Gainers for 7 June 2023 from 00:00:00 until 23:59:59

Gainers for 7 June 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 141.3408 59.63 B 3.3477 2.43 1.84 M 260.21 M
CBOE CBOE Global Markets Inc 128.7414 36.05 B 1.2677 0.99 896.6 K 115.43 M
NOG Northern Oil and Gas 28.2444 2.37 B 0.9477 3.47 2.14 M 60.35 M
IMO Imperial Oil Ltd 46.3008 60.06 B 0.8952 1.97 404 K 18.71 M
PRK Park National Corp 103.0946 3.3 B 3.4992 3.51 77.1 K 7.95 M
SEB Seaboard Corporation 3898.2061 3.3 B 182.5251 4.91 1.7 K 6.63 M
GSAT Globalstar 18.90 10.96 B 0.30 1.61 317.45 K 6 M
SLI Standard Lithium Ltd 4.51 355.37 M 0.15 3.44 1.1 M 4.97 M
NINE Nine Energy Service, Inc. 3.70 101.28 M 0.31 9.14 1.22 M 4.51 M
CQP Cheniere Energy Partners LP 37.4657 27.44 B 0.7097 1.93 106.58 K 3.99 M
TMP Tompkinstrustco 54.4059 1.48 B 2.3329 4.48 71.8 K 3.91 M
GTE Gran Tierra Energy Inc 6.17 355.57 M 0.40 6.93 538.98 K 3.33 M
REPX Riley Exploration Permian Inc 34.7457 930.32 M 2.8125 8.81 87.36 K 3.04 M
NHC National Healthcare Corp 58.7336 3.33 B 0.6966 1.2 45.9 K 2.7 M
EPM Evolution Petroleum Corp 6.3817 141.41 M 0.0845 1.34 420.6 K 2.68 M
OBE Obsidian Energy Ltd 6.26 614.54 M 0.22 3.64 379.1 K 2.37 M
BHB Bar Harbor Bankshares 24.9848 712.72 M 1.5638 6.68 83.9 K 2.1 M
ATNM Actinium Pharmaceuticals Inc 8.51 44.33 M 0.44 5.45 223.76 K 1.9 M
RLGT Radiant Logistics 6.90 451 M 0.40 6.15 198.29 K 1.37 M
APT Alpha Pro Tech 4.05 58.58 M 0.2701 7.15 291.19 K 1.18 M
CPHI China Pharma Holdings 3.947 25.48 M 0.667 20.34 203.6 K 803.62 K
BRBS Blue Ridge Bankshare 8.7054 365.03 M 0.1798 2.11 72.6 K 631.98 K
SLND Southland Holdings Inc 8.89 40.83 M 0.12 1.37 69.3 K 616.08 K
DC Dakota Gold Corp 3.36 766.13 M 0.07 2.13 163.88 K 550.62 K
MHH Mastech Holdings Inc 10.48 74.84 M 0.08 0.77 49.59 K 519.73 K
ECF Ellsworth Convertible Growth and Income 6.7537 159.93 M 0.0651 0.97 69.6 K 470.06 K
ESBA Empire State Realty Op LP 6.5978 1.41 B 0.731 12.46 67.2 K 443.37 K
SDEV Stablecoin Development Corporation 80.9746 70.7 M 9.2543 12.9 5.44 K 440.74 K
BEEP Mobile Infrastructure Corp 11.08 100.36 M 0.26 2.4 38.28 K 424.11 K
BHM Bluerock Homes Trust Inc 14.109 82.84 M 0.3374 2.45 29.7 K 419.04 K
OZ Belpointe Prep Llc Class A Units 91.00 139.61 M 1.00 1.11 3.8 K 345.8 K
CTGO Contango Ore Inc 31.60 508.97 M 0.91 2.97 10.61 K 335.24 K
EVI Evi Industries Inc 23.5065 282.25 M 1.6776 7.69 14 K 329.09 K
ANVS Annovis Bio Inc 13.98 51.64 M 0.15 1.08 23.1 K 322.88 K
EP Empire Petroleum Corp 11.41 85.7 M 0.36 3.26 27.4 K 312.63 K
KULR Kulr Technology Group Inc 5.68 75.44 M 0.16 2.9 40.92 K 232.45 K
SACH-P-A SACH-P-A 21.32 0.57 2.75 10.84 K 231.02 K
