Gainers for 8 June 2023 from 00:00:00 until 23:59:59
Gainers for 8 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.3747 | 59.63 B | 2.0339 | 1.44 | 1.43 M | 205.4 M |
| CBOE | CBOE Global Markets Inc | 131.2673 | 36.05 B | 2.5259 | 1.96 | 686.1 K | 90.06 M |
| UEC | Uranium Energy | 3.16 | 3.56 B | 0.17 | 5.69 | 6.61 M | 20.89 M |
| BTG | B2Gold Corp | 3.4039 | 6.75 B | 0.0709 | 2.13 | 6.02 M | 20.5 M |
| CQP | Cheniere Energy Partners LP | 37.8582 | 27.44 B | 0.3925 | 1.05 | 270.84 K | 10.25 M |
| UUUU | Energy Fuels Inc | 6.42 | 1.9 B | 0.12 | 1.9 | 1.47 M | 9.41 M |
| NXE | Nexgen Energy Ltd | 4.41 | 5.3 B | 0.09 | 2.08 | 1.83 M | 8.07 M |
| EQX | Equinox Gold Corp | 4.8954 | 13.17 B | 0.1598 | 3.37 | 1.4 M | 6.83 M |
| INTT | Intest Corp | 24.37 | 179.56 M | 0.30 | 1.25 | 210.69 K | 5.13 M |
| SLI | Standard Lithium Ltd | 4.63 | 355.37 M | 0.12 | 2.66 | 945.5 K | 4.38 M |
| EPM | Evolution Petroleum Corp | 6.5201 | 141.41 M | 0.1384 | 2.17 | 462 K | 3.01 M |
| SVM | Silvercorp Metals Inc | 3.0829 | 1.91 B | 0.0293 | 0.96 | 758.64 K | 2.34 M |
| NFGC | New Found Gold Corp | 4.78 | 630.35 M | 0.03 | 0.63 | 313.5 K | 1.5 M |
| GNS | Genius Group Limited | 8.86 | 22.11 M | 0.29 | 3.38 | 128.38 K | 1.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.67 | 44.33 M | 0.16 | 1.88 | 113.72 K | 985.94 K |
| LODE | Comstock Mining Inc | 6.76 | 113.23 M | 0.86 | 14.58 | 131.71 K | 890.37 K |
| BKTI | Bk Technologies Inc | 16.18 | 252.44 M | 1.18 | 7.87 | 52.68 K | 852.33 K |
| DIT | Amcon Distributing Company | 196.04 | 59.44 M | 8.3808 | 4.47 | 4.2 K | 823.37 K |
| CTGO | Contango Ore Inc | 32.70 | 508.97 M | 1.10 | 3.48 | 21.78 K | 712.21 K |
| CMCL | Caledonia Mining Cp | 12.412 | 398.5 M | 0.5816 | 4.92 | 52.87 K | 656.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.832 | 284.35 M | 0.128 | 1.47 | 61.5 K | 543.17 K |
| CPHI | China Pharma Holdings | 4.20 | 25.48 M | 0.253 | 6.41 | 117.84 K | 494.93 K |
| GENC | Gencor Industries IN | 14.38 | 257.24 M | 0.11 | 0.77 | 33.04 K | 475.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2782 | 736.75 M | 0.0597 | 1.42 | 107.4 K | 459.48 K |
| EVI | Evi Industries Inc | 24.22 | 282.25 M | 0.7135 | 3.04 | 16.6 K | 402.05 K |
| BRBS | Blue Ridge Bankshare | 8.7716 | 365.03 M | 0.0662 | 0.76 | 44.26 K | 388.2 K |
| CIX | Compx International Inc | 16.377 | 459.11 M | 0.5686 | 3.6 | 21.81 K | 357.23 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8188 | 159.93 M | 0.0651 | 0.96 | 32 K | 218.2 K |
| AGIG | AGIG | 24.70 | 39.25 M | 0.40 | 1.65 | 8.65 K | 213.66 K |
| BCV | Bancroft Convertible Fund | 13.614 | 120.99 M | 0.1524 | 1.13 | 15.2 K | 206.93 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2767 | 0.1396 | 0.73 | 10.7 K | 206.26 K | |
| EP | Empire Petroleum Corp | 11.83 | 85.7 M | 0.42 | 3.68 | 14 K | 165.62 K |
| MWG | Multi Ways Holdings Limited | 6.68 | 7.48 M | 0.08 | 1.21 | 21.84 K | 145.89 K |
| BDL | Flanigan's Enterprises | 31.0665 | 101.88 M | 0.4282 | 1.4 | 4.03 K | 125.32 K |
| MTNB | Matinas Biopharma Hl | 18.63 | 1.17 M | 0.115 | 0.62 | 6.45 K | 120.16 K |
| CVR | Chicago Rivet & Machine Company | 24.4159 | 10.63 M | 0.2679 | 1.11 | 4.7 K | 114.75 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.70 | 0.25 | 1.52 | 5.2 K | 86.84 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.38 | 0.36 | 2.12 | 4.03 K | 69.97 K | |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 27.41 M | 0.95 | 4.03 | 2.33 K | 57.04 K |
| YCBD | Cbdmd Inc | 13.92 | 4.55 M | 0.40 | 2.96 | 3.31 K | 46.05 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.8149 | 0.2253 | 0.96 | 1.9 K | 45.25 K | |
| FRD | Friedman Industries Inc | 9.7609 | 279.78 M | 0.2442 | 2.57 | 4.6 K | 44.9 K |
| ESP | Espey Mfg. & Electronics | 15.7421 | 152.8 M | 0.5127 | 3.37 | 2.3 K | 36.21 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.75 | 0.15 | 0.96 | 2 K | 31.5 K | |
| SER | Serina Therapeutics Inc | 22.6429 | 42.93 M | 1.5715 | 7.46 | 1.08 K | 24.48 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.10 | 0.12 | 0.71 | 1.42 K | 24.35 K | |
| SING | Singlepoint | 21808.8008 | 7.98 K | 1788.8008 | 8.94 | 1 | 21.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.52 | 0.42 | 2.46 | 1.18 K | 20.59 K | |
| TOVX | Theriva Biologics Inc | 18.00 | 8.72 M | 0.50 | 2.86 | 1.05 K | 18.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.80 | 5.06 M | 1.60 | 3.07 | 283 | 15.23 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.28 | 0.28 | 1.87 | 790 | 12.07 K | |
| AIRI | Air Industries Group Inc | 3.65 | 12.48 M | 0.09 | 2.53 | 3.14 K | 11.45 K |
| OPHC | Optimumbank Hlds | 3.23 | 113.04 M | 0.235 | 7.85 | 2.27 K | 7.33 K |
| GRF | Eagle Capital Growth Fund | 7.1044 | 40.87 M | 0.1067 | 1.52 | 900 | 6.39 K |
| REED | Reed's, Inc. | 19.20 | 11.98 M | 0.51 | 2.73 | 280 | 5.38 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.69 | 0.21 | 4.69 | 1.05 K | 4.95 K | |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | 0.20 | 3.64 | 760 | 4.33 K |
