Gainers for 8 June 2023 from 00:00:00 until 23:59:59
Gainers for 8 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.3747 | 48.38 B | 2.0339 | 1.44 | 1.43 M |
| CQP | Cheniere Energy Partners LP | 37.8582 | 27.62 B | 0.3925 | 1.05 | 270.84 K |
| CBOE | CBOE Global Markets Inc | 131.2673 | 26.12 B | 2.5259 | 1.96 | 686.1 K |
| PHYS | Sprott Physical Gold Trust | 15.35 | 14.29 B | 0.17 | 1.12 | 1.25 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.28 | 11.52 B | 0.24 | 2.99 | 3.28 M |
| EQX | Equinox Gold Corp | 4.8954 | 7.39 B | 0.1598 | 3.37 | 1.4 M |
| NXE | Nexgen Energy Ltd | 4.41 | 6.67 B | 0.09 | 2.08 | 1.83 M |
| UEC | Uranium Energy | 3.16 | 5.39 B | 0.17 | 5.69 | 6.61 M |
| BTG | B2Gold Corp | 3.4039 | 5.18 B | 0.0709 | 2.13 | 6.02 M |
| UUUU | Energy Fuels Inc | 6.42 | 3.76 B | 0.12 | 1.9 | 1.47 M |
| LEU | Centrus Energy Corp | 31.98 | 3.37 B | 0.43 | 1.36 | 102.2 K |
| ORLA | Orla Mining | 4.3339 | 3.25 B | 0.03 | 0.7 | 191.7 K |
| SVM | Silvercorp Metals Inc | 3.0829 | 2.3 B | 0.0293 | 0.96 | 758.64 K |
| ESBA | Empire State Realty Op LP | 6.6452 | 1.41 B | 0.0474 | 0.72 | 500 |
| SLI | Standard Lithium Ltd | 4.63 | 758.4 M | 0.12 | 2.66 | 945.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2782 | 615.79 M | 0.0597 | 1.42 | 107.4 K |
| NFGC | New Found Gold Corp | 4.78 | 564.6 M | 0.03 | 0.63 | 313.5 K |
| CTGO | Contango Ore Inc | 32.70 | 456.34 M | 1.10 | 3.48 | 21.78 K |
| CMCL | Caledonia Mining Cp | 12.412 | 378.34 M | 0.5816 | 4.92 | 52.87 K |
| CIX | Compx International Inc | 16.377 | 329.89 M | 0.5686 | 3.6 | 21.81 K |
| BRBS | Blue Ridge Bankshare | 8.7716 | 312.89 M | 0.0662 | 0.76 | 44.26 K |
| LODE | Comstock Mining Inc | 6.76 | 312 M | 0.86 | 14.58 | 131.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.832 | 309.51 M | 0.128 | 1.47 | 61.5 K |
| BKTI | Bk Technologies Inc | 16.18 | 304.52 M | 1.18 | 7.87 | 52.68 K |
| FRD | Friedman Industries Inc | 9.7609 | 239.81 M | 0.2442 | 2.57 | 4.6 K |
| GENC | Gencor Industries IN | 14.38 | 218.84 M | 0.11 | 0.77 | 33.04 K |
| INTT | Intest Corp | 24.37 | 211.34 M | 0.30 | 1.25 | 210.69 K |
| EVI | Evi Industries Inc | 24.22 | 193.81 M | 0.7135 | 3.04 | 16.6 K |
| ESP | Espey Mfg. & Electronics | 15.7421 | 191.17 M | 0.5127 | 3.37 | 2.3 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8188 | 179.06 M | 0.0651 | 0.96 | 32 K |
| BCV | Bancroft Convertible Fund | 13.614 | 149.2 M | 0.1524 | 1.13 | 15.2 K |
| EPM | Evolution Petroleum Corp | 6.5201 | 136.84 M | 0.1384 | 2.17 | 462 K |
| EP | Empire Petroleum Corp | 11.83 | 108.23 M | 0.42 | 3.68 | 14 K |
| BDL | Flanigan's Enterprises | 31.0665 | 81.78 M | 0.4282 | 1.4 | 4.03 K |
| OPHC | Optimumbank Hlds | 3.23 | 71.16 M | 0.235 | 7.85 | 2.27 K |
| DIT | Amcon Distributing Company | 196.04 | 71.15 M | 8.3808 | 4.47 | 4.2 K |
| AGIG | AGIG | 24.70 | 40.06 M | 0.40 | 1.65 | 8.65 K |
| GRF | Eagle Capital Growth Fund | 7.1044 | 39.68 M | 0.1067 | 1.52 | 900 |
| ATNM | Actinium Pharmaceuticals Inc | 8.67 | 31.69 M | 0.16 | 1.88 | 113.72 K |
| GNS | Genius Group Limited | 8.86 | 28.72 M | 0.29 | 3.38 | 128.38 K |
| SER | Serina Therapeutics Inc | 22.6429 | 27.6 M | 1.5715 | 7.46 | 1.08 K |
| CPHI | China Pharma Holdings | 4.20 | 25.97 M | 0.253 | 6.41 | 117.84 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 22.77 M | 0.20 | 3.64 | 760 |
| AIRI | Air Industries Group Inc | 3.65 | 14.65 M | 0.09 | 2.53 | 3.14 K |
| REED | Reed's, Inc. | 19.20 | 13.34 M | 0.51 | 2.73 | 280 |
| TOVX | Theriva Biologics Inc | 18.00 | 11.02 M | 0.50 | 2.86 | 1.05 K |
| CVR | Chicago Rivet & Machine Company | 24.4159 | 9.69 M | 0.2679 | 1.11 | 4.7 K |
| MWG | Multi Ways Holdings Limited | 6.68 | 7.04 M | 0.08 | 1.21 | 21.84 K |
| YCBD | Cbdmd Inc | 13.92 | 6.94 M | 0.40 | 2.96 | 3.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.80 | 6.41 M | 1.60 | 3.07 | 283 |
| MTNB | Matinas Biopharma Hl | 18.63 | 4.16 M | 0.115 | 0.62 | 6.45 K |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 2.54 M | 0.95 | 4.03 | 2.33 K |