CVR Chicago Rivet & Machine Company 24.148 10.63 M 0.8036 3.44 9.4 K 226.99 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.23 0.13 0.59 9.26 K 205.85 K
BDL Flanigan's Enterprises 30.6383 101.88 M 0.7041 2.35 6.68 K 204.57 K
IHT Innsuites Hospitality Trust 3.1832 11.63 M 0.299 10.37 58.4 K 185.9 K
OGCP Empire State Realty Op LP Se 6.4551 1.38 B 0.3892 6.42 25.43 K 164.18 K
BATL Battalion Oil Corp 6.41 45.12 M 0.09 1.42 23.9 K 153.2 K
CIX Compx International Inc 15.8084 459.11 M 0.5846 3.84 9.55 K 151.02 K
ELA Envela Corp 7.66 303.77 M 0.07 0.92 19.4 K 148.6 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.89 0.12 0.5 6.2 K 148.19 K
ELMD Electromed Inc 12.45 232.12 M 0.35 2.89 10.5 K 130.72 K
MWG Multi Ways Holdings Limited 6.60 7.48 M 0.10 1.54 17.71 K 116.89 K
FRD Friedman Industries Inc 9.5167 279.78 M 0.0587 0.62 11.7 K 111.35 K
ACU Acme United Corp 24.2535 271.24 M 0.2383 0.99 4.5 K 109.14 K
CVU CPI Aerostructures 3.8845 64 M 0.0445 1.16 17 K 66.02 K
GLU Gabelli Global Utility 11.3774 110.7 M 0.1523 1.36 5.4 K 61.44 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.45 0.25 1.54 3.71 K 61.03 K
COHN Cohen & CO Inc 3.0789 32.26 M 0.0512 1.69 18.26 K 56.21 K
CCEL Cryo-Cell Intl Inc 4.8058 40.88 M 0.274 6.05 9.8 K 47.1 K
GPUS-PD Hyperscale Data, Inc. 6.8294 0.0621 0.92 6.73 K 45.95 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 19.2001 0.2901 1.53 1.77 K 34.06 K
TOVX Theriva Biologics Inc 17.50 8.72 M 1.50 9.38 1.61 K 28.14 K
LGL LGL Group 4.69 84.63 M 0.03 0.64 5.4 K 25.33 K
NEN New England Realty Associates 62.9451 156.05 M 0.6059 0.97 400 25.18 K
STRW Strawberry Fields REIT Inc 6.0408 739.27 M 0.0851 1.43 3.98 K 24.01 K
OGEN Oragenics Inc 91.20 1.7 M 1.20 1.33 213 19.43 K
SER Serina Therapeutics Inc 21.0714 42.93 M 0.7143 3.51 652 13.74 K
MXC Mexco Energy Corp 10.7476 18.78 M 0.3371 3.24 1.2 K 12.9 K
COE 51Talk Online Education Group 6.25 67.76 M 0.40 6.84 1.93 K 12.04 K
AIRI Air Industries Group Inc 3.56 12.48 M 0.06 1.71 2.53 K 9.01 K
ELLO Ellomay Capital Ltd 16.77 272.9 M 0.16 0.96 490 8.22 K
PLAG Planet Green Holdings Corp 5.50 5.25 M 0.30 5.77 1.44 K 7.92 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.48 0.625 16.21 748 3.35 K
SLSR Solaris Res Inc 4.5632 1.16 B 0.1832 4.18 419 1.91 K
FISK Empire State Realty Op LP Se 6.689 1.4 B 0.5503 8.96 211 1.41 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3091.00 44.00 1.44 52.32 K 161.73 M
BZ Brent Crude 76.95 0.66 0.87 325.63 K 25.06 M
T Crude Oil WTI 72.53 619.76 B 0.79 1.1 299.13 K 21.7 M
CL Crude Oil 72.53 0.79 1.1 299.13 K 21.7 M
KC Coffee 185.40 2.80 1.53 28.69 K 5.32 M
GC Gold 1963.60 20.90 1.08 433 850.24 K
RU Rubber 206.00 1.10 0.54 53 10.92 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.0432 0.0641 1.07 0 0