| ESBA | Empire State Realty Op LP | 6.6452 | 1.41 B | 0.0474 | 0.72 | 500 | 3.32 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3137.00 | 46.00 | 1.49 | 42.66 K | 133.82 M | |
| KC | Coffee | 194.85 | 9.45 | 5.1 | 34.15 K | 6.65 M | |
| SI | Silver | 24.348 | 1.08 B | 0.819 | 3.48 | 84.07 K | 2.05 M |
| ZL | Soybean Oil | 51.58 | 1.59 | 3.18 | 32.1 K | 1.66 M | |
| ZB | U.S. Treasury Bond Futures | 127.4688 | 1.1563 | 0.92 | 79 | 10.07 K | |
| CB | Cash-settled Butter | 242.025 | 1.775 | 0.74 | 20 | 4.84 K | |
| HG | Copper | 3.7995 | 0.039 | 1.04 | 115 | 436.94 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.435 | 0.1258 | 0.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 234.86 | 1.52 T | 10.29 | 4.58 | 164.49 M | 38.63 B |
| NVDA | Nvidia Corporation | 38.4799 | 4.83 T | 1.0342 | 2.76 | 417.77 M | 16.08 B |
| AAPL | Apple Inc | 178.2376 | 5.1 T | 2.7145 | 1.55 | 50.21 M | 8.95 B |
| AMD | Advanced Micro Devices | 121.05 | 797.92 B | 3.22 | 2.73 | 65.25 M | 7.9 B |
| AMZN | Amazon.com Inc | 124.25 | 2.88 T | 3.02 | 2.49 | 62.16 M | 7.72 B |
| MSFT | Microsoft Corporation | 318.43 | 4.13 T | 1.8405 | 0.58 | 23.28 M | 7.41 B |
| ADBE | Adobe Systems Inc | 439.03 | 96.71 B | 20.71 | 4.95 | 6.07 M | 2.66 B |
| NFLX | Netflix Inc | 40.937 | 276.44 B | 0.96 | 2.4 | 59.91 M | 2.45 B |
| PLTR | Palantir Technologies Inc | 15.19 | 412.61 B | 0.50 | 3.4 | 115.59 M | 1.76 B |
| AVGO | Broadcom Inc. | 77.281 | 1.55 T | 1.1119 | 1.46 | 21.91 M | 1.69 B |
| PANW | Palo Alto Networks Inc | 111.41 | 284.85 B | 3.285 | 3.04 | 10.07 M | 1.12 B |
| INTC | Intel Corp | 31.1844 | 309.41 B | 0.5292 | 1.73 | 35.2 M | 1.1 B |
| TMUS | T-Mobile US | 125.3004 | 168.6 B | 3.6248 | 2.98 | 8.76 M | 1.1 B |
| WMT | Walmart Inc. | 48.9765 | 1.03 T | 0.6984 | 1.45 | 18.87 M | 924.33 M |
| SMCI | Super Micro Computer | 25.435 | 19.45 B | 1.457 | 6.08 | 35.3 M | 897.94 M |
| PDD | Pinduoduo Inc ADR | 74.93 | 116.93 B | 2.43 | 3.35 | 11.43 M | 856.41 M |
| DOCU | Docusign Inc | 58.48 | 15.05 B | 1.26 | 2.2 | 13.72 M | 802.47 M |
| AFRM | Affirm Holdings Inc Cl A | 18.85 | 25.51 B | 2.65 | 16.36 | 41.19 M | 776.47 M |
| COST | Costco Wholesale | 500.3971 | 463.72 B | 8.5246 | 1.73 | 1.53 M | 765.81 M |
| ROKU | Roku Inc | 69.10 | 24.17 B | 1.07 | 1.57 | 10.99 M | 759.08 M |
| MRVL | Marvell Technology Inc | 59.1526 | 143.61 B | 0.3863 | 0.66 | 12.18 M | 720.54 M |
| COIN | Coinbase Global Inc Class A | 54.90 | 39.97 B | 1.64 | 3.08 | 12.77 M | 701.27 M |
| PEP | Pepsico Inc | 165.7284 | 194.08 B | 1.8111 | 1.1 | 4.04 M | 668.9 M |
| SBUX | Starbucks Corporation | 92.5229 | 125.06 B | 1.1478 | 1.26 | 6.88 M | 636.71 M |
| QCOM | Qualcomm Inc | 109.4142 | 184.94 B | 1.1002 | 1.02 | 5.79 M | 633.88 M |
| GILD | Gilead Sciences Inc | 70.818 | 216.53 B | 2.0956 | 3.05 | 8.86 M | 627.48 M |
| MDB | Mongodb Inc Cl A | 374.67 | 26.41 B | 6.11 | 1.66 | 1.63 M | 611.69 M |
| WBD | Discovery Inc Series A | 14.02 | 77.6 B | 0.90 | 6.86 | 43.17 M | 605.28 M |
| AMAT | Applied Materials | 133.0635 | 293.15 B | 1.1626 | 0.88 | 4.51 M | 599.81 M |
| SOFI | SoFi Technologies Inc | 8.12 | 22.54 B | 0.38 | 4.91 | 66.99 M | 543.95 M |
| LRCX | Lam Research Corp | 59.7017 | 277.1 B | 0.3653 | 0.62 | 9.11 M | 543.76 M |
| ASML | ASML Holding N.V. ADR | 703.2498 | 576.7 B | 9.6104 | 1.39 | 763.38 K | 536.85 M |
| UPST | Upstart Holdings Inc | 32.76 | 2.28 B | 4.22 | 14.79 | 16.16 M | 529.47 M |
| ADI | Analog Devices | 173.4972 | 196.85 B | 1.251 | 0.73 | 3 M | 519.62 M |
| WDAY | Workday Inc | 204.49 | 48.64 B | 1.05 | 0.52 | 2.51 M | 513.84 M |
| VRTX | Vertex Pharmaceutic | 332.58 | 139.16 B | 7.93 | 2.44 | 1.45 M | 481.18 M |
| TCOM | Trip.com Group Ltd ADR | 35.9752 | 26.88 B | 1.851 | 5.42 | 12.41 M | 446.45 M |
| KLAC | K L A-Tencor Corp | 462.5639 | 195.48 B | 9.8592 | 2.18 | 950.9 K | 439.85 M |
| ZS | Zscaler Inc | 148.82 | 36.6 B | 3.90 | 2.69 | 2.85 M | 424.36 M |
| CDNS | Cadence Design Systems, Inc. | 228.08 | 90.41 B | 5.61 | 2.52 | 1.78 M | 405.66 M |
| BIIB | Biogen Inc | 308.88 | 37.61 B | 3.98 | 1.31 | 1.23 M | 380.42 M |
| ON | On Semiconductor | 89.99 | 27.74 B | 0.75 | 0.84 | 4.13 M | 371.76 M |
| DDOG | Datadog Inc | 96.02 | 67.76 B | 2.43 | 2.6 | 3.86 M | 370.9 M |
| ORLY | O'Reilly Automotive | 60.4456 | 74.3 B | 1.5713 | 2.67 | 6.09 M | 367.93 M |
| ULTA | Ulta Beauty Inc | 418.94 | 28.25 B | 3.39 | 0.82 | 843.4 K | 353.33 M |
| ISRG | Intuitive Surg Inc | 310.82 | 170.32 B | 3.58 | 1.17 | 1.13 M | 350.19 M |
| SNPS | Synopsys Inc | 437.69 | 88.72 B | 2.37 | 0.54 | 800.08 K | 350.19 M |
| CRWD | Crowdstrike Holdings Inc | 151.30 | 246.77 B | 2.07 | 1.39 | 2.28 M | 344.45 M |
| AAL | American Airlines Group | 15.30 | 9.03 B | 0.14 | 0.92 | 21.7 M | 331.98 M |
| FTNT | Fortinet Inc | 69.00 | 94.94 B | 1.94 | 2.89 | 4.74 M | 327.28 M |
| MDLZ | Mondelez Intl Inc | 67.2177 | 86.49 B | 0.8276 | 1.25 | 4.84 M | 325.03 M |
| NXPI | Nxp Semiconductors | 177.322 | 66.8 B | 0.9554 | 0.54 | 1.62 M | 287.62 M |