| SING | Singlepoint | 21808.8008 | 7.98 K | 1788.8008 | 8.94 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.69 | 0.21 | 4.69 | 1.05 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.52 | 0.42 | 2.46 | 1.18 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.38 | 0.36 | 2.12 | 4.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.28 | 0.28 | 1.87 | 790 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.70 | 0.25 | 1.52 | 5.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.75 | 0.15 | 0.96 | 2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.8149 | 0.2253 | 0.96 | 1.9 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2767 | 0.1396 | 0.73 | 10.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.10 | 0.12 | 0.71 | 1.42 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1588.91 | 6.75 B | 12.39 | 0.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 38.4799 | 4.82 T | 1.0342 | 2.76 | 417.77 M |
| AAPL | Apple Inc | 178.2376 | 4.3 T | 2.7145 | 1.55 | 50.21 M |
| MSFT | Microsoft Corporation | 318.43 | 2.71 T | 1.8405 | 0.58 | 23.28 M |
| AMZN | Amazon.com Inc | 124.25 | 2.52 T | 3.02 | 2.49 | 62.16 M |
| AVGO | Broadcom Inc. | 77.281 | 1.82 T | 1.1119 | 1.46 | 21.91 M |
| TSLA | Tesla Inc | 234.86 | 1.41 T | 10.29 | 4.58 | 164.49 M |
| WMT | Walmart Inc. Common Stock | 49.2884 | 947.01 B | 0.7029 | 1.45 | 18.87 M |
| AMD | Advanced Micro Devices | 121.05 | 847.49 B | 3.22 | 2.73 | 65.25 M |
| ASML | ASML Holding N.V. ADR | 703.2498 | 679.4 B | 9.6104 | 1.39 | 763.38 K |
| INTC | Intel Corp | 31.1844 | 661.67 B | 0.5292 | 1.73 | 35.2 M |
| LRCX | Lam Research Corp | 59.7017 | 468.71 B | 0.3653 | 0.62 | 9.11 M |
| AMAT | Applied Materials | 133.0635 | 467.62 B | 1.1626 | 0.88 | 4.51 M |
| COST | Costco Wholesale | 500.3971 | 426.22 B | 8.5246 | 1.73 | 1.53 M |
| KLAC | K L A-Tencor Corp | 462.5639 | 314.13 B | 9.8592 | 2.18 | 950.9 K |
| NFLX | Netflix Inc | 40.937 | 302.5 B | 0.96 | 2.4 | 59.91 M |
| AZN | Astrazeneca Plc ADR | 139.9221 | 283.84 B | 1.7714 | 1.28 | 1.79 M |
| PLTR | Palantir Technologies Inc | 15.19 | 272.09 B | 0.50 | 3.4 | 115.59 M |
| MRVL | Marvell Technology Inc | 59.1526 | 242.06 B | 0.3863 | 0.66 | 12.18 M |
| PANW | Palo Alto Networks Inc | 111.41 | 232.49 B | 3.285 | 3.04 | 10.07 M |
| STX | Seagate Technology | 55.2575 | 222.72 B | 0.5352 | 0.98 | 2.33 M |
| QCOM | Qualcomm Inc | 109.4142 | 208.07 B | 1.1002 | 1.02 | 5.79 M |
| ADI | Analog Devices | 173.4972 | 201.24 B | 1.251 | 0.73 | 3 M |
| TMUS | T-Mobile US | 125.3004 | 195.65 B | 3.6248 | 2.98 | 8.76 M |
| PEP | Pepsico Inc | 165.7284 | 194.47 B | 1.8111 | 1.1 | 4.04 M |
| CRWD | Crowdstrike Holdings Inc | 151.30 | 171.33 B | 2.07 | 1.39 | 2.28 M |
| APP | AppLovin Corporation | 22.49 | 156.2 B | 0.955 | 4.43 | 3.65 M |
| GILD | Gilead Sciences Inc | 70.818 | 155.39 B | 2.0956 | 3.05 | 8.86 M |
| ISRG | Intuitive Surg Inc | 310.82 | 142.31 B | 3.58 | 1.17 | 1.13 M |
| VRTX | Vertex Pharmaceutic | 332.58 | 120.61 B | 7.93 | 2.44 | 1.45 M |
| SBUX | Starbucks Corporation | 92.5229 | 117.99 B | 1.1478 | 1.26 | 6.88 M |
| EQIX | Equinix Inc | 707.7318 | 107.99 B | 10.706 | 1.54 | 259.9 K |
| PDD | Pinduoduo Inc ADR | 74.93 | 107.81 B | 2.43 | 3.35 | 11.43 M |
| FTNT | Fortinet Inc | 69.00 | 106.44 B | 1.94 | 2.89 | 4.74 M |
| CDNS | Cadence Design Systems, Inc. | 228.08 | 102.71 B | 5.61 | 2.52 | 1.78 M |
| MAR | Marriot International | 173.7957 | 101.14 B | 1.1978 | 0.69 | 1.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.3464 | 98.93 B | 0.6063 | 1.3 | 731.8 K |
| CEG | Constellation Energy Corp | 90.5782 | 95.69 B | 1.4622 | 1.64 | 3.08 M |
| MNST | Monster Beverage Cp | 57.53 | 92.62 B | 0.63 | 1.11 | 3.21 M |
| SNPS | Synopsys Inc | 437.69 | 88.83 B | 2.37 | 0.54 | 800.08 K |
| HOOD | Robinhood | 9.50 | 87.52 B | 0.10 | 1.06 | 5.69 M |
| CME | CME Group Inc | 163.9265 | 83.71 B | 3.5357 | 2.2 | 1.39 M |
| DDOG | Datadog Inc | 96.02 | 79.25 B | 2.43 | 2.6 | 3.86 M |
| MDLZ | Mondelez Intl Inc | 67.2177 | 79.25 B | 0.8276 | 1.25 | 4.84 M |
| ADBE | Adobe Systems Inc | 439.03 | 78.14 B | 20.71 | 4.95 | 6.07 M |
| NTES | Netease Inc ADR | 85.8786 | 75.37 B | 1.1596 | 1.37 | 526.1 K |
| NXPI | Nxp Semiconductors | 177.322 | 74.24 B | 0.9554 | 0.54 | 1.62 M |
| ROST | Ross Stores Inc | 100.359 | 73.33 B | 1.2151 | 1.23 | 2.37 M |
| ORLY | O'Reilly Automotive | 60.4456 | 72.78 B | 1.5713 | 2.67 | 6.09 M |
| MPWR | Monolithic Power Sys | 486.4569 | 70.5 B | 3.0495 | 0.63 | 389 K |
| CTAS | Cintas Corp | 117.9514 | 68.4 B | 1.4867 | 1.28 | 1.1 M |
| WBD | Discovery Inc Series A | 14.02 | 68.19 B | 0.90 | 6.86 | 43.17 M |
| LITE | Lumentum Hld | 51.08 | 65.55 B | 0.28 | 0.55 | 1.26 M |
| REGN | Regeneron Pharmaceuticals | 745.0864 | 65.36 B | 11.4129 | 1.56 | 359.4 K |
| PCAR | Paccar Inc | 68.9051 | 61.59 B | 0.4671 | 0.68 | 1.89 M |
| RKLB | Rocket Lab USA Inc | 5.28 | 53.37 B | 0.15 | 2.92 | 2.83 M |
