118 | 0.61 | 3.34 M | 226.79 M |
| PHM | Pultegroup | 70.5346 | 25.9 B | 2.6971 | 3.98 | 3.19 M | 225.15 M |
| AIG | American International Group | 52.3567 | 42.73 B | 1.5914 | 3.13 | 4.29 M | 224.62 M |
| DRI | Darden Restaurants | 149.0303 | 26.09 B | 1.8552 | 1.26 | 1.5 M | 223.92 M |
| KMX | Carmax Inc | 79.08 | 7.83 B | 3.82 | 5.08 | 2.78 M | 219.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.6629 | 0.862 | 3.1 | 7.65 M | 219.35 M | |
| IOT | Samsara Inc Cl A | 28.09 | 25.07 B | 0.88 | 3.23 | 7.64 M | 214.75 M |
| STT | State Street Corp | 67.2719 | 47.18 B | 2.2016 | 3.38 | 3.16 M | 212.38 M |
| DAL | Delta Air Lines Inc | 36.5184 | 58.71 B | 0.5239 | 1.46 | 5.74 M | 209.79 M |
| MET | Metlife Inc | 49.1323 | 65.38 B | 0.6901 | 1.42 | 4.24 M | 208.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.5504 | 164.76 B | 0.7175 | 1.38 | 3.94 M | 207.31 M |
| IQV | Iqvia Holdings Inc | 205.48 | 43.47 B | 1.47 | 0.72 | 1 M | 205.81 M |
| BURL | Burlington Stores Inc | 151.73 | 16.23 B | 2.24 | 1.5 | 1.35 M | 205.29 M |
| AAP | Advance Auto Parts Inc | 62.2675 | 3.07 B | 0.4523 | 0.73 | 3.3 M | 205.25 M |
| MGM | MGM Resorts International | 41.31 | 8.3 B | 0.55 | 1.35 | 4.92 M | 203.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.4265 | 0.3917 | 1.12 | 18.73 M | 663.56 M | |
| SHOP | Shopify Inc | 85.35 | 4.79 | 5.95 | 4.41 M | 376.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.468 | 0.1821 | 0.56 | 11.16 M | 362.24 M | |
| ENB | Enbridge Inc | 41.7153 | 0.2808 | 0.68 | 6.04 M | 251.81 M | |
| BNS | Bank of Nova Scotia | 55.7718 | 0.5116 | 0.93 | 4.11 M | 229.05 M | |
| BMO | Bank of Montreal | 102.8652 | 2.011 | 1.99 | 2.03 M | 208.32 M | |
| TRP | TC Energy Corp | 42.1078 | 0.2675 | 0.64 | 4.25 M | 178.83 M | |
| CM | Canadian Imperial Bank of Commerce | 49.7922 | 0.8676 | 1.77 | 3.28 M | 163.44 M | |
| MFC | Manulife Fin | 22.8629 | 0.1238 | 0.54 | 6.39 M | 146.16 M | |
| TD | Toronto-Dominion Bank | 68.0558 | 0.349 | 0.52 | 2.08 M | 141.61 M | |
| SLF | Sun Life Financial Inc | 60.1651 | 0.3196 | 0.53 | 2.31 M | 138.76 M | |
| NA | National Bank of Canada | 86.3483 | 0.6038 | 0.7 | 1.58 M | 136.21 M | |
| RY | Royal Bank of Canada | 111.0339 | 0.7091 | 0.64 | 1.16 M | 128.25 M | |
| NTR | Nutrien Ltd | 68.2667 | 2.0293 | 3.06 | 1.75 M | 119.13 M | |
| CVE | Cenovus Energy Inc | 21.266 | 0.4548 | 2.19 | 4.55 M | 96.77 M | |
| TOU | Tourmaline Oil Corp | 50.5081 | 0.6683 | 1.34 | 1.81 M | 91.4 M | |
| TECK-B | Teck Resources Limited | 55.4109 | 1.5962 | 2.97 | 1.38 M | 76.66 M | |
| AC | Air Canada | 22.12 | 0.24 | 1.1 | 3.31 M | 73.12 M | |
| CSU | Constellation Software Inc | 2775.6628 | 31.7129 | 1.16 | 26.33 K | 73.07 M | |