| CEG | Constellation Energy Corp | 90.5782 | 87.06 B | 1.4622 | 1.64 | 3.08 M | 278.59 M |
| UAL | United Airlines Holdings Inc | 49.87 | 37.61 B | 0.48 | 0.97 | 5.54 M | 276.42 M |
| IONS | Ionis Pharmaceuticals | 41.65 | 6.67 B | 1.10 | 2.71 | 6.51 M | 271.14 M |
| REGN | Regeneron Pharmaceuticals | 745.0864 | 95.82 B | 11.4129 | 1.56 | 359.4 K | 267.78 M |
| AZN | Astrazeneca Plc ADR | 139.9221 | 293.14 B | 1.7714 | 1.28 | 1.79 M | 250.8 M |
| RIVN | Rivian Automotive Inc | 14.05 | 20.36 B | 0.23 | 1.66 | 17.72 M | 248.92 M |
| DKNG | Draftkings Inc | 25.56 | 11.47 B | 0.50 | 2 | 9.69 M | 247.79 M |
| JD | Jd.com Inc ADR | 35.2127 | 37.45 B | 0.2742 | 0.78 | 6.95 M | 244.81 M |
| ROST | Ross Stores Inc | 100.359 | 78.83 B | 1.2151 | 1.23 | 2.37 M | 237.84 M |
| BAOS | Baosheng Media Group Holdings Ltd | 14.04 | 5.67 M | 8.11 | 136.76 | 16.68 M | 234.19 M |
| TTD | The Trade Desk | 74.54 | 6.26 B | 0.88 | 1.19 | 3.11 M | 231.93 M |
| TSCO | Tractor Supply Company | 42.372 | 19.06 B | 0.3167 | 0.75 | 5.45 M | 230.72 M |
| EBAY | Ebay Inc | 43.4068 | 55.69 B | 0.5234 | 1.22 | 5.31 M | 230.42 M |
| CME | CME Group Inc | 163.9265 | 110.34 B | 3.5357 | 2.2 | 1.39 M | 227.78 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.7948 | 10.67 B | 0.1715 | 1.1 | 14.2 M | 224.22 M |
| DXCM | Dexcom | 121.13 | 33.39 B | 1.42 | 1.19 | 1.85 M | 224.2 M |
| CPB | Campbell Soup Company | 41.2207 | 6.94 B | 0.6081 | 1.5 | 5.29 M | 218.2 M |
| VRSK | Verisk Analytics Inc | 215.6425 | 25.92 B | 1.3924 | 0.65 | 986 K | 212.62 M |
| MAR | Marriot International | 173.7957 | 110.79 B | 1.1978 | 0.69 | 1.18 M | 205.39 M |
| KHC | Kraft Heinz Company | 32.1645 | 30.17 B | 0.2076 | 0.65 | 6.08 M | 195.46 M |
| BYND | Beyond Meat Inc | 12.88 | 122.94 M | 2.12 | 19.7 | 14.98 M | 193 M |
| SMTC | Semtech Corp | 23.52 | 10.36 B | 1.09 | 4.86 | 8.12 M | 190.93 M |
| MPWR | Monolithic Power Sys | 486.4569 | 61.97 B | 3.0495 | 0.63 | 389 K | 189.23 M |
| MNST | Monster Beverage Cp | 57.53 | 95.5 B | 0.63 | 1.11 | 3.21 M | 184.6 M |
| EQIX | Equinix Inc | 707.7318 | 104.34 B | 10.706 | 1.54 | 259.9 K | 183.94 M |
| FAST | Fastenal Company | 25.4658 | 61.05 B | 0.2477 | 0.98 | 6.96 M | 177.2 M |
| IDXX | Idexx Laboratories | 453.00 | 55.03 B | 2.30 | 0.51 | 386.94 K | 175.28 M |
| PRVA | Privia Health Group Inc | 27.80 | 2.86 B | 2.52 | 9.97 | 6.22 M | 172.99 M |
| KMB | Kimberly-Clark Corp | 121.0055 | 36.18 B | 0.8084 | 0.67 | 1.42 M | 171.72 M |
| NDAQ | Nasdaq Inc | 55.2973 | 61.32 B | 0.5945 | 1.09 | 2.84 M | 157.27 M |
| CPRT | Copart Inc | 43.37 | 30.22 B | 0.26 | 0.6 | 3.58 M | 155.26 M |
| LI | Li Auto Inc ADR | 32.02 | 11.32 B | 0.21 | 0.66 | 4.83 M | 154.75 M |
| TGTX | Tg Therapeuticscmn | 28.98 | 9.43 B | 1.98 | 7.33 | 5.18 M | 150.13 M |
| CELH | Celsius Holdings Inc | 47.00 | 7.78 B | 0.99 | 2.15 | 3.19 M | 150.08 M |
| ZION | Zions Bancorp | 28.9554 | 9.72 B | 0.4704 | 1.65 | 5.01 M | 145.01 M |
| TTWO | Take-Two Interactive Software | 133.12 | 39.06 B | 0.87 | 0.66 | 1.05 M | 140.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 286.9529 | 11.21 B | 2.239 | 0.79 | 460.1 K | 132.03 M |
| PCAR | Paccar Inc | 68.9051 | 55.89 B | 0.4671 | 0.68 | 1.89 M | 130.46 M |
| CTAS | Cintas Corp | 117.9514 | 90.94 B | 1.4867 | 1.28 | 1.1 M | 130.08 M |
| ALGN | Align Technology | 306.76 | 11.71 B | 5.03 | 1.67 | 421.39 K | 129.27 M |
| STX | Seagate Technology | 55.2575 | 128.12 B | 0.5352 | 0.98 | 2.33 M | 128.62 M |
| FOXA | Fox Corp Cl A | 32.5826 | 29.37 B | 0.4718 | 1.47 | 3.88 M | 126.52 M |
| MVIS | Microvision | 7.65 | 37.93 M | 0.08 | 1.06 | 16.45 M | 125.88 M |
| CSGP | Costar Group Inc | 80.94 | 13.11 B | 1.29 | 1.62 | 1.55 M | 125.54 M |
| PODD | Insulet Corp | 281.34 | 11.44 B | 2.54 | 0.91 | 445.97 K | 125.47 M |
| LYFT | Lyft Inc Class A | 10.60 | 7.09 B | 0.30 | 2.91 | 11.24 M | 119.14 M |
| RIOT | Riot Blockchain Inc | 10.55 | 5.77 B | 0.12 | 1.15 | 11.2 M | 118.14 M |
| NUTX | Nutex Health Inc | 71.28 | 1.41 B | 2.19 | 3.17 | 1.59 M | 113.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVNA | Carvana Co. Class A | 4.846 | 85.97 B | 1.74 | 56.02 | 878.91 M | 4.26 B |
| BA | Boeing Company | 218.11 | 140.26 B | 6.18 | 2.92 | 9.36 M | 2.04 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.19 | 0.50 | 3.4 | 115.59 M | 1.76 B | |
| UNH | Unitedhealth Group Inc | 465.7628 | 367.46 B | 7.6958 | 1.68 | 2.73 M | 1.27 B |
| CRM | Salesforce.com Inc | 206.4983 | 186.91 B | 3.745 | 1.85 | 5.55 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 111.41 | 3.285 | 3.04 | 10.07 M | 1.12 B | |
| SNOW | Snowflake Inc Class A | 174.31 | 102.52 B | 5.24 | 3.1 | 5.85 M | 1.02 B |
| ORCL | Oracle Corporation | 106.3017 | 375.09 B | 2.2055 | 2.12 | 9.53 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 83.6132 | 261.93 B | 0.8348 | 1.01 | 11.28 M | 943.24 M |
| WMT | Walmart Stores | 49.0937 | 1.03 T | 0.70 | 1.45 | 18.87 M | 926.55 M |
| LLY | Eli Lilly and Company | 437.0138 | 1.26 T | 9.1098 | 2.13 | 2.04 M | 891.64 M |