| FAST | Fastenal Company | 25.4658 | 53.11 B | 0.2477 | 0.98 | 6.96 M |
| EA | Electronic Arts Inc | 125.3571 | 51.28 B | 0.858 | 0.69 | 1.88 M |
| EBAY | Ebay Inc | 43.4068 | 48.6 B | 0.5234 | 1.22 | 5.31 M |
| NDAQ | Nasdaq Inc | 55.2973 | 46.15 B | 0.5945 | 1.09 | 2.84 M |
| ON | On Semiconductor | 89.99 | 45 B | 0.75 | 0.84 | 4.13 M |
| TTWO | Take-Two Interactive Software | 133.12 | 43.77 B | 0.87 | 0.66 | 1.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 59.1707 | 43.75 B | 0.9656 | 1.66 | 738.44 K |
| IDXX | Idexx Laboratories | 453.00 | 43.32 B | 2.30 | 0.51 | 386.94 K |
| UAL | United Airlines Holdings Inc | 49.87 | 42.37 B | 0.48 | 0.97 | 5.54 M |
| COIN | Coinbase Global Inc Class A | 54.90 | 39.55 B | 1.64 | 3.08 | 12.77 M |
| KMB | Kimberly-Clark Corp | 121.0055 | 35.43 B | 0.8084 | 0.67 | 1.42 M |
| JD | Jd.com Inc ADR | 35.2127 | 34.41 B | 0.2742 | 0.78 | 6.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.6373 | 33.16 B | 0.6455 | 1.61 | 1.03 M |
| RPRX | Royalty Pharma Plc Cl A | 32.0383 | 31.26 B | 0.6866 | 2.19 | 2.25 M |
| CASY | Casey's General Stor | 216.72 | 29.7 B | 2.1001 | 0.98 | 350.13 K |
| BIIB | Biogen Inc | 308.88 | 29.47 B | 3.98 | 1.31 | 1.23 M |
| WDAY | Workday Inc | 204.49 | 29.17 B | 1.05 | 0.52 | 2.51 M |
| TCOM | Trip.com Group Ltd ADR | 35.9752 | 29.16 B | 1.851 | 5.42 | 12.41 M |
| CPRT | Copart Inc | 43.37 | 28.14 B | 0.26 | 0.6 | 3.58 M |
| KHC | Kraft Heinz Company | 32.1645 | 27.2 B | 0.2076 | 0.65 | 6.08 M |
| DXCM | Dexcom | 121.13 | 26.91 B | 1.42 | 1.19 | 1.85 M |
| AFRM | Affirm Holdings Inc Cl A | 18.85 | 26.01 B | 2.65 | 16.36 | 41.19 M |
| WWD | Woodward Inc | 111.574 | 25.79 B | 1.3589 | 1.23 | 374.16 K |
| MKSI | Mks Instruments Inc | 99.1012 | 25.78 B | 1.0862 | 1.11 | 527.8 K |
| WTW | Weight Watchers International, Inc | 217.6948 | 24.7 B | 1.5596 | 0.72 | 383.7 K |
| FCNCA | First Citizens Bancs | 1270.0613 | 24.53 B | 6.7686 | 0.54 | 79.1 K |
| MDB | Mongodb Inc Cl A | 374.67 | 24.33 B | 6.11 | 1.66 | 1.63 M |
| SYM | Symbotic Inc | 41.19 | 23.8 B | 0.94 | 2.34 | 991.9 K |
| VRSK | Verisk Analytics Inc | 215.6425 | 23.59 B | 1.3924 | 0.65 | 986 K |
| UTHR | United Therapeutic | 226.50 | 23.34 B | 5.84 | 2.65 | 377.1 K |
| FWONK | Liberty Media F1 Series K | 72.8535 | 22.56 B | 2.7256 | 3.89 | 1.19 M |
| TROW | T Rowe Price Group | 98.5912 | 22.54 B | 0.7013 | 0.72 | 882.2 K |
| INSM | Insmed Inc | 20.03 | 22.43 B | 0.25 | 1.26 | 870.28 K |
| SOFI | SoFi Technologies Inc | 8.12 | 22.2 B | 0.38 | 4.91 | 66.99 M |
| SMCI | Super Micro Computer | 25.435 | 20.99 B | 1.457 | 6.08 | 35.3 M |
| TW | Tradeweb Markets Inc | 70.0705 | 20.94 B | 1.5934 | 2.33 | 807 K |
| FOXA | Fox Corp Cl A | 32.5826 | 20.91 B | 0.4718 | 1.47 | 3.88 M |
| FWONA | Liberty Media F1 Series A | 65.2808 | 20.71 B | 2.5639 | 4.09 | 138.85 K |
| ULTA | Ulta Beauty Inc | 418.94 | 20.59 B | 3.39 | 0.82 | 843.4 K |
| ZS | Zscaler Inc | 148.82 | 20.58 B | 3.90 | 2.69 | 2.85 M |
| ROKU | Roku Inc | 69.10 | 20.16 B | 1.07 | 1.57 | 10.99 M |
| SBAC | SBA Communications | 217.1263 | 19.67 B | 1.1948 | 0.55 | 500.3 K |
| RIVN | Rivian Automotive Inc | 14.05 | 19.66 B | 0.23 | 1.66 | 17.72 M |
| TLN | Talen Energy Corporation | 46.50 | 19.4 B | 0.25 | 0.54 | 1.6 K |
| FOX | Fox Corp Cl B | 30.347 | 19.05 B | 0.4223 | 1.41 | 671 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 437.0138 | 996.31 B | 9.1098 | 2.13 | 2.04 M |
| WMT | Wal-Mart Stores | 49.0937 | 937.41 B | 0.70 | 1.45 | 18.87 M |
| JNJ | Johnson & Johnson | 147.6704 | 580.14 B | 1.6033 | 1.1 | 5.82 M |
| ORCL | Oracle Corporation | 106.3017 | 453.06 B | 2.2055 | 2.12 | 9.53 M |
| ABBV | Abbvie Inc | 123.5999 | 415 B | 1.0237 | 0.84 | 4.71 M |
| UNH | Unitedhealth Group Inc | 465.7628 | 368.52 B | 7.6958 | 1.68 | 2.73 M |
| PG | Procter & Gamble Company | 143.7037 | 354.04 B | 1.6094 | 1.13 | 4.86 M |
| MRK | Merck & Company | 100.6354 | 297.86 B | 1.5599 | 1.57 | 8.35 M |
| NVS | Novartis Ag ADR | 90.742 | 292.17 B | 1.9384 | 2.18 | 2.09 M |
| WFC | Wells Fargo & Company | 39.3142 | 257.97 B | 0.2784 | 0.71 | 17.16 M |
| BAC-PL | Bank of America Corporation | 989.2185 | 242.58 B | 5.0129 | 0.51 | 5.7 K |
| BABA | Alibaba Group Holding ADR | 83.6132 | 239.43 B | 0.8348 | 1.01 | 11.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2883 | 223.39 B | 0.0365 | 0.58 | 2.3 M |