| IMO | Imperial Oil | 60.8323 | 0.9234 | 1.54 | 1.16 M | 70.78 M | |
| BN | Brookfield Corporation | 27.8431 | 0.602 | 2.21 | 1.74 M | 48.45 M | |
| BBD-B | Bombardier Inc Series B | 59.32 | 3.13 | 5.57 | 802.46 K | 47.6 M | |
| OTEX | Open Text Corp | 52.8489 | 0.5934 | 1.14 | 846.6 K | 44.74 M | |
| MG | Magna International Inc | 62.6887 | 2.0832 | 3.44 | 634.2 K | 39.76 M | |
| GIB-A | CGI Inc | 139.9023 | 0.7035 | 0.51 | 277.64 K | 38.84 M | |
| FM | First Quantum Minerals Ltd | 30.0077 | 0.6983 | 2.38 | 1.29 M | 38.6 M | |
| BAM | Brookfield Asset Management Ltd | 39.2327 | 0.5637 | 1.46 | 911.9 K | 35.78 M | |
| DOO | Brp Inc | 99.0336 | 2.7894 | 2.9 | 344.7 K | 34.14 M | |
| RBA | Rb Global Inc | 71.4229 | 1.1658 | 1.66 | 465.94 K | 33.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 956.1162 | 5.1848 | 0.55 | 31.79 K | 30.39 M | |
| ONEX | Onex Corp | 63.2184 | 2.4398 | 4.01 | 438.28 K | 27.71 M | |
| WN | George Weston Limited | 50.0034 | 0.258 | 0.52 | 544.37 K | 27.22 M | |
| LUN | Lundin Mining Corp | 9.3777 | 0.0657 | 0.71 | 2.8 M | 26.27 M | |
| EDV | Endeavour Mining Corp | 31.0543 | 0.2758 | 0.9 | 820.4 K | 25.48 M | |
| STN | Stantec Inc | 81.1203 | 1.1635 | 1.46 | 259.17 K | 21.02 M | |
| WSP | WSP Global Inc | 173.0573 | 1.4798 | 0.86 | 114.88 K | 19.88 M | |
| ALA | AltaGas Ltd | 21.8885 | 0.1705 | 0.79 | 803.71 K | 17.59 M | |
| FTT | Finning Intl | 37.0364 | 0.674 | 1.85 | 450.77 K | 16.69 M | |
| IAG | IA Financial Corp Inc | 80.4441 | 0.5759 | 0.72 | 206.2 K | 16.59 M | |
| GEI | Gibson Energy Inc | 17.9406 | 0.1616 | 0.91 | 924.01 K | 16.58 M | |
| LSPD | Lightspeed Commerce Inc. | 20.38 | 0.54 | 2.72 | 778.9 K | 15.87 M | |
| BYD | Boyd Group Services Inc | 249.4259 | 2.2019 | 0.89 | 59.3 K | 14.79 M | |
| WFG | West Fraser Timber CO Ltd | 93.7038 | 3.2728 | 3.62 | 143.8 K | 13.47 M | |
| KXS | Kinaxis Inc | 190.42 | 4.27 | 2.29 | 70.2 K | 13.37 M | |
| QBR-B | Quebecor Inc | 29.3058 | 0.2257 | 0.78 | 411.1 K | 12.05 M | |
| AGI | Alamos Gold Inc Cls A | 16.5817 | 0.2067 | 1.26 | 707.75 K | 11.74 M | |
| GIL | Gildan Activewear Inc | 37.7346 | 0.5306 | 1.43 | 306.2 K | 11.55 M | |
| PSK | Prairiesky Royalty Ltd | 19.1941 | 0.3664 | 1.95 | 598.3 K | 11.48 M | |
| LAR | Lithium Argentina Ag | 11.5217 | 0.2576 | 2.29 | 993.85 K | 11.45 M | |
| OVV | Ovintiv Inc | 44.9077 | 0.3954 | 0.89 | 248.28 K | 11.15 M | |
| PET | Pet Valu Holdings Ltd | 30.1652 | 0.5062 | 1.71 | 367.7 K | 11.09 M | |
| ATS | Ats Corp | 61.29 | 0.34 | 0.56 | 174.9 K | 10.72 M | |
| GOOS | Canada Goose Holdings Inc | 22.64 | 0.92 | 4.24 | 410.8 K | 9.3 M | |