| JNJ | Johnson & Johnson | 147.6704 | 665.19 B | 1.6033 | 1.1 | 5.82 M | 859.21 M |
| MRK | Merck & Company | 100.6354 | 370.96 B | 1.5599 | 1.57 | 8.35 M | 840.58 M |
| UBER | Uber Technologies Inc | 40.26 | 142.71 B | 1.27 | 3.26 | 20.3 M | 817.35 M |
| MCD | McDonald's Corporation | 268.0813 | 198.3 B | 3.6397 | 1.38 | 3.04 M | 815.96 M |
| NOW | Servicenow Inc | 535.34 | 112.94 B | 7.02 | 1.33 | 1.46 M | 780.69 M |
| NEE | Nextera Energy | 74.90 | 185.51 B | 0.73 | 0.98 | 9.98 M | 747.84 M |
| PG | Procter & Gamble Company | 143.7037 | 387.81 B | 1.6094 | 1.13 | 4.86 M | 698.93 M |
| AZO | Autozone | 2360.6101 | 53.52 B | 53.9602 | 2.34 | 290.6 K | 685.99 M |
| WFC | Wells Fargo & Company | 39.3142 | 262.45 B | 0.2784 | 0.71 | 17.16 M | 674.53 M |
| ABBV | Abbvie Inc | 123.5999 | 521 B | 1.0237 | 0.84 | 4.71 M | 582.69 M |
| DAL | Delta Air Lines Inc | 37.9446 | 58.71 B | 0.8537 | 2.3 | 14.88 M | 564.6 M |
| PFE | Pfizer Inc | 32.4344 | 175.49 B | 0.1659 | 0.51 | 17.35 M | 562.66 M |
| U | Unity Software Inc | 36.28 | 18.69 B | 1.56 | 4.49 | 13.94 M | 505.63 M |
| ANET | Arista Networks Inc | 40.58 | 225.1 B | 1.6825 | 4.33 | 11.43 M | 463.63 M |
| W | Wayfair Inc | 52.95 | 16.92 B | 3.65 | 7.4 | 8.47 M | 448.57 M |
| ELV | Elevance Health Inc | 445.7201 | 94.16 B | 7.2748 | 1.66 | 977.41 K | 435.65 M |
| SPGI | S&P Global Inc | 373.8654 | 139.64 B | 7.797 | 2.13 | 1.04 M | 387.25 M |
| SHW | Sherwin-Williams Company | 237.4986 | 87.82 B | 2.4312 | 1.03 | 1.62 M | 385.63 M |
| MCK | Mckesson Corp | 384.3632 | 124.69 B | 4.5426 | 1.2 | 985.4 K | 378.75 M |
| LMT | Lockheed Martin Corp | 431.0758 | 137.46 B | 2.2475 | 0.52 | 863.4 K | 372.19 M |
| URI | United Rentals | 380.2231 | 69.58 B | 2.0299 | 0.54 | 963.8 K | 366.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.84 | 287.97 B | 0.64 | 1.1 | 6.16 M | 362.54 M |
| APTV | Aptiv Plc | 97.40 | 9.15 B | 1.31 | 1.36 | 3.61 M | 351.3 M |
| SE | Sea Ltd ADR | 63.54 | 49.12 B | 2.57 | 4.22 | 5.5 M | 349.48 M |
| FCX | Freeport-Mcmoran Inc | 36.4331 | 89.89 B | 0.2599 | 0.72 | 9.41 M | 342.73 M |
| PNC | PNC Bank | 114.8352 | 92.74 B | 1.1585 | 1.02 | 2.94 M | 337.89 M |
| CRBG | Corebridge Financial Inc | 13.7152 | 16.15 B | 0.2436 | 1.81 | 24.54 M | 336.61 M |
| CI | Cigna Corp | 251.2949 | 80.7 B | 2.5841 | 1.04 | 1.29 M | 323.06 M |
| NET | Cloudflare Inc Cl A | 63.12 | 94.92 B | 0.34 | 0.54 | 5.02 M | 316.83 M |
| ZBH | Zimmer Biomet Holdings | 131.695 | 21.01 B | 2.161 | 1.67 | 2.33 M | 306.72 M |
| WMB | Williams Companies | 27.9744 | 83 B | 0.2647 | 0.96 | 9.97 M | 278.85 M |
| HUM | Humana Inc | 491.8333 | 50.12 B | 4.9586 | 1.02 | 561.45 K | 276.14 M |
| HUBS | Hubspot Inc | 517.40 | 11.09 B | 14.10 | 2.8 | 528.7 K | 273.55 M |
| SO | Southern Company | 64.4961 | 107.12 B | 0.862 | 1.35 | 4.22 M | 271.91 M |
| CCI | Crown Castle International Corp | 97.9533 | 40.28 B | 0.551 | 0.57 | 2.69 M | 263.52 M |
| ICE | Intercontinental Exchange | 106.4972 | 97.76 B | 2.1955 | 2.1 | 2.46 M | 262.32 M |
| CAH | Cardinal Health | 81.2058 | 60.65 B | 1.9605 | 2.47 | 3.09 M | 251.14 M |
| AZN | AstraZeneca PLC | 139.9221 | 1.7714 | 1.28 | 1.79 M | 250.8 M | |
| RBLX | Roblox Corp Cl A | 38.87 | 35.23 B | 0.23 | 0.6 | 6.35 M | 246.81 M |
| S | Sentinelone Inc Cl A | 14.92 | 8.18 B | 1.24 | 9.06 | 16.46 M | 245.52 M |
| BX | Blackstone Inc | 80.7977 | 150.09 B | 1.2394 | 1.56 | 2.96 M | 239.44 M |
| MO | Altria Group | 39.8541 | 129.76 B | 0.2284 | 0.58 | 5.8 M | 231.32 M |
| ROK | Rockwell Automation Inc | 289.0048 | 49.39 B | 3.6445 | 1.28 | 797.76 K | 230.56 M |
| CL | Colgate-Palmolive Company | 70.5476 | 78.73 B | 0.4937 | 0.7 | 3.22 M | 227.08 M |
| SKYD | Skydance Corporation | 15.6471 | 42.3 B | 0.1699 | 1.1 | 14.2 M | 222.12 M |
| APO | Apollo Global Management Llc C | 69.6752 | 72.5 B | 1.1206 | 1.63 | 3.18 M | 221.5 M |
| BSX | Boston Scientific Corp | 51.07 | 66.4 B | 0.37 | 0.73 | 4.29 M | 219 M |
| CPB | Campbell Soup Company | 41.2207 | 0.6081 | 1.5 | 5.29 M | 218.2 M | |
| GIS | General Mills | 73.8921 | 19.17 B | 1.0281 | 1.41 | 2.88 M | 212.63 M |
| XYL | Xylem Inc | 105.8956 | 23.17 B | 1.9131 | 1.84 | 1.99 M | 210.97 M |
| DLR | Digital Realty Trust | 94.7325 | 69.82 B | 0.8068 | 0.86 | 2.22 M | 210.44 M |
| YUM | Yum! Brands | 126.3282 | 45.39 B | 0.7208 | 0.57 | 1.63 M | 205.98 M |
| LNG | Cheniere Energy Inc | 143.0433 | 2.0292 | 1.44 | 1.43 M | 204.92 M | |
| LHX | L3Harris Technologies Inc | 179.0848 | 48.36 B | 1.9966 | 1.13 | 1.11 M | 198.44 M |
| MCO | Moody's Corp | 325.9429 | 91.1 B | 5.6339 | 1.76 | 603.35 K | 196.66 M |
| WM | Waste Management | 155.9536 | 94.83 B | 0.9881 | 0.64 | 1.23 M | 192 M |
| NVS | Novartis Ag ADR | 90.742 | 311.59 B | 1.9384 | 2.18 | 2.09 M | 189.6 M |
| HSY | Hershey Foods Corp | 235.6861 | 35.06 B | 1.7738 | 0.76 | 794.5 K | 187.25 M |
| GWW | W.W. Grainger | 688.4502 | 70.32 B | 6.9726 | 1.02 | 266 K | 183.13 M |
| BBWI | Bath & Body Works Inc | 39.0446 | 4.75 B | 0.753 | 1.97 | 4.67 M | 182.36 M |