| TM | Toyota Motor Corp Ltd | 145.2476 | 218.65 B | 1.533 | 1.07 | 263.95 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.84 | 215.38 B | 0.64 | 1.1 | 6.16 M |
| NVO | Novo Nordisk A/S ADR | 158.6873 | 209.93 B | 1.9108 | 1.22 | 955.42 K |
| BHP | BHP Billiton Ltd ADR | 52.088 | 205.06 B | 1.111 | 2.18 | 2.7 M |
| ANET | Arista Networks Inc | 40.58 | 203.66 B | 1.6825 | 4.33 | 11.43 M |
| TD | Toronto Dominion Bank | 51.6155 | 196.3 B | 0.8113 | 1.6 | 2.47 M |
| MCD | McDonald's Corporation | 268.0813 | 194.59 B | 3.6397 | 1.38 | 3.04 M |
| SAN | Banco Santander ADR | 3.1328 | 191.85 B | 0.036 | 1.16 | 2.93 M |
| NEE | Nextera Energy | 74.90 | 182.74 B | 0.73 | 0.98 | 9.98 M |
| SAP | SAP Ag ADR | 128.1525 | 180.08 B | 1.4527 | 1.15 | 417.1 K |
| TTE | Totalenergies Se ADR | 49.3427 | 174.94 B | 0.4561 | 0.93 | 2.82 M |
| BA | Boeing Company | 218.11 | 173.62 B | 6.18 | 2.92 | 9.36 M |
| RIO | Rio Tinto Plc ADR | 53.7027 | 152.92 B | 0.7648 | 1.44 | 2.93 M |
| UBER | Uber Technologies Inc | 40.26 | 150.33 B | 1.27 | 3.26 | 20.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5421 | 150.07 B | 0.0459 | 0.61 | 1.48 M |
| SCCO | Southern Copper Corp | 63.3112 | 143.37 B | 0.4047 | 0.64 | 849.86 K |
| BX | Blackstone Inc | 80.7977 | 138.1 B | 1.2394 | 1.56 | 2.96 M |
| PFE | Pfizer Inc | 32.4344 | 137.01 B | 0.1659 | 0.51 | 17.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9807 | 134.1 B | 0.134 | 2.29 | 897.8 K |
| CRM | Salesforce.com Inc | 206.4983 | 125.11 B | 3.745 | 1.85 | 5.55 M |
| ENB | Enbridge Inc | 31.9538 | 120.74 B | 0.2675 | 0.84 | 2.1 M |
| MO | Altria Group | 39.8541 | 120.65 B | 0.2284 | 0.58 | 5.8 M |
| SPGI | S&P Global Inc | 373.8654 | 119.1 B | 7.797 | 2.13 | 1.04 M |
| LMT | Lockheed Martin Corp | 431.0758 | 113.35 B | 2.2475 | 0.52 | 863.4 K |
| SO | Southern Company | 64.4961 | 107.97 B | 0.862 | 1.35 | 4.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5755 | 106.01 B | 0.0913 | 1.08 | 18.61 M |
| GSK | Glaxosmithkline Plc ADR | 31.132 | 102.38 B | 0.3228 | 1.05 | 2.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.90 | 100.92 B | 0.21 | 1.8 | 9.6 M |
| NOW | Servicenow Inc | 535.34 | 96.74 B | 7.02 | 1.33 | 1.46 M |
| PNC | PNC Bank | 114.8352 | 96.34 B | 1.1585 | 1.02 | 2.94 M |
| SPOT | Spotify Technology S.A. | 149.47 | 93.56 B | 1.16 | 0.78 | 1.22 M |
| WMB | Williams Companies | 27.9744 | 92.79 B | 0.2647 | 0.96 | 9.97 M |
| MCK | Mckesson Corp | 384.3632 | 89.75 B | 4.5426 | 1.2 | 985.4 K |
| WM | Waste Management | 155.9536 | 89.66 B | 0.9881 | 0.64 | 1.23 M |
| ING | ING Groep N.V. ADR | 11.0246 | 89 B | 0.1762 | 1.62 | 2.51 M |
| FCX | Freeport-Mcmoran Inc | 36.4331 | 88.9 B | 0.2599 | 0.72 | 9.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8539 | 86.85 B | 0.0415 | 1.09 | 9.47 M |
| ELV | Elevance Health Inc | 445.7201 | 83.39 B | 7.2748 | 1.66 | 977.41 K |
| SHW | Sherwin-Williams Company | 237.4986 | 82.16 B | 2.4312 | 1.03 | 1.62 M |
| NET | Cloudflare Inc Cl A | 63.12 | 79.32 B | 0.34 | 0.54 | 5.02 M |
| EQNR | Equinor ASA ADR | 21.9001 | 78.69 B | 0.2794 | 1.29 | 3.11 M |
| MCO | Moody's Corp | 325.9429 | 78.57 B | 5.6339 | 1.76 | 603.35 K |
| SNOW | Snowflake Inc Class A | 174.31 | 78.31 B | 5.24 | 3.1 | 5.85 M |
| ECL | Ecolab Inc | 171.5015 | 77.76 B | 1.6764 | 0.99 | 1.05 M |
| AEM | Agnico-Eagle Mines Ltd | 48.8406 | 76.74 B | 0.758 | 1.58 | 2.66 M |
| CRH | CRH Plc ADR | 46.8885 | 74.85 B | 0.8994 | 1.96 | 818 K |
| CVNA | Carvana Co. Class A | 4.846 | 74.49 B | 1.74 | 56.02 | 878.91 M |
| CI | Cigna Corp | 251.2949 | 73.93 B | 2.5841 | 1.04 | 1.29 M |
| ICE | Intercontinental Exchange | 106.4972 | 73.53 B | 2.1955 | 2.1 | 2.46 M |
| CL | Colgate-Palmolive Company | 70.5476 | 73.52 B | 0.4937 | 0.7 | 3.22 M |
| KMI | Kinder Morgan | 15.0126 | 72.51 B | 0.078 | 0.52 | 9.08 M |
| APO | Apollo Global Management Llc C | 69.6752 | 70.68 B | 1.1206 | 1.63 | 3.18 M |
| UMC | United Microelectronics Corp ADR | 7.0064 | 70.29 B | 0.1327 | 1.93 | 4.66 M |
| E | Eni S.P.A. ADR | 23.842 | 69.08 B | 0.1428 | 0.6 | 384.8 K |
| USB-PP | U.S. Bancorp | 23.00 | 69.05 B | 0.14 | 0.61 | 23.14 K |
| DLR | Digital Realty Trust | 94.7325 | 69.04 B | 0.8068 | 0.86 | 2.22 M |
| MS-PA | Morgan Stanley | 21.22 | 67.99 B | 0.12 | 0.57 | 41.57 K |
| URI | United Rentals | 380.2231 | 67.89 B | 2.0299 | 0.54 | 963.8 K |
| NWG | Natwest Group Plc ADR | 5.3525 | 67.62 B | 0.0569 | 1.07 | 950.34 K |
| BSX | Boston Scientific Corp | 51.07 | 66.08 B | 0.37 | 0.73 | 4.29 M |