| IVN | Ivanhoe Mines Ltd | 11.07 | 0.11 | 1 | 832.4 K | 9.21 M | |
| SAP | Saputo Inc | 32.7093 | 0.176 | 0.54 | 279.2 K | 9.13 M | |
| WCP | Whitecap Resources Inc | 7.9441 | 0.0573 | 0.73 | 1.08 M | 8.56 M | |
| CIGI | Colliers International Group Inc | 130.8059 | 2.4518 | 1.91 | 61.4 K | 8.03 M | |
| TXG | Torex Gold Resources Inc | 22.0849 | 0.6472 | 3.02 | 358.78 K | 7.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.8343 | 0.3706 | 0.85 | 179.07 K | 7.85 M | |
| RUS | Russel Metals | 32.424 | 0.537 | 1.68 | 239.3 K | 7.76 M | |
| MX | Methanex Corp | 57.5043 | 0.8532 | 1.51 | 125.89 K | 7.24 M | |
| BB | Blackberry Ltd | 7.09 | 0.08 | 1.14 | 1.02 M | 7.2 M | |
| ELD | Eldorado Gold | 13.1383 | 0.1298 | 1 | 530.56 K | 6.97 M | |
| SJ | Stella Jones Inc | 60.6804 | 1.5465 | 2.62 | 112 K | 6.8 M | |
| CCA | Cogeco Communications Inc | 54.445 | 0.4037 | 0.75 | 121.68 K | 6.62 M | |
| HBM | Hudbay Minerals Inc | 6.2845 | 0.0597 | 0.96 | 1.05 M | 6.62 M | |
| BLDP | Ballard Power Systems Inc | 5.87 | 0.15 | 2.62 | 1.11 M | 6.53 M | |
| TSU | Trisura Group Ltd | 36.55 | 0.76 | 2.12 | 175.16 K | 6.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9736 | 0.3308 | 1.99 | 373.4 K | 6.34 M | |
| IGM | Igm Financial Inc | 34.1318 | 0.2474 | 0.73 | 173.24 K | 5.91 M | |
| LNR | Linamar Corp | 62.4689 | 1.4367 | 2.35 | 85.54 K | 5.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9719 | 0.092 | 0.55 | 307.85 K | 5.22 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1197 | 0.1888 | 1.46 | 392.71 K | 5.15 M | |
| HUT | Hut 8 Corp | 13.90 | 0.15 | 1.09 | 362.42 K | 5.04 M | |
| LB | Laurentian Bank | 26.9709 | 0.4883 | 1.84 | 171.56 K | 4.63 M | |
| CFP | Canfor Corp | 20.40 | 1.01 | 5.21 | 224.8 K | 4.59 M | |
| IFP | Interfor Corp | 20.95 | 0.66 | 3.25 | 211.5 K | 4.43 M | |
| RCH | Richelieu Hardware Ltd | 40.4261 | 0.3532 | 0.88 | 105.04 K | 4.25 M | |
| SPB | Superior Plus Corp | 6.2533 | 0.0691 | 1.12 | 671.04 K | 4.2 M | |
| DCBO | Docebo Inc | 47.66 | 0.93 | 1.99 | 78.9 K | 3.76 M | |
| IMG | Iamgold Corp | 4.04 | 0.10 | 2.54 | 909.18 K | 3.67 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5946 | 0.1316 | 1.06 | 277.63 K | 3.5 M | |
| MFI | Maple Leaf Foods | 19.7544 | 0.3728 | 1.92 | 169.28 K | 3.34 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.5645 | 0.2182 | 1.02 | 154.9 K | 3.34 M | |
| CHR | Chorus Aviation Inc | 21.0928 | 0.2075 | 0.99 | 155.14 K | 3.27 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.6645 | 0.5083 | 0.7 | 44.11 K | 3.21 M | |
| BIPC | Brookfield Infrastructure Corp | 56.5609 | 0.4632 | 0.83 | 54.7 K | 3.09 M | |
| PBH | Premium Brands Holdings Corp | 91.9958 | 0.6794 | 0.74 | 33.21 K | 3.05 M | |