| SPOT | Spotify Technology S.A. | 149.47 | 129.04 B | 1.16 | 0.78 | 1.22 M | 182.2 M |
| KR | Kroger Company | 43.0602 | 40.73 B | 0.2823 | 0.66 | 4.19 M | 180.38 M |
| PATH | UiPath, Inc. Class A Common Stock | 18.27 | 7.04 B | 0.35 | 1.95 | 9.83 M | 179.57 M |
| ECL | Ecolab Inc | 171.5015 | 88.31 B | 1.6764 | 0.99 | 1.05 M | 179.26 M |
| EPAM | Epam Systems Inc | 211.22 | 7.09 B | 1.10 | 0.52 | 845.65 K | 178.62 M |
| BILL | Bill.com Holdings Inc | 115.90 | 4.45 B | 4.87 | 4.39 | 1.52 M | 176.41 M |
| KMB | Kimberly-Clark Corp | 121.0055 | 36.12 B | 0.8084 | 0.67 | 1.42 M | 171.72 M |
| STM | Stmicroelectronics N.V. ADR | 45.6294 | 40.79 B | 1.2416 | 2.8 | 3.74 M | 170.53 M |
| DTE | Dte Energy Company | 100.9881 | 28.62 B | 0.6494 | 0.65 | 1.65 M | 166.82 M |
| BEKE | Ke Holdings Inc ADR | 15.8894 | 20.37 B | 0.1021 | 0.65 | 10.49 M | 166.75 M |
| FICO | Fair Isaac and Company | 766.69 | 15.14 B | 9.51 | 1.26 | 216.69 K | 166.13 M |
| KBR | KBR Inc | 60.9595 | 5 B | 0.9177 | 1.53 | 2.7 M | 164.34 M |
| VALE | Vale S.A. ADR | 10.7167 | 48.64 B | 0.1141 | 1.08 | 15.32 M | 164.22 M |
| FE | Firstenergy Corp | 34.7187 | 27.31 B | 0.4011 | 1.17 | 4.7 M | 163.2 M |
| SJM | J.M. Smucker Company | 136.1652 | 14.15 B | 2.3264 | 1.74 | 1.19 M | 161.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5755 | 126.37 B | 0.0913 | 1.08 | 18.61 M | 159.61 M |
| WOLF | Wolfspeed | 53.53 | 1.21 B | 1.95 | 3.78 | 2.98 M | 159.42 M |
| RIO | Rio Tinto Plc ADR | 53.7027 | 137.53 B | 0.7648 | 1.44 | 2.93 M | 157.55 M |
| VMC | Vulcan Materials Company | 202.0246 | 38.21 B | 1.166 | 0.58 | 763.14 K | 154.17 M |
| NVO | Novo Nordisk A/S ADR | 158.6873 | 186.04 B | 1.9108 | 1.22 | 955.42 K | 151.61 M |
| P | Everpure, Inc. | 34.55 | 37.24 B | 0.53 | 1.56 | 4.32 M | 149.29 M |
| MSCI | MSCI Inc | 465.0685 | 49.02 B | 8.1046 | 1.77 | 319.5 K | 148.59 M |
| PAYC | Paycom Software Inc | 303.9645 | 12.09 B | 2.0529 | 0.68 | 487.08 K | 148.06 M |
| CMS | Cms Energy Corp | 55.4431 | 22.26 B | 0.5182 | 0.94 | 2.65 M | 147.2 M |
| IT | Gartner Inc | 343.99 | 13.08 B | 4.55 | 1.34 | 417.6 K | 143.65 M |
| IOT | Samsara Inc Cl A | 27.77 | 25.07 B | 1.20 | 4.52 | 5.15 M | 143.02 M |
| CCJ | Cameco Corp | 30.4318 | 31.22 B | 0.7954 | 2.68 | 4.69 M | 142.86 M |
| BHP | BHP Billiton Ltd ADR | 52.088 | 203.67 B | 1.111 | 2.18 | 2.7 M | 140.88 M |
| TTE | Totalenergies Se ADR | 49.3427 | 199.22 B | 0.4561 | 0.93 | 2.82 M | 139.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 68.9195 | 0.9684 | 1.43 | 5.24 M | 361.31 M | |
| ENB | Enbridge Inc | 42.1364 | 0.289 | 0.69 | 6.85 M | 288.57 M | |
| EDV | Endeavour Mining Corp | 30.2982 | 0.3736 | 1.25 | 2.41 M | 73.04 M | |
| AC | Air Canada | 22.32 | 0.18 | 0.81 | 2.49 M | 55.58 M | |
| FM | First Quantum Minerals Ltd | 30.4965 | 0.3292 | 1.09 | 1.73 M | 52.84 M | |
| QSR | Restaurant Brands International Inc | 89.8818 | 1.6453 | 1.86 | 538.5 K | 48.4 M | |
| AEM | Agnico Eagle Mines Ltd | 65.1946 | 0.9001 | 1.4 | 729.13 K | 47.54 M | |
| ABX | Barrick Mining Corp | 21.4397 | 0.1688 | 0.79 | 2.2 M | 47.18 M | |
| FNV | Franco-Nevada Corp | 190.7634 | 1.5521 | 0.82 | 236.5 K | 45.12 M | |
| CCO | Cameco Corp | 40.6421 | 0.9743 | 2.46 | 1.01 M | 41.21 M | |
| WPM | Wheaton Precious Metals Corp | 58.91 | 0.3505 | 0.6 | 647.61 K | 38.15 M | |
| WCN | Waste Connections Inc | 177.625 | 1.0173 | 0.58 | 197.3 K | 35.05 M | |
| H | Hydro One Ltd | 34.6698 | 0.1852 | 0.54 | 794.6 K | 27.55 M | |
| LUN | Lundin Mining Corp | 9.4999 | 0.2161 | 2.33 | 2.01 M | 19.08 M | |
| EMA | Emera Incorporated | 46.9354 | 0.4307 | 0.93 | 395.19 K | 18.55 M | |
| X | TMX Group Ltd | 28.1464 | 0.406 | 1.46 | 630.5 K | 17.75 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.995 | 0.2314 | 0.75 | 550.14 K | 17.05 M | |
| K | Kinross Gold Corp | 6.2214 | 0.1543 | 2.54 | 2.71 M | 16.83 M | |
| NWC | The North West Company Inc | 31.4675 | 0.762 | 2.48 | 491 K | 15.45 M | |
| WFG | West Fraser Timber CO Ltd | 96.1489 | 1.2463 | 1.31 | 136.3 K | 13.11 M | |
| ONEX | Onex Corp | 63.7716 | 0.563 | 0.89 | 198.68 K | 12.67 M | |
| IVN | Ivanhoe Mines Ltd | 11.06 | 0.18 | 1.65 | 1.08 M | 11.92 M | |
| ALA | AltaGas Ltd | 22.2564 | 0.1435 | 0.65 | 505.38 K | 11.25 M | |
| PAAS | Pan American Silver Corp | 19.6538 | 0.3302 | 1.71 | 566.99 K | 11.14 M | |
| HBM | Hudbay Minerals Inc | 6.2646 | 0.0596 | 0.96 | 1.77 M | 11.12 M | |
| EMP-A | Empire Company Limited | 32.1354 | 0.3113 | 0.98 | 328.3 K | 10.55 M | |
| AGI | Alamos Gold Inc Cls A | 16.3553 | 0.1968 | 1.22 | 604.07 K | 9.88 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.2177 | 0.2498 | 2.79 | 884.4 K | 8.15 M | |
| SAP | Saputo Inc | 32.2646 | 0.2502 | 0.78 | 245.4 K | 7.92 M | |
| BTO | B2Gold Corp | 4.5218 | 0.0798 | 1.8 | 1.66 M | 7.52 M | |
| OR | Osisko Gold Royalties Ltd | 20.9453 | 0.3972 | 1.93 | 352.99 K | 7.39 M | |
| CS | Capstone Mining Corp | 5.88 | 0.09 | 1.55 | 1.15 M | 6.75 M | |
| NXE | Nexgen Energy Ltd | 5.88 | 0.09 | 1.55 | 931.15 K | 5.48 M | |