| RSG | Republic Services | 138.5197 | 65.71 B | 1.5355 | 1.12 | 778.6 K |
| DB | Deutsche Bank Ag | 10.0962 | 65.05 B | 0.1229 | 1.23 | 2.16 M |
| STM | Stmicroelectronics N.V. ADR | 45.6294 | 63.85 B | 1.2416 | 2.8 | 3.74 M |
| GWW | W.W. Grainger | 688.4502 | 63.39 B | 6.9726 | 1.02 | 266 K |
| VALE | Vale S.A. ADR | 14.09 | 63.18 B | 0.15 | 1.08 | 15.32 M |
| RACE | Ferrari N.V. | 288.6102 | 61.4 B | 3.5902 | 1.26 | 289.3 K |
| SRE | Sempra | 67.7794 | 60.62 B | 0.4001 | 0.59 | 1.66 M |
| KEYS | Keysight Technologies Inc Comm | 162.38 | 60.04 B | 0.91 | 0.56 | 733.97 K |
| DAL | Delta Air Lines Inc | 37.9446 | 59.56 B | 0.8537 | 2.3 | 14.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.8468 | 59.47 B | 2.3232 | 3.25 | 2.11 K |
| SE | Sea Ltd ADR | 63.54 | 56.81 B | 2.57 | 4.22 | 5.5 M |
| RELX | Relx Plc ADR | 30.277 | 54.71 B | 0.2355 | 0.78 | 387 K |
| CAH | Cardinal Health | 81.2058 | 54.57 B | 1.9605 | 2.47 | 3.09 M |
| LHX | L3Harris Technologies Inc | 179.0848 | 53.52 B | 1.9966 | 1.13 | 1.11 M |
| EW | Edwards Lifesciences Corp | 83.96 | 51.63 B | 0.48 | 0.57 | 1.56 M |
| ROK | Rockwell Automation Inc | 289.0048 | 51.23 B | 3.6445 | 1.28 | 797.76 K |
| WPM | Wheaton Precious Metals | 44.1199 | 51.22 B | 0.331 | 0.76 | 1.7 M |
| AZO | Autozone | 2360.6101 | 50.41 B | 53.9602 | 2.34 | 290.6 K |
| HEI | Heico Corp | 164.2068 | 46.83 B | 1.2166 | 0.75 | 461.3 K |
| MT | Arcelormittal ADR | 26.1043 | 46.5 B | 0.515 | 2.01 | 2.16 M |
| CCJ | Cameco Corp | 30.4318 | 46.45 B | 0.7954 | 2.68 | 4.69 M |
| HUM | Humana Inc | 491.8333 | 43.42 B | 4.9586 | 1.02 | 561.45 K |
| WCN | Waste Connections Inc | 133.0295 | 42.29 B | 0.939 | 0.71 | 794.9 K |
| YUM | Yum! Brands | 126.3282 | 42.18 B | 0.7208 | 0.57 | 1.63 M |
| MSCI | MSCI Inc | 465.0685 | 41.98 B | 8.1046 | 1.77 | 319.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.4005 | 41.93 B | 0.7667 | 0.84 | 467.8 K |
| RKT | Rocket Companies Inc Cl A | 8.2518 | 41.68 B | 0.1514 | 1.87 | 1.83 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.22 | 2.21 B | 0.14 | 0.52 | 100 |
| CHEV | CHEV | 21.3669 | 249.22 M | 0.4711 | 2.25 | 1.9 K |
| DTOL | D2L Inc | 8.29 | 1.00 | 13.72 | 24.3 K | |
| HLS | Hls Therapeutics Inc | 4.73 | 0.47 | 11.03 | 251.7 K | |
| TSAT | Telesat Corp | 11.33 | 1.08 | 10.54 | 600 | |
| GRA | Nanoxplore Inc | 3.47 | 0.27 | 8.44 | 155.4 K | |
| WPRT | Westport Fuel Systems Inc | 10.67 | 0.68 | 6.81 | 40.34 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.7864 | 0.3231 | 5 | 500 | |
| ARIS | Aris Gold Corporation | 3.38 | 0.16 | 4.97 | 223.93 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.5435 | 0.3873 | 4.75 | 14.89 K | |
| DRX | Adf Group Inc Sv | 3.4563 | 0.1481 | 4.48 | 38.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.2027 | 0.345 | 4.39 | 4.1 K | |
| MUX | Mcewen Mining Inc | 10.72 | 0.44 | 4.28 | 7.4 K | |
| KNT | K92 Mining Inc | 5.93 | 0.22 | 3.85 | 577.3 K | |
| BCE-PL | BCE Inc Pref AL | 12.6437 | 0.4587 | 3.76 | 200 | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0736 | 0.3358 | 3.45 | 58.95 K | |
| MRE | Martinrea International Inc | 12.0155 | 0.3681 | 3.16 | 272.64 K | |
| UBER | Uber CDR [Cad Hedged] | 6.3275 | 0.1925 | 3.14 | 12.8 K | |
| LGO | Largo Resources Ltd | 5.77 | 0.17 | 3.04 | 130 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | 0.1825 | 3.03 | 700 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.31 | 0.4206 | 3.03 | 232.94 K | |
| MXG | Maxim Power Corp | 3.7804 | 0.1085 | 2.95 | 12.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.05 | 0.31 | 2.89 | 54.2 K | |
| RCI-A | Rogers Communications Inc | 54.5217 | 1.523 | 2.87 | 2.77 K | |
| EQX | Equinox Gold Corp | 6.514 | 0.1798 | 2.84 | 247.41 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.6861 | 0.2669 | 2.83 | 10.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3792 | 0.229 | 2.81 | 11.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.2177 | 0.2498 | 2.79 | 884.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.75 | 0.35 | 2.61 | 44.3 K | |
| CVO | Coveo Solutions Inc | 8.25 | 0.21 | 2.61 | 149.2 K | |
| IMG | Iamgold Corp | 3.98 | 0.10 | 2.58 | 670.46 K | |
| K | Kinross Gold Corp | 6.2214 | 0.1543 | 2.54 | 2.71 M | |
| CKI | Clarke Inc | 13.75 | 0.34 | 2.54 | 2.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1475 | 0.2753 | 2.53 | 300 | |
| NWC | The North West Company Inc | 31.4675 | 0.762 | 2.48 | 491 K | |
| CCO | Cameco Corp | 40.6421 | 0.9743 | 2.46 | 1.01 M | |