| DPM | Dundee Precious Metals Inc | 9.229 | 0.0857 | 0.94 | 322.85 K | 2.98 M | |
| EQB | EQB Inc | 64.0734 | 1.0041 | 1.59 | 46.3 K | 2.97 M | |
| WTE | Westshore Terminals Investment Corp | 27.6808 | 0.4079 | 1.5 | 105.1 K | 2.91 M | |
| SVI | Storagevault Canada Inc | 6.0526 | 0.2481 | 4.27 | 463.3 K | 2.8 M | |
| FVI | Fortuna Mines Inc | 4.78 | 0.04 | 0.84 | 579.2 K | 2.77 M | |
| EIF | Exchange Income Corp | 47.6305 | 0.5497 | 1.17 | 57.1 K | 2.72 M | |
| AYA | Aya Gold and Silver Inc | 9.80 | 0.15 | 1.55 | 275.5 K | 2.7 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.874 | 0.1334 | 0.85 | 165.19 K | 2.62 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.0221 | 0.1785 | 1.51 | 211.05 K | 2.54 M | |
| DND | Dye & Durham Ltd | 15.2977 | 0.1185 | 0.78 | 165.7 K | 2.53 M | |
| CSH-UN | Chartwell Retirement Residences | 8.1934 | 0.053 | 0.65 | 308.07 K | 2.52 M | |
| TLRY | Tilray Inc | 23.60 | 0.90 | 3.96 | 106.81 K | 2.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.17 | 471.48 B | 0.24 | 0.56 | 4.02 M | 173.45 M |
| LNWO | Light & Wonder, Inc. | 64.06 | 6.61 B | 1.77 | 2.84 | 987.8 K | 63.28 M |
| LKNCY | Luckin Coffee Inc | 21.55 | 9.96 B | 2.13 | 10.97 | 2.21 M | 47.53 M |
| CMPGY | Compass Group PLC | 27.59 | 59.02 B | 0.37 | 1.36 | 896.1 K | 24.72 M |
| BYDDY | BYD Company Limited | 65.31 | 84.97 B | 1.84 | 2.9 | 248 K | 16.2 M |
| LNNGY | Li Ning Company Limited | 149.51 | 4.8 B | 1.58 | 1.07 | 94.8 K | 14.17 M |
| AAGIY | AIA Group Limited | 41.10 | 103.86 B | 0.35 | 0.86 | 301.1 K | 12.38 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.30 | 165.07 B | 1.26 | 2.33 | 203.5 K | 11.25 M |
| NTDOY | Nintendo Co. Ltd | 10.88 | 63.45 B | 0.11 | 1.02 | 1.03 M | 11.25 M |
| MITSF | Mitsui & Co. Ltd | 35.07 | 90.76 B | 1.47 | 4.38 | 319.1 K | 11.19 M |
| HOS | Hornbeck Offshore Services, Inc | 7.07 | 2.04 B | 0.06 | 0.86 | 1.32 M | 9.36 M |
| LZAGY | Lonza Group Ltd | 65.55 | 57.85 B | 2.10 | 3.31 | 136.3 K | 8.93 M |
| EADSY | Airbus SE | 34.28 | 177.61 B | 0.37 | 1.09 | 246.8 K | 8.46 M |
| FRFHF | Fairfax Financial Holdings Limited | 738.74 | 44.09 B | 5.24 | 0.71 | 9.9 K | 7.31 M |
| BAYRY | Bayer Aktiengesellschaft | 13.99 | 59.81 B | 0.07 | 0.5 | 522.6 K | 7.31 M |
| DBSDY | DBS Group Holdings Ltd | 93.05 | 158.71 B | 1.04 | 1.13 | 75 K | 6.98 M |
| FANUY | Fanuc Corporation | 18.45 | 33.26 B | 0.51 | 2.84 | 378 K | 6.97 M |
| SFTBY | SoftBank Group Corp | 21.96 | 148.75 B | 0.59 | 2.76 | 310.7 K | 6.82 M |
| GLNCY | Glencore plc | 10.68 | 79.62 B | 0.08 | 0.75 | 593.9 K | 6.34 M |
| HOCPY | HOYA Corporation | 131.65 | 52.04 B | 1.21 | 0.93 | 47.5 K | 6.25 M |