| CG | Centerra Gold Inc | 5.9681 | 0.1407 | 2.41 | 770.6 K | 4.6 M | |
| ELD | Eldorado Gold | 13.1383 | 0.1398 | 1.08 | 350.02 K | 4.6 M | |
| IFP | Interfor Corp | 21.32 | 0.38 | 1.81 | 212.7 K | 4.53 M | |
| SPB | Superior Plus Corp | 6.3475 | 0.0502 | 0.8 | 701.09 K | 4.45 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1197 | 0.0858 | 0.66 | 336.01 K | 4.41 M | |
| SJ | Stella Jones Inc | 61.1991 | 0.4995 | 0.82 | 69.2 K | 4.23 M | |
| CFP | Canfor Corp | 20.73 | 0.34 | 1.67 | 204 K | 4.23 M | |
| LB | Laurentian Bank | 27.3267 | 0.2565 | 0.95 | 153.62 K | 4.2 M | |
| AIF | Altus Group Ltd | 45.8675 | 0.4922 | 1.08 | 89.78 K | 4.12 M | |
| DCBO | Docebo Inc | 48.24 | 0.48 | 1.01 | 78.5 K | 3.79 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0248 | 0.4544 | 1.85 | 144.16 K | 3.61 M | |
| SSRM | Ssr Mining Inc | 19.2034 | 0.138 | 0.72 | 186.2 K | 3.58 M | |
| KNT | K92 Mining Inc | 5.93 | 0.22 | 3.85 | 577.3 K | 3.42 M | |
| MRE | Martinrea International Inc | 12.0155 | 0.3681 | 3.16 | 272.64 K | 3.28 M | |
| AG | First Majestic Silver Corp | 7.7699 | 0.1389 | 1.82 | 397.23 K | 3.09 M | |
| OGC | Oceanagold Corp | 8.5115 | 0.0583 | 0.69 | 358.3 K | 3.05 M | |
| MFI | Maple Leaf Foods | 19.8823 | 0.1954 | 0.99 | 145.75 K | 2.9 M | |
| RFA | RFA Financial Inc. | 19.8789 | 0.1094 | 0.55 | 143.08 K | 2.84 M | |
| IMG | Iamgold Corp | 3.98 | 0.10 | 2.58 | 670.46 K | 2.67 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.7512 | 0.1273 | 0.54 | 111.8 K | 2.66 M | |
| CIA | Champion Iron Ltd | 4.9414 | 0.1158 | 2.4 | 509.7 K | 2.52 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.5041 | 0.4218 | 1.62 | 82.7 K | 2.19 M | |
| EFR | Energy Fuels Inc | 8.55 | 0.10 | 1.18 | 248 K | 2.12 M | |
| MDI | Major Drilling Grp | 8.99 | 0.05 | 0.56 | 219.74 K | 1.98 M | |
| DND | Dye & Durham Ltd | 15.7622 | 0.2668 | 1.72 | 111.9 K | 1.76 M | |
| FVI | Fortuna Mines Inc | 4.72 | 0.07 | 1.51 | 342.5 K | 1.62 M | |
| KEL | Kelt Exploration Ltd | 5.61 | 0.07 | 1.26 | 287.8 K | 1.61 M | |
| EQX | Equinox Gold Corp | 6.514 | 0.1798 | 2.84 | 247.41 K | 1.61 M | |
| CAS | Cascades Inc | 10.8103 | 0.1942 | 1.83 | 131.32 K | 1.42 M | |
| CVO | Coveo Solutions Inc | 8.25 | 0.21 | 2.61 | 149.2 K | 1.23 M | |
| ENGH | Enghouse Systems Ltd | 32.2946 | 0.5699 | 1.8 | 37.89 K | 1.22 M | |
| HLS | Hls Therapeutics Inc | 4.73 | 0.47 | 11.03 | 251.7 K | 1.19 M | |
| TRZ | Transat At Inc | 4.49 | 0.07 | 1.58 | 250.88 K | 1.13 M | |
| ALS | Altius Minerals Corp | 20.7717 | 0.1246 | 0.6 | 44.37 K | 921.56 K | |
| IAU | I-80 Gold Corp | 3.04 | 0.07 | 2.36 | 284.4 K | 864.58 K | |
| ARIS | Aris Gold Corporation | 3.38 | 0.16 | 4.97 | 223.93 K | 756.87 K | |
| LGO | Largo Resources Ltd | 5.77 | 0.17 | 3.04 | 130 K | 750.1 K | |
| SBUX | SBUX | 28.6273 | 0.3655 | 1.29 | 25.73 K | 736.47 K | |
| MDA | Mda Ltd | 8.55 | 0.13 | 1.54 | 79.4 K | 678.87 K | |
| SEA | Seabridge Gold Inc | 16.5699 | 0.2731 | 1.68 | 39.44 K | 653.48 K | |
| NOA | North American Construction Group Ltd | 24.3893 | 0.1237 | 0.51 | 26 K | 634.12 K | |
| ASTL | Algoma Steel Group Inc | 9.8412 | 0.1414 | 1.46 | 63.7 K | 626.88 K | |
| DBM | Doman Building Materials Group Ltd. | 5.4988 | 0.0324 | 0.59 | 111.69 K | 614.18 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.75 | 0.35 | 2.61 | 44.3 K | 609.12 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.05 | 0.31 | 2.89 | 54.2 K | 598.91 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0736 | 0.3358 | 3.45 | 58.95 K | 593.84 K | |
| BCE-PD | Bce Inc Pref D | 14.1245 | 0.0706 | 0.5 | 38.7 K | 546.62 K | |
| EDR | Endeavour Silver Corp | 3.891 | 0.0454 | 1.18 | 139.17 K | 541.51 K | |
| GRA | Nanoxplore Inc | 3.47 | 0.27 | 8.44 | 155.4 K | 539.24 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.1961 | 0.2436 | 1.53 | 31.7 K | 513.42 K | |
| GTE | Gran Tierra Energy Inc | 8.34 | 0.05 | 0.6 | 60.9 K | 507.91 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.2584 | 0.1219 | 0.93 | 37.26 K | 493.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.6551 | 0.2185 | 0.86 | 18.8 K | 482.32 K | |
| COST | Costco CDR [Cad Hedged] | 23.6285 | 0.3938 | 1.69 | 20.3 K | 479.66 K | |
| CRM | CRM | 17.0173 | 0.3092 | 1.85 | 27.96 K | 475.79 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.49 | 0.20 | 0.99 | 22.8 K | 467.17 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.49 | 0.3961 | 1.79 | 20.34 K | 457.56 K | |
| OLY | Olympia Financial Group Inc | 62.2959 | 1.1394 | 1.86 | 7.3 K | 454.76 K | |
| MRC | Morguard Corp | 106.9228 | 0.8933 | 0.84 | 4.08 K | 435.92 K | |
| AETR | Aetherion Technologies Inc. | 10.67 | 0.68 | 6.81 | 40.34 K | 430.4 K | |
| WPRT | Westport Fuel Systems Inc | 10.67 | 0.68 | 6.81 | 40.34 K | 430.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.7938 | 0.1492 | 1.02 | 27.97 K | 413.81 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.4984 | 0.1462 | 1.02 | 28 K | 405.96 K | |
| PWF-PT | Power Financial Corp Pref T | 14.9451 | 0.1425 | 0.96 | 26.5 K | 396.05 K | |