| CG | Centerra Gold Inc | 5.9681 | 0.1407 | 2.41 | 770.6 K | |
| CIA | Champion Iron Ltd | 4.9414 | 0.1158 | 2.4 | 509.7 K | |
| CGG | China Gold Int Resources Corp | 5.4219 | 0.1258 | 2.38 | 7.16 K | |
| IAU | I-80 Gold Corp | 3.04 | 0.07 | 2.36 | 284.4 K | |
| LUN | Lundin Mining Corp | 9.4999 | 0.2161 | 2.33 | 2.01 M | |
| ACD | Accord Financial | 6.1273 | 0.1383 | 2.31 | 700 | |
| GEO | Geodrill Ltd | 3.13 | 0.07 | 2.29 | 9 K | |
| DHT-UN | DRI Healthcare Trust | 8.3192 | 0.1795 | 2.21 | 10.97 K | |
| DHT-U | DRI Healthcare Trust | 8.3011 | 0.1791 | 2.21 | 11 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.5369 | 0.18 | 2.15 | 9.22 K | |
| MAL | Magellan Aero | 7.8095 | 0.1644 | 2.15 | 12.01 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.6349 | 0.2809 | 2.1 | 13.5 K | |
| SYZ | Sylogist Ltd | 6.7012 | 0.138 | 2.1 | 41.81 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.9707 | 0.2833 | 2.07 | 3.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.26 | 0.16 | 1.98 | 192 | |
| WN-PE | George Weston 4.75 Ser V Prf | 16.0278 | 0.3094 | 1.97 | 1.3 K | |
| SES | Secure Energy Services Inc | 5.6875 | 0.1085 | 1.94 | 570.02 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.162 | 0.2507 | 1.94 | 3.46 K | |
| OR | Osisko Gold Royalties Ltd | 20.9453 | 0.3972 | 1.93 | 352.99 K | |
| BCE-PZ | Bce Inc Pref Z | 14.5994 | 0.2736 | 1.91 | 21.6 K | |
| QSR | Restaurant Brands International Inc | 89.8818 | 1.6453 | 1.86 | 538.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.14 | 0.46 | 1.86 | 6.51 K | |
| OLY | Olympia Financial Group Inc | 62.2959 | 1.1394 | 1.86 | 7.3 K | |
| CRM | CRM | 17.0173 | 0.3092 | 1.85 | 27.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0248 | 0.4544 | 1.85 | 144.16 K | |
| BCE-PG | Bce Inc Pref G | 12.8613 | 0.2318 | 1.84 | 5.38 K | |
| CAS | Cascades Inc | 10.8103 | 0.1942 | 1.83 | 131.32 K | |
| AG | First Majestic Silver Corp | 7.7699 | 0.1389 | 1.82 | 397.23 K | |
| IFP | Interfor Corp | 21.32 | 0.38 | 1.81 | 212.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2701 | 0.1992 | 1.8 | 100 | |
| BTO | B2Gold Corp | 4.5218 | 0.0798 | 1.8 | 1.66 M | |
| ENGH | Enghouse Systems Ltd | 32.2946 | 0.5699 | 1.8 | 37.89 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.49 | 0.3961 | 1.79 | 20.34 K | |
| RIC | Richmont Mines | 30.227 | 0.5241 | 1.76 | 3.2 K | |
| DND | Dye & Durham Ltd | 15.7622 | 0.2668 | 1.72 | 111.9 K | |
| PAAS | Pan American Silver Corp | 19.6538 | 0.3302 | 1.71 | 566.99 K | |
| COST | Costco CDR [Cad Hedged] | 23.6285 | 0.3938 | 1.69 | 20.3 K | |
| SEA | Seabridge Gold Inc | 16.5699 | 0.2731 | 1.68 | 39.44 K | |
| IFC-PG | Intact Financial Corp | 17.577 | 0.2888 | 1.67 | 3.76 K | |
| CFP | Canfor Corp | 20.73 | 0.34 | 1.67 | 204 K | |
| IVN | Ivanhoe Mines Ltd | 11.06 | 0.18 | 1.65 | 1.08 M | |
| U-U | Sprott Physical Uranium Trust | 13.03 | 0.21 | 1.64 | 3.04 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.5041 | 0.4218 | 1.62 | 82.7 K | |
| TRZ | Transat At Inc | 4.49 | 0.07 | 1.58 | 250.88 K | |
| BCT | Briacell Therapeutics Corp | 1241.9808 | 19.3131 | 1.58 | 8 | |
| NUAG | New Pacific Metals Corp | 3.25 | 0.05 | 1.56 | 72.5 K | |
| PIF | Polaris Infrastructure Inc | 11.8182 | 0.181 | 1.56 | 21.8 K | |
| NXE | Nexgen Energy Ltd | 5.88 | 0.09 | 1.55 | 931.15 K | |
| CS | Capstone Mining Corp | 5.88 | 0.09 | 1.55 | 1.15 M | |
| PRM | Big Pharma Split Corp | 10.9736 | 0.1672 | 1.55 | 300 | |
| MDA | Mda Ltd | 8.55 | 0.13 | 1.54 | 79.4 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.5286 | 0.2354 | 1.54 | 1.76 K | |
| CSE-PA | Capstone Infrastructure Corp | 11.0167 | 0.1666 | 1.54 | 5.07 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.1961 | 0.2436 | 1.53 | 31.7 K | |
| KITS | Kits Eyecare Ltd | 4.70 | 0.07 | 1.51 | 3.2 K | |
| FVI | Fortuna Mines Inc | 4.72 | 0.07 | 1.51 | 342.5 K | |
| FTS-PG | Fortis Inc Pref G | 14.645 | 0.2126 | 1.47 | 3.79 K | |
| X | TMX Group Ltd | 28.1464 | 0.406 | 1.46 | 630.5 K | |
| ASTL | Algoma Steel Group Inc | 9.8412 | 0.1414 | 1.46 | 63.7 K | |
| TD | Toronto-Dominion Bank | 68.9195 | 0.9684 | 1.43 | 5.24 M | |
| AEM | Agnico Eagle Mines Ltd | 65.1946 | 0.9001 | 1.4 | 729.13 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.7774 | 0.0651 | 1.38 | 59.25 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.9763 | 0.3191 | 1.35 | 6.31 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.508 | 0.1646 | 1.33 | 3.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 721.52 | 677.56 B | 16.83 | 2.39 | 100 |