ILSRUB ILSRUB 22.3092 0.2211 1 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 14406.2402 5.79 T 345.0898 2.45 79.67 M 1.15 T
MOVE Merrill Lynch Option Volatility Estimate 120.50 2.96 B 6.08 5.31 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 224.57 1.52 T 3.26 1.47 185.71 M 41.71 B
ROKU Roku Inc 68.03 24.17 B 5.05 8.02 23.39 M 1.59 B
INTC Intel Corp 30.6552 309.41 B 0.3136 1.03 39.1 M 1.2 B
SMCI Super Micro Computer 23.978 19.45 B 0.663 2.84 44.95 M 1.08 B
AFRM Affirm Holdings Inc Cl A 16.20 25.51 B 0.38 2.4 65.06 M 1.05 B
COIN Coinbase Global Inc Class A 53.26 39.97 B 1.65 3.2 18.91 M 1.01 B
VZ Verizon Communications Inc 28.7931 191.36 B 0.4573 1.61 25.49 M 734.05 M
ADI Analog Devices 172.2462 196.85 B 2.2919 1.35 4.06 M 699.47 M
ON On Semiconductor 89.24 27.74 B 0.76 0.86 7.82 M 698.28 M
TXN Texas Instruments 157.5511 284.78 B 1.5022 0.96 4.42 M 696.8 M
CMCSA Comcast Corporation 34.0996 88.24 B 0.7522 2.26 19.69 M 671.5 M
AMAT Applied Materials 131.9009 293.15 B 1.0454 0.8 4.84 M 637.84 M
BIIB Biogen Inc 304.90 37.61 B 5.11 1.7 2.03 M 620.26 M
WBD Discovery Inc Series A 13.12 77.6 B 1.02 8.43 47.24 M 619.83 M
MCHP Microchip Technology 75.5311 40.91 B 3.2548 4.5 8.07 M 609.64 M
LIN Linde Plc 349.7462 240.9 B 2.4617 0.71 1.44 M 503.98 M
KLAC K L A-Tencor Corp 452.7047 195.48 B 2.6943 0.6 1.09 M 491.82 M
HON Honeywell International Inc. Common Stock 176.2733 72.41 B 1.8215 1.04 2.71 M 477.93 M
SOFI SoFi Technologies Inc 7.74 22.54 B 0.09 1.18 60.87 M 471.15 M
PSKY Paramount Skydance Corporation Class B Common Stock 15.6233 10.67 B 0.5811 3.86 28.37 M 443.29 M
NXPI Nxp Semiconductors 176.3666 66.8 B 4.9093 2.86 2.23 M 392.52 M
CSX CSX Corp 31.3086 96.42 B 0.6151 2 12.49 M 391.05 M
CHTR Charter Communications 336.71 15.63 B 7.71 2.34 1.13 M 381.43 M
ODFL Old Dominion Freight Line Inc 155.587 37.31 B 4.2182 2.79 2.41 M 374.78 M
FISV Fiserv Inc 115.78 33 B 1.55 1.36 3.08 M 356.1 M
PLUG Plug Power Inc 9.55 2.03 B 0.51 5.64 37.13 M 354.59 M
GTLB Gitlab Inc Cl A 47.08 8.73 B 0.64 1.38 6.78 M 319.06 M
CROX Crocs Inc 121.09 7.31 B 5.13 4.42 2.57 M 311.02 M
PLAY Dave & Buster's Ente 39.91 305.81 M 6.17 18.29 7.74 M 308.99 M
KDP Keurig Dr Pepper Inc 28.718 50.06 B 0.211 0.74 10.56 M 303.24 M
AAL American Airlines Group 15.16 9.03 B 0.23 1.54 19.87 M 301.25 M
STX Seagate Technology 54.7223 128.12 B 0.6552 1.21 5.21 M 285 M
EXC Exelon Corp 36.3801 47.64 B 0.5321 1.48 7.28 M 264.89 M
MVIS Microvision 7.57 37.93 M 0.62 8.92 33.92 M 256.79 M
UAL United Airlines Holdings Inc 49.39 37.61 B 0.60 1.23 5.18 M 255.86 M
DLTR Dollar Tree Inc 132.34 27.58 B 1.05 0.8 1.93 M 255.62 M
NVCR Novocure Ltd Ord Sh 48.66 1.71 B 1.66 3.53 4.79 M 233.06 M