| ADEN | Adentra Inc | 28.7356 | 0.2944 | 1.04 | 13.7 K | 393.68 K | |
| VNP | 5N Plus Inc | 3.17 | 0.02 | 0.63 | 99.7 K | 316.05 K | |
| BCE-PZ | Bce Inc Pref Z | 14.5994 | 0.2736 | 1.91 | 21.6 K | 315.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.80 | 471.48 B | 0.36 | 0.85 | 2.5 M | 107.14 M |
| CMPGY | Compass Group PLC | 27.75 | 59.02 B | 0.4366 | 1.6 | 3.27 M | 90.76 M |
| LNWO | Light & Wonder, Inc. | 66.97 | 6.61 B | 0.94 | 1.42 | 845 K | 56.59 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.45 | 232.36 B | 3.44 | 1.99 | 320.4 K | 56.53 M |
| LKNCY | Luckin Coffee Inc | 21.74 | 9.96 B | 0.58 | 2.74 | 1.57 M | 34.04 M |
| NSRGY | Nestlé S.A | 119.20 | 271.37 B | 1.09 | 0.92 | 241.9 K | 28.83 M |
| HESAY | Hermès International Société en commandite par actions | 205.32 | 162.58 B | 4.31 | 2.14 | 135.4 K | 27.8 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 882.80 | 234.31 B | 16.53 | 1.91 | 29.38 K | 25.94 M |
| IBDSF | Iberdrola S.A | 12.39 | 169.64 B | 0.11 | 0.9 | 1.49 M | 18.44 M |
| VCISY | VINCI SA | 28.90 | 69.42 B | 0.17 | 0.59 | 481.2 K | 13.91 M |
| SAPGF | SAP SE | 133.21 | 279.61 B | 1.46 | 1.11 | 101.6 K | 13.53 M |
| SBGSY | Schneider Electric S.E | 35.39 | 154.27 B | 0.43 | 1.23 | 367.6 K | 13.01 M |
| GLNCY | Glencore plc | 10.99 | 79.62 B | 0.19 | 1.76 | 1.18 M | 12.92 M |
| HOS | Hornbeck Offshore Services, Inc | 7.35 | 2.04 B | 0.07 | 0.96 | 1.74 M | 12.76 M |
| AAGIY | AIA Group Limited | 41.63 | 103.86 B | 1.08 | 2.66 | 295.7 K | 12.31 M |
| IFNNY | Infineon Technologies AG | 39.68 | 74.12 B | 0.87 | 2.24 | 298.1 K | 11.83 M |
| HESAF | Hermès International Société en commandite par actions | 2051.00 | 156.87 B | 47.00 | 2.35 | 4.5 K | 9.23 M |
| NRDBY | Nordea Bank Abp | 10.54 | 62.34 B | 0.25 | 2.43 | 844.7 K | 8.9 M |
| LRLCY | L'Oréal S.A | 86.90 | 267.54 B | 1.21 | 1.41 | 89.9 K | 7.81 M |
| SIEGY | Siemens Aktiengesellschaft | 85.54 | 238.56 B | 1.04 | 1.23 | 88.3 K | 7.55 M |
| NTDOY | Nintendo Co. Ltd | 10.80 | 63.45 B | 0.07 | 0.65 | 694.4 K | 7.5 M |
| MITSY | Mitsui & Co. Ltd | 700.61 | 91.24 B | 12.10 | 1.76 | 10.2 K | 7.15 M |
| BAESY | BAE Systems plc | 47.81 | 77.91 B | 0.82 | 1.75 | 142.6 K | 6.82 M |
| SFTBY | SoftBank Group Corp | 21.42 | 148.75 B | 0.20 | 0.94 | 276.7 K | 5.93 M |
| CFRUY | Compagnie Financière Richemont SA | 15.87 | 125.08 B | 0.21 | 1.34 | 333.7 K | 5.3 M |
| PROSY | Prosus N.V | 14.34 | 86 B | 0.36 | 2.58 | 367.6 K | 5.27 M |
| HTHIY | Hitachi Ltd | 123.57 | 140.67 B | 2.09 | 1.72 | 40.7 K | 5.03 M |
| THLLY | Thales S.A | 27.88 | 52.58 B | 0.36 | 1.31 | 171 K | 4.77 M |
| NVSEF | Novartis AG | 99.03 | 303.53 B | 0.68 | 0.69 | 46.8 K | 4.63 M |
| NGLOY | Anglo American plc | 15.538 | 55.87 B | 0.238 | 1.56 | 296.6 K | 4.61 M |
| VWAGY | Volkswagen AG | 16.675 | 39.5 B | 0.465 | 2.87 | 268.2 K | 4.47 M |
| BHPLF | BHP Group | 30.21 | 203.04 B | 1.20 | 4.14 | 146.6 K | 4.43 M |
| EADSY | Airbus SE | 34.12 | 177.61 B | 0.40 | 1.19 | 116.4 K | 3.97 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.80 | 31.22 B | 0.11 | 0.51 | 165 K | 3.6 M |
| DBSDY | DBS Group Holdings Ltd | 93.12 | 158.71 B | 1.11 | 1.21 | 36.4 K | 3.39 M |
| VWAPY | Volkswagen AG | 13.55 | 39.95 B | 0.31 | 2.34 | 244.29 K | 3.31 M |
| PPRUY | Kering SA | 54.19 | 26.56 B | 0.39 | 0.72 | 60.8 K | 3.29 M |
| BNPQY | BNP Paribas SA | 30.85 | 106.97 B | 0.38 | 1.25 | 103.6 K | 3.2 M |
| MPNGY | Meituan ADR | 32.00 | 60.64 B | 0.68 | 2.17 | 98.9 K | 3.16 M |
| TTNDY | Techtronic Industries Company Limited | 47.60 | 33.2 B | 0.28 | 0.59 | 59.8 K | 2.85 M |
| MBGAF | Mercedes-Benz Group AG | 78.79 | 45.23 B | 1.35 | 1.74 | 34.8 K | 2.74 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.69 | 33.71 B | 0.29 | 0.92 | 83.5 K | 2.65 M |
| MBGYY | Mercedes-Benz Group AG | 19.68 | 45.22 B | 0.38 | 1.97 | 131.3 K | 2.58 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.36 | 158.83 B | 0.06 | 0.95 | 387.4 K | 2.46 M |
| ANZGY | ANZGY | 15.20 | 86.78 B | 0.21 | 1.4 | 161.5 K | 2.45 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.62 | 155.99 B | 0.56 | 1.4 | 60.1 K | 2.44 M |
| IDEXY | Industria de Diseño Textil S.A | 18.04 | 209.33 B | 0.09 | 0.5 | 129 K | 2.33 M |
| CGEMY | Capgemini SE | 36.52 | 23.07 B | 0.34 | 0.94 | 60.2 K | 2.2 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.11 | 47.63 B | 0.50 | 5.81 | 241.3 K | 2.2 M |
| SAFRY | Safran SA | 36.55 | 136.7 B | 0.46 | 1.27 | 58.8 K | 2.15 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.67 | 82.92 B | 0.36 | 1.02 | 59.3 K | 2.12 M |
| SOUHY | South32 Limited | 13.215 | 13.73 B | 0.515 | 4.06 | 156 K | 2.06 M |
| ESAIY | Eisai Co. Ltd. | 18.65 | 8.87 B | 1.18 | 6.75 | 107.1 K | 2 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.56 | 18.81 B | 0.09 | 0.67 | 147 K | 1.99 M |
| UOVEY | United Overseas Bank Limited | 42.40 | 49.28 B | 0.51 | 1.22 | 45 K | 1.91 M |
| CMWAY | Commonwealth Bank of Australia | 64.60 | 197.09 B | 0.66 | 1.03 | 29.4 K | 1.9 M |