| TCEHY | Tencent Holdings Limited | 42.80 | 483.29 B | 0.36 | 0.85 | 2.5 M |
| DOGEF | Ørsted A/S | 91.04 | 427.89 B | 4.72 | 5.47 | 700 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.04 | 401.14 B | 0.14 | 1.28 | 28.4 K |
| NVSEF | Novartis AG | 99.03 | 287.38 B | 0.68 | 0.69 | 46.8 K |
| CICHY | China Construction Bank Corporation | 13.11 | 283.18 B | 0.12 | 0.92 | 40 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.45 | 275.91 B | 3.44 | 1.99 | 320.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 882.80 | 274.03 B | 16.53 | 1.91 | 29.38 K |
| NSRGY | Nestlé S.A | 119.20 | 262.83 B | 1.09 | 0.92 | 241.9 K |
| ACGBY | Agricultural Bank of China Limited | 9.90 | 248.49 B | 0.25 | 2.59 | 5 K |
| SIEGY | Siemens Aktiengesellschaft | 85.54 | 238.59 B | 1.04 | 1.23 | 88.3 K |
| BABAF | Alibaba Group Holding Ltd | 10.70 | 238.22 B | 0.20 | 1.9 | 52 K |
| LRLCY | L'Oréal S.A | 86.90 | 233.9 B | 1.21 | 1.41 | 89.9 K |
| SFTBF | SoftBank Group Corp | 43.18 | 233.8 B | 0.56 | 1.31 | 100 |
| SFTBY | SoftBank Group Corp | 21.42 | 231.95 B | 0.20 | 0.94 | 276.7 K |
| LRLCF | L'Oréal S.A | 429.25 | 230.52 B | 3.50 | 0.82 | 300 |
| BACHY | Bank of China Limited | 10.09 | 215.5 B | 0.07 | 0.7 | 27.3 K |
| NONOF | Novo Nordisk A/S | 157.25 | 211.62 B | 1.43 | 0.92 | 1 K |
| BHPLF | BHP Group | 30.21 | 209.27 B | 1.20 | 4.14 | 146.6 K |
| TOELF | Tokyo Electron Limited | 137.36 | 209.25 B | 3.76 | 2.81 | 200 |
| TOELY | Tokyo Electron Limited | 68.66 | 207.23 B | 1.91 | 2.86 | 104.7 K |
| IDEXY | Industria de Diseño Textil S.A | 18.04 | 196.43 B | 0.09 | 0.5 | 129 K |
| IDEXF | Industria de Diseño Textil S.A | 36.16 | 194.53 B | 0.27 | 0.75 | 1.3 K |
| HESAY | Hermès International Société en commandite par actions | 205.32 | 193.07 B | 4.31 | 2.14 | 135.4 K |
| HESAF | Hermès International Société en commandite par actions | 2051.00 | 191.73 B | 47.00 | 2.35 | 4.5 K |
| CMWAY | Commonwealth Bank of Australia | 64.60 | 190 B | 0.66 | 1.03 | 29.4 K |
| ABLZF | ABB Ltd | 38.40 | 189.24 B | 1.25 | 3.36 | 1.4 K |
| SAPGF | SAP SE | 133.21 | 181.82 B | 1.46 | 1.11 | 101.6 K |
| SBGSY | Schneider Electric S.E | 35.39 | 179.1 B | 0.43 | 1.23 | 367.6 K |
| EADSY | Airbus SE | 34.12 | 173.98 B | 0.40 | 1.19 | 116.4 K |
| ALIZY | Allianz SE | 22.48 | 173.71 B | 0.17 | 0.76 | 73.8 K |
| IBDSF | Iberdrola S.A | 12.39 | 159.29 B | 0.11 | 0.9 | 1.49 M |
| SAFRY | Safran SA | 36.55 | 159.28 B | 0.46 | 1.27 | 58.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.62 | 152.16 B | 0.56 | 1.4 | 60.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.18 | 146.58 B | 0.32 | 1.34 | 36 K |
| DTEGF | Deutsche Telekom AG | 20.35 | 146.4 B | 0.20 | 0.99 | 2.3 K |
| DBSDY | DBS Group Holdings Ltd | 93.12 | 144.51 B | 1.11 | 1.21 | 36.4 K |
| ATEYY | Advantest Corporation | 126.00 | 139.71 B | 3.68 | 3.01 | 4 K |
| CUAEF | China Shenhua Energy Company Limited | 3.33 | 137.08 B | 0.14 | 4.39 | 400 |
| UNCRY | UniCredit S.p.A. | 10.07 | 134.73 B | 0.19 | 1.92 | 101.5 K |
| CFRUY | Compagnie Financière Richemont SA | 15.87 | 133.87 B | 0.21 | 1.34 | 333.7 K |
| BTAFF | British American Tobacco p.l.c | 32.64 | 131.67 B | 0.50 | 1.56 | 22 K |
| HTHIY | Hitachi Ltd | 123.57 | 130.9 B | 2.09 | 1.72 | 40.7 K |
| BNPQF | BNP Paribas SA | 60.93 | 127.61 B | 0.57 | 0.94 | 800 |
| BNPQY | BNP Paribas SA | 30.85 | 126.75 B | 0.38 | 1.25 | 103.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 15.13 | 124.98 B | 0.18 | 1.2 | 99.4 K |
| AIQUY | L'Air Liquide S.A | 33.78 | 122.44 B | 0.30 | 0.9 | 51.9 K |
| AIQUF | L'Air Liquide S.A | 168.08 | 121.92 B | 1.17 | 0.7 | 800 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.70 | 121.77 B | 0.27 | 2.01 | 132.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.09 | 120.58 B | 0.28 | 1.89 | 58.6 K |
| IFNNY | Infineon Technologies AG | 39.68 | 117.05 B | 0.87 | 2.24 | 298.1 K |
| CSUAY | China Shenhua Energy Company Limited | 13.33 | 116.36 B | 0.16 | 1.21 | 18.2 K |
| IFNNF | Infineon Technologies AG | 38.30 | 114.29 B | 0.55 | 1.46 | 200 |
| ENLAY | Enel SpA | 6.51 | 110.84 B | 0.12 | 1.88 | 112.8 K |
| ZURVY | Zurich Insurance Group AG | 47.55 | 107.84 B | 0.35 | 0.74 | 35.5 K |
| AXAHF | AXA SA | 29.24 | 100.49 B | 0.20 | 0.69 | 4.9 K |
| AAIGF | AIA Group Limited | 10.17 | 99.53 B | 0.10 | 0.99 | 6.3 K |
| BPAQF | BP p.l.c | 5.63 | 97.11 B | 0.03 | 0.54 | 600 |