| MITSY | Mitsui & Co. Ltd | 707.78 | 91.24 B | 38.98 | 5.83 | 7.3 K | 5.17 M |
| ADYEY | Adyen N.V | 16.95 | 30.24 B | 0.13 | 0.77 | 297.8 K | 5.05 M |
| BNPQY | BNP Paribas SA | 30.25 | 106.97 B | 0.24 | 0.8 | 160.6 K | 4.86 M |
| IFNNY | Infineon Technologies AG | 38.10 | 74.12 B | 0.19 | 0.5 | 125.1 K | 4.77 M |
| MPNGY | Meituan ADR | 32.09 | 60.64 B | 0.92 | 2.95 | 134.6 K | 4.32 M |
| NSRGF | Nestlé S.A | 120.43 | 272.94 B | 0.87 | 0.73 | 33 K | 3.97 M |
| NGLOY | Anglo American plc | 15.31 | 55.87 B | 0.29 | 1.93 | 259.5 K | 3.97 M |
| CMWAY | Commonwealth Bank of Australia | 64.92 | 197.09 B | 0.49 | 0.76 | 54.7 K | 3.55 M |
| NTOIY | Neste Oyj | 20.48 | 24.09 B | 0.46 | 2.3 | 168.3 K | 3.45 M |
| NPSNY | Naspers Limited | 32.90 | 32.5 B | 0.20 | 0.61 | 104.6 K | 3.44 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.62 | 121.77 B | 0.42 | 3.18 | 252 K | 3.43 M |
| NONOF | Novo Nordisk A/S | 159.95 | 189.66 B | 4.64 | 2.99 | 21.4 K | 3.42 M |
| UPMMY | UPM-Kymmene Oyj | 31.73 | 13.54 B | 0.64 | 2.06 | 96.3 K | 3.06 M |
| CAJPY | Canon Inc. | 25.65 | 24.84 B | 0.24 | 0.94 | 119.1 K | 3.05 M |
| HTHIY | Hitachi Ltd | 124.21 | 140.67 B | 3.00 | 2.48 | 23.6 K | 2.93 M |
| BYDDF | BYD Company Limited | 32.75 | 85.15 B | 0.94 | 2.96 | 82.4 K | 2.7 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.40 | 69.32 B | 0.23 | 1.52 | 172.4 K | 2.65 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.44 | 63.47 B | 0.39 | 1 | 67.3 K | 2.65 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.73 | 120.48 B | 0.15 | 1.03 | 176.7 K | 2.6 M |
| NABZY | National Australia Bank Limited | 8.57 | 90.49 B | 0.06 | 0.71 | 301.5 K | 2.58 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.08 | 34.29 B | 0.78 | 2.27 | 72.5 K | 2.54 M |
| VWDRY | Vestas Wind Systems A/S | 9.90 | 29.59 B | 0.20 | 2.06 | 248.6 K | 2.46 M |
| IBDRY | Iberdrola S.A | 49.95 | 170.12 B | 0.38 | 0.77 | 49.2 K | 2.46 M |
| ADDYY | adidas AG | 85.76 | 33.54 B | 0.72 | 0.85 | 28.4 K | 2.44 M |
| VONOY | Vonovia SE | 9.54 | 16.15 B | 0.15 | 1.6 | 253.8 K | 2.42 M |
| VWAGY | Volkswagen AG | 16.15 | 39.5 B | 0.18 | 1.13 | 147.8 K | 2.39 M |
| BABAF | Alibaba Group Holding Ltd | 10.95 | 263.5 B | 0.41 | 3.89 | 213.3 K | 2.34 M |
| UNCRY | UniCredit S.p.A. | 9.97 | 132.45 B | 0.11 | 1.12 | 229.7 K | 2.29 M |
| SMCAY | SMC Corporation | 29.44 | 24.72 B | 0.385 | 1.33 | 74.5 K | 2.19 M |
| JMHLY | Jardine Matheson Holdings Limited | 50.16 | 18.05 B | 0.57 | 1.15 | 43.7 K | 2.19 M |
| PRNDY | Pernod Ricard SA | 43.03 | 19.98 B | 0.29 | 0.68 | 50.9 K | 2.19 M |
| DKILY | Daikin IndustriesLtd | 21.22 | 36.99 B | 0.63 | 3.06 | 100.5 K | 2.13 M |