| UNVGY | Universal Music Group N.V | 10.33 | 35.35 B | 0.19 | 1.87 | 180.63 K | 1.87 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.70 | 121.77 B | 0.27 | 2.01 | 132.2 K | 1.81 M |
| SOBKY | SoftBank Corp | 10.80 | 70.6 B | 0.12 | 1.12 | 166.2 K | 1.79 M |
| YARIY | Yara International ASA | 19.70 | 10.74 B | 0.45 | 2.34 | 89.5 K | 1.76 M |
| ADDYY | adidas AG | 85.84 | 33.54 B | 0.65 | 0.76 | 20.5 K | 1.76 M |
| NABZY | National Australia Bank Limited | 8.44 | 90.49 B | 0.09 | 1.08 | 208.4 K | 1.76 M |
| AIQUY | L'Air Liquide S.A | 33.78 | 134.88 B | 0.30 | 0.9 | 51.9 K | 1.75 M |
| CAJPY | Canon Inc. | 25.40 | 24.84 B | 0.20 | 0.79 | 69 K | 1.75 M |
| NDBKY | Nedbank Group Limited | 11.72 | 8.12 B | 0.45 | 3.99 | 148 K | 1.73 M |
| XNGSY | ENN Energy Holdings Limited | 52.03 | 7.07 B | 1.94 | 3.87 | 32.8 K | 1.71 M |
| ZURVY | Zurich Insurance Group AG | 47.55 | 116.99 B | 0.35 | 0.74 | 35.5 K | 1.69 M |
| ALIZY | Allianz SE | 22.48 | 195.69 B | 0.17 | 0.76 | 73.8 K | 1.66 M |
| IMBBY | Imperial Brands PLC | 21.77 | 30.33 B | 0.13 | 0.6 | 75.9 K | 1.65 M |
| PCRFF | Panasonic Corporation | 11.54 | 51.87 B | 0.10 | 0.87 | 139.6 K | 1.61 M |
| SRUUF | Sprott Physical Uranium Trust | 13.05 | 6.58 B | 0.21 | 1.64 | 123 K | 1.61 M |
| FSUGY | Fortescue Metals Group Limited | 27.85 | 31.08 B | 0.81 | 3 | 57.3 K | 1.6 M |
| VEOEY | Veolia Environnement S.A | 15.46 | 28.41 B | 0.16 | 1.05 | 100.9 K | 1.56 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.99 | 97.95 B | 1.34 | 1.49 | 17 K | 1.55 M |
| CRARY | Crédit Agricole S.A | 5.87 | 53.21 B | 0.11 | 1.91 | 263.4 K | 1.55 M |
| PRNDY | Pernod Ricard SA | 43.05 | 19.98 B | 0.31 | 0.73 | 35.1 K | 1.51 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.13 | 69.32 B | 0.18 | 1.2 | 99.4 K | 1.5 M |
| BASFY | BASF SE | 12.69 | 52.76 B | 0.25 | 2.01 | 118.5 K | 1.5 M |
| NNGRY | NN Group N.V | 17.80 | 23.5 B | 0.384 | 2.2 | 82.1 K | 1.46 M |
| MQBKY | Macquarie Group Limited | 115.32 | 68.32 B | 0.74 | 0.65 | 12.2 K | 1.41 M |
| UPMMY | UPM-Kymmene Oyj | 31.97 | 13.54 B | 0.63 | 2.01 | 43.7 K | 1.4 M |
| REPYY | Repsol S.A | 14.52 | 35.63 B | 0.12 | 0.83 | 92.7 K | 1.35 M |
| ACCYY | Accor SA | 6.91 | 12.68 B | 0.14 | 2.07 | 192.5 K | 1.33 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.24 | 34.29 B | 0.19 | 0.56 | 38.5 K | 1.32 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.82 | 17.72 B | 0.37 | 2.56 | 87.9 K | 1.3 M |
| DNNGY | Ørsted A/S | 30.58 | 27.94 B | 1.72 | 5.96 | 42.1 K | 1.29 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.65 | 63.47 B | 0.55 | 1.41 | 32.3 K | 1.28 M |
| DBOEY | Deutsche Börse AG | 17.64 | 63.92 B | 0.14 | 0.8 | 72.4 K | 1.28 M |
| ATLKY | Atlas Copco AB | 14.79 | 93.92 B | 0.23 | 1.58 | 86.3 K | 1.28 M |
| POAHY | Porsche Automobil Holding SE | 5.96 | 9.06 B | 0.10 | 1.71 | 213.2 K | 1.27 M |
| KUBTY | Kubota Corporation | 72.24 | 19.28 B | 0.61 | 0.85 | 17.5 K | 1.26 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.98 | 30.06 B | 0.06 | 0.5 | 103.8 K | 1.24 M |
| ENGIY | ENGIE SA | 15.26 | 68.88 B | 0.16 | 1.06 | 81.3 K | 1.24 M |
| PSHZF | Pershing Square Holdings Ltd | 35.25 | 13.14 B | 0.60 | 1.73 | 34.7 K | 1.22 M |
| KDDIY | KDDI Corporation | 15.86 | 65.85 B | 0.12 | 0.76 | 73.5 K | 1.17 M |
| HCMLY | Holcim Ltd | 12.97 | 50.11 B | 0.37 | 2.94 | 88.7 K | 1.15 M |
| ITOCY | ITOCHU Corporation | 74.61 | 102 B | 0.88 | 1.19 | 15 K | 1.12 M |
| GTBIF | Green Thumb Industries Inc | 7.70 | 1.46 B | 0.10 | 1.32 | 144.82 K | 1.12 M |
| RNECY | Renesas Electronics Corporation | 8.74 | 32.57 B | 0.32 | 3.8 | 126.9 K | 1.11 M |
| DSCSY | Disco Corporation | 14.90 | 32.03 B | 0.53 | 3.69 | 74.2 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 19.78 | 0.28 | 1.44 | 147 K | 2.91 M | |
| ARTG | Artemis Gold Inc | 4.71 | 0.09 | 1.95 | 195.8 K | 922.22 K | |
| LA | Los Andes Copper Ltd | 13.60 | 0.50 | 3.82 | 51.67 K | 702.7 K | |
| SLI | Standard Lithium Ltd | 6.16 | 0.12 | 1.99 | 96.3 K | 593.21 K | |
| EU | enCore Energy Corp | 3.49 | 0.12 | 3.56 | 139.3 K | 486.16 K | |
| ALV | Alvopetro Energy Ltd | 7.4348 | 0.0904 | 1.23 | 35.4 K | 263.19 K | |
| SGML | Sigma Lithium Corporation | 55.57 | 0.52 | 0.94 | 4.5 K | 250.06 K | |
| RX | BioSyent Inc | 6.9998 | 0.0476 | 0.68 | 28.4 K | 198.79 K | |
| ALTU | Altura Energy Corp. | 5.20 | 0.20 | 4 | 26.71 K | 138.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7214 | 0.1094 | 1.95 | 9.76 K | 55.84 K | |
| NEXM | NexMetals Mining Corp. | 20.60 | 0.40 | 1.98 | 2.69 K | 55.52 K | |
| SCAN | Liberty Defense Holdings Ltd | 67.50 | 6.75 | 11.11 | 568 | 38.34 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | 0.75 | 16.67 | 3.23 K | 16.98 K |
| GIP | Green Impact Partners Inc | 7.70 | 0.14 | 1.85 | 1.7 K | 13.09 K | |
| DFSC | DEFSEC Technologies Inc. | 44.00 | 2.00 | 4.76 | 188 | 8.27 K | |
| BCF | Builders Capital Mortgage Corp | 6.7661 | 0.3501 | 5.46 | 1 K | 6.77 K | |
| PTFY | Plantify Foods Inc. | 11.25 | 1.25 | 12.5 | 8 | 90 |