| AAGIY | AIA Group Limited | 41.63 | 96.97 B | 1.08 | 2.66 | 295.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.36 | 96.75 B | 0.06 | 0.95 | 387.4 K |
| ATLKY | Atlas Copco AB | 14.79 | 95.62 B | 0.23 | 1.58 | 86.3 K |
| CHDRY | Christian Dior SE | 207.24 | 93.46 B | 1.86 | 0.91 | 100 |
| PROSY | Prosus N.V | 14.34 | 92.31 B | 0.36 | 2.58 | 367.6 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.99 | 87.74 B | 1.34 | 1.49 | 17 K |
| ESLOF | EssilorLuxottica Société anonyme | 180.25 | 86.82 B | 2.25 | 1.26 | 300 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.52 | 86.52 B | 0.22 | 1.2 | 18.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.4312 | 85.72 B | 0.4112 | 3.16 | 756 |
| ATLCY | Atlas Copco AB | 12.93 | 83.18 B | 0.22 | 1.73 | 25.3 K |
| ATLFF | Atlas Copco AB | 12.88 | 82.84 B | 0.26 | 2.06 | 5.33 K |
| VCISY | VINCI SA | 28.90 | 81.45 B | 0.17 | 0.59 | 481.2 K |
| NABZY | National Australia Bank Limited | 8.44 | 81.19 B | 0.09 | 1.08 | 208.4 K |
| MITSF | Mitsui & Co. Ltd | 34.853 | 81.13 B | 0.388 | 1.13 | 200 |
| GLCNF | Glencore plc | 5.52 | 80.86 B | 0.12 | 2.22 | 18.9 K |
| MITSY | Mitsui & Co. Ltd | 700.61 | 80.42 B | 12.10 | 1.76 | 10.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.33 | 80.34 B | 0.34 | 1.06 | 6.2 K |
| GLNCY | Glencore plc | 10.99 | 79.55 B | 0.19 | 1.76 | 1.18 M |
| ITOCY | ITOCHU Corporation | 74.61 | 78.29 B | 0.88 | 1.19 | 15 K |
| ENGIY | ENGIE SA | 15.26 | 76.69 B | 0.16 | 1.06 | 81.3 K |
| MIELY | Mitsubishi Electric Corporation | 28.28 | 75.84 B | 0.37 | 1.33 | 13.7 K |
| ENGQF | ENGIE SA | 15.13 | 75.62 B | 0.20 | 1.34 | 900 |
| ANZGY | ANZGY | 15.20 | 73.74 B | 0.21 | 1.4 | 161.5 K |
| BAESF | BAE Systems plc | 11.69 | 72.75 B | 0.19 | 1.65 | 1.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.78 | 72.42 B | 0.14 | 1.45 | 19.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.38 | 70.76 B | 2.88 | 1.6 | 100 |
| BAESY | BAE Systems plc | 47.81 | 70.11 B | 0.82 | 1.75 | 142.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.67 | 69.55 B | 0.36 | 1.02 | 59.3 K |
| STMEF | STMicroelectronics N.V | 47.054 | 69.34 B | 0.862 | 1.87 | 4.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.51 | 69.25 B | 0.27 | 0.75 | 29.5 K |
| DPSTF | Deutsche Post AG | 45.48 | 68.11 B | 0.40 | 0.89 | 100 |
| VLVLY | AB Volvo (publ) | 19.78 | 65.88 B | 0.35 | 1.8 | 34.8 K |
| MQBKY | Macquarie Group Limited | 115.32 | 65.62 B | 0.74 | 0.65 | 12.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 62.20 | 64.28 B | 0.66 | 1.07 | 10.3 K |
| SCGLF | Société Générale Société anonyme | 23.80 | 64.27 B | 0.60 | 2.59 | 200 |
| SCGLY | Société Générale Société anonyme | 5.01 | 64.21 B | 0.08 | 1.62 | 161.9 K |
| KDDIF | KDDI Corporation | 31.32 | 63.58 B | 0.77 | 2.52 | 1.3 K |
| KDDIY | KDDI Corporation | 15.86 | 63.12 B | 0.12 | 0.76 | 73.5 K |
| PCRFF | Panasonic Corporation | 11.54 | 63.02 B | 0.10 | 0.87 | 139.6 K |
| NRDBY | Nordea Bank Abp | 10.54 | 62.65 B | 0.25 | 2.43 | 844.7 K |
| SFBQF | SoftBank Corp | 10.84 | 61.22 B | 0.20 | 1.88 | 200 |
| CRARF | Crédit Agricole S.A | 11.69 | 60.95 B | 0.24 | 2.1 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 89.52 M | 0.75 | 16.67 | 3.23 K |
| PTFY | Plantify Foods Inc. | 11.25 | 1.25 | 12.5 | 8 | |
| SCAN | Liberty Defense Holdings Ltd | 67.50 | 6.75 | 11.11 | 568 | |
| XRTX | XORTX Therapeutics Inc | 41.85 | 3.15 | 8.14 | 179 | |
| BCF | Builders Capital Mortgage Corp | 6.7661 | 0.3501 | 5.46 | 1 K | |
| DFSC | DEFSEC Technologies Inc. | 44.00 | 2.00 | 4.76 | 188 | |
| TM | Trigon Metals Inc | 5.75 | 0.25 | 4.55 | 8.12 K | |
| ALTU | Altura Energy Corp. | 5.20 | 0.20 | 4 | 26.71 K | |
| LA | Los Andes Copper Ltd | 13.60 | 0.50 | 3.82 | 51.67 K | |
| EU | enCore Energy Corp | 3.49 | 0.12 | 3.56 | 139.3 K | |
| SLI | Standard Lithium Ltd | 6.16 | 0.12 | 1.99 | 96.3 K | |
| NEXM | NexMetals Mining Corp. | 20.60 | 0.40 | 1.98 | 2.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7214 | 0.1094 | 1.95 | 9.76 K | |
| ARTG | Artemis Gold Inc | 4.71 | 0.09 | 1.95 | 195.8 K | |
| GIP | Green Impact Partners Inc | 7.70 | 0.14 | 1.85 | 1.7 K | |
| LMN | Lumine Group Inc. | 19.78 | 0.28 | 1.44 | 147 K | |
| ALV | Alvopetro Energy Ltd | 7.4348 | 0.0904 | 1.23 | 35.4 K | |
| SGML | Sigma Lithium Corporation | 55.57 | 0.52 | 0.94 | 4.5 K | |
| NFG | New Found Gold Corp | 6.37 | 0.05 | 0.79 | 178 K | |
| RX | BioSyent Inc | 6.9998 | 0.0476 | 0.68 | 28.4 K |