| ONEXF | Onex Corporation | 47.24 | 6.1 B | 1.31 | 2.85 | 44.6 K | 2.11 M |
| HEINY | Heineken N.V | 51.05 | 51.66 B | 0.30 | 0.59 | 40.9 K | 2.09 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.62 | 84.52 B | 0.60 | 2.07 | 69.2 K | 2.05 M |
| LSRCY | Lasertec Corporation | 31.49 | 21.77 B | 0.85 | 2.77 | 63.4 K | 2 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.10 | 30.74 B | 1.17 | 2.86 | 46.3 K | 1.95 M |
| VWAPY | Volkswagen AG | 13.23 | 39.95 B | 0.20 | 1.53 | 141.84 K | 1.88 M |
| KBCSY | KBC Group NV | 33.54 | 53.17 B | 0.40 | 1.21 | 55.8 K | 1.87 M |
| SCHYY | Sands China Ltd | 34.25 | 12.13 B | 0.50 | 1.48 | 54.2 K | 1.86 M |
| UOVEY | United Overseas Bank Limited | 41.94 | 49.28 B | 0.44 | 1.06 | 43.1 K | 1.81 M |
| TCTZF | Tencent Holdings Limited | 42.91 | 473.01 B | 0.24 | 0.56 | 40.7 K | 1.75 M |
| WHGLY | WH Group Limited | 10.91 | 10.77 B | 0.215 | 2.01 | 159 K | 1.73 M |
| EDPFY | EDP - Energias de Portugal S.A | 50.02 | 23.26 B | 0.45 | 0.91 | 33.4 K | 1.67 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.58 | 67.44 B | 0.42 | 2.6 | 99.3 K | 1.65 M |
| NRDBY | Nordea Bank Abp | 10.33 | 62.34 B | 0.09 | 0.88 | 157.6 K | 1.63 M |
| KAOOY | Kao Corporation | 7.20 | 21.31 B | 0.10 | 1.41 | 225.7 K | 1.63 M |
| ASBFY | Associated British Foods plc | 23.16 | 19.12 B | 0.28 | 1.22 | 70 K | 1.62 M |
| CMBMF | Cambium Networks Corporation | 15.99 | 5.81 K | 0.37 | 2.37 | 100.95 K | 1.61 M |
| SSEZY | SSE plc | 23.35 | 43.34 B | 0.24 | 1.04 | 67 K | 1.56 M |
| AHCHY | Anhui Conch Cement Company Limited | 13.26 | 11.82 B | 0.26 | 2 | 117.7 K | 1.56 M |
| IMBBY | Imperial Brands PLC | 21.71 | 30.33 B | 0.12 | 0.56 | 71.3 K | 1.55 M |
| EJPRY | East Japan Railway Company | 9.40 | 27.21 B | 0.10 | 1.08 | 164.3 K | 1.54 M |
| KMTUY | Komatsu Ltd | 25.67 | 35.46 B | 0.63 | 2.52 | 60 K | 1.54 M |
| SXYAY | Sika AG | 28.31 | 36.82 B | 0.17 | 0.6 | 53.9 K | 1.53 M |
| VDMCY | Vodacom Group Limited | 5.97 | 19.38 B | 0.09 | 1.53 | 253.7 K | 1.51 M |
| EXPGY | Experian plc | 36.59 | 36.78 B | 0.22 | 0.6 | 39.8 K | 1.46 M |
| KUBTY | Kubota Corporation | 73.62 | 19.28 B | 0.94 | 1.29 | 19.6 K | 1.44 M |
| BTLCY | British Land Company Plc | 4.41 | 6.16 B | 0.06 | 1.38 | 309.5 K | 1.36 M |
| FINN | First National of Nebraska Inc | 13500.00 | 5.15 B | 300.00 | 2.27 | 100 | 1.35 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.56 | 74.09 B | 0.43 | 1.19 | 36.9 K | 1.35 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.49 | 158.83 B | 0.12 | 1.88 | 205.4 K | 1.33 M |
| DASTY | Dassault Systèmes SE | 44.50 | 38.32 B | 0.28 | 0.63 | 29.6 K | 1.32 M |
| DNTUY | Dentsu Group Inc | 33.75 | 5.96 B | 0.66 | 1.99 | 38.5 K | 1.3 M |
| TKOMY | Tokio Marine Holdings Inc | 23.73 | 106.38 B | 0.70 | 3.04 | 54.5 K | 1.29 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.14 | 30.06 B | 0.20 | 1.68 | 103.8 K | 1.26 M |
| FSUGY | Fortescue Metals Group Limited | 27.38 | 31.08 B | 0.55 | 2.05 | 46 K | 1.26 M |
| NVZMY | Novozymes A/S | 50.05 | 32.02 B | 1.12 | 2.29 | 24.7 K | 1.24 M |
| YAMCY | Yamaha Corporation | 41.83 | 3.47 B | 1.20 | 2.95 | 29.3 K | 1.23 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.82 | 40.27 B | 0.17 | 1.46 | 100.3 K | 1.19 M |
| MIELY | Mitsubishi Electric Corporation | 28.66 | 63.22 B | 0.80 | 2.87 | 40.7 K | 1.17 M |
| SLLDY | Sanlam Limited | 5.84 | 11.33 B | 0.13 | 2.28 | 199.6 K | 1.17 M |
| PUBGY | Publicis Groupe S.A | 19.42 | 28.23 B | 0.58 | 3.08 | 60 K | 1.17 M |
| NLST | Netlist Inc | 4.47 | 2.15 B | 0.11 | 2.52 | 259.6 K | 1.16 M |
| PCRFF | Panasonic Corporation | 11.96 | 51.87 B | 0.48 | 4.18 | 97 K | 1.16 M |
| KRYAY | Kerry Group plc | 98.86 | 17.86 B | 0.80 | 0.82 | 11.7 K | 1.16 M |
| BASFY | BASF SE | 12.56 | 52.76 B | 0.11 | 0.88 | 89.8 K | 1.13 M |
| AFFU | Affluence Corporation | 25.00 | 34.38 K | 5.00 | 25 | 45 K | 1.12 M |
| SVNDY | Seven & i Holdings Co. Ltd | 22.20 | 31.22 B | 0.74 | 3.45 | 50.2 K | 1.11 M |
| CABGY | Carlsberg A/S | 30.32 | 20.41 B | 0.48 | 1.61 | 36.7 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.13 | 0.21 | 3.03 | 20.44 M | 145.75 M | |
| LMN | Lumine Group Inc. | 18.89 | 0.64 | 3.51 | 78.1 K | 1.48 M | |
| SGML | Sigma Lithium Corporation | 55.68 | 0.68 | 1.24 | 10.7 K | 595.78 K | |
| ALV | Alvopetro Energy Ltd | 7.2013 | 0.1808 | 2.58 | 58.3 K | 419.84 K | |
| SLI | Standard Lithium Ltd | 5.86 | 0.06 | 1.03 | 64.7 K | 379.14 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4111 | 0.1824 | 4.31 | 77.1 K | 340.1 K | |
| LCX | Lycos Energy Inc. | 3.24 | 0.04 | 1.25 | 98.12 K | 317.93 K | |
| MFG | Mayfair Gold Corp | 3.84 | 0.06 | 1.59 | 39.9 K | 153.22 K | |
| OGG | Osisko Gold Group Inc. | 6.22 | 0.15 | 2.47 | 17.3 K | 107.61 K | |
| RET-A | Reitmans (Canada) Limited | 3.12 | 0.12 | 4 | 30.64 K | 95.59 K | |
| ALTU | Altura Energy Corp. | 5.00 | 0.10 | 2.04 | 9.82 K | 49.1 K | |
| NEXM | NexMetals Mining Corp. | 20.80 | 0.40 | 1.96 | 2.11 K | 43.89 K | |
| DE | Decisive Dividend Corporation | 5.5266 | 0.1301 | 2.41 | 7.45 K | 41.18 K | |
| DFSC | DEFSEC Technologies Inc. | 42.00 | 1.00 | 2.44 | 840 | 35.28 K | |
| WWT | Water Ways Technologies Inc | 18.00 | 1.00 | 5.88 | 85 | 1.53 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 0.50 | 16.67 | 270 | 945 | |
| GIP | Green Impact Partners Inc | 7.79 | 0.19 | 2.5 | 100 | 779 |