FANG Diamondback Energy 120.8575 51.21 B 2.9003 2.46 1.91 M 230.95 M
XEL XCEL Energy Inc 58.0262 50.28 B 0.6767 1.18 3.95 M 229.42 M
MBLY Mobileye Global Inc 43.52 4.54 B 1.20 2.84 5.24 M 228.04 M
LPLA Lpl Financial Hld 202.4856 24.39 B 4.4771 2.26 1.09 M 220.45 M
CEG Constellation Energy Corp 89.116 87.06 B 1.2365 1.41 2.45 M 218.52 M
CZR Caesars Entertainment Inc 48.61 5.98 B 0.35 0.73 4.43 M 215.22 M
AEP American Electric Power Company 76.2482 70.37 B 1.0277 1.37 2.76 M 210.74 M
XP XP Inc Cl A 17.8001 7.7 B 0.5616 3.26 11.81 M 210.17 M
AXON Axon Enterprise Inc 197.88 34.46 B 3.00 1.54 966.7 K 191.29 M
ASO Academy Sports and Outdoors Inc 50.0576 4.17 B 1.9095 3.97 3.69 M 184.62 M
WDC Western Digital Cp 30.1194 121.22 B 0.4064 1.37 5.7 M 171.81 M
ICLR Icon Plc 226.26 15.22 B 2.37 1.06 753.61 K 170.51 M
APA Apa Corp 30.9047 15.59 B 0.9523 3.18 5.45 M 168.55 M
WYNN Wynn Resorts Ltd 100.3767 8.48 B 0.5055 0.51 1.64 M 164.78 M
TER Teradyne Inc 103.0718 39.24 B 1.1374 1.12 1.57 M 161.42 M
FOXA Fox Corp Cl A 32.1108 29.37 B 0.7799 2.49 4.99 M 160.39 M
URBN Urban Outfitters Inc 32.12 7.86 B 0.54 1.71 4.72 M 151.45 M
HBAN Huntington Bcshs 9.9957 32.37 B 0.1313 1.33 15.13 M 151.27 M
CTSH Cognizant Tech Sol 59.8157 29.41 B 0.4109 0.69 2.52 M 150.88 M
RUN Sunrun Inc 19.31 2.1 B 0.17 0.89 7.67 M 148.07 M
PCAR Paccar Inc 68.438 55.89 B 1.4372 2.15 2.14 M 146.72 M
WSC Willscot Corp 46.3957 3.5 B 1.1628 2.57 3.07 M 142.5 M
ENTG Entegris Inc 107.9356 21.83 B 1.7414 1.64 1.24 M 133.94 M
TROW T Rowe Price Group 97.8899 24.01 B 0.9004 0.93 1.36 M 133.6 M
POOL Pool Corp 325.0417 7.83 B 2.3221 0.72 409.5 K 133.1 M
ZION Zions Bancorp 28.485 9.72 B 1.2393 4.55 4.62 M 131.56 M
EXPD Expeditors Intl 113.3703 25.7 B 1.6304 1.46 1.13 M 128.36 M
FITB Fifth Third Bancorp 24.0876 49.63 B 0.302 1.27 5.19 M 125.09 M
SLAB Silicon Labs Inc 155.01 7.41 B 6.85 4.62 800.8 K 124.13 M
EXE Expand Energy Corporation 75.0403 20.16 B 1.9582 2.68 1.64 M 122.74 M
NTAP Netapp Inc 66.7003 36.86 B 0.8552 1.3 1.83 M 122.25 M
ACLS Axcelis Tech Inc 170.50 2.85 B 5.41 3.28 707.57 K 120.64 M
HST Host Marriott Financial Trust 15.0924 18.14 B 0.0937 0.62 7.92 M 119.54 M
CHRW C.H. Robinson Ww 86.0096 15.45 B 0.4773 0.56 1.34 M 115.1 M
SFIX Stitch Fix Inc 4.71 392.79 M 1.03 27.99 24.42 M 115.02 M
STLD Steel Dynamics Inc 97.0534 34.15 B 1.9818 2.08 1.17 M 113.65 M
MEDP Medpace Holdings Inc 222.25 18.37 B 2.59 1.18 508 K 112.9 M
OZK Bank Ozk 37.5328 5.61 B 2.2004 6.23 2.98 M 112.03 M
PR Permian Resources Corp 9.422 18.79 B 0.4813 5.38 11.69 M 110.17 M
CDW CDW Corporation 165.9508 21.1 B 3.045 1.87 659 K 109.36 M
VTRS Viatris Inc 8.5945 22.07 B 0.177 2.1 12.64 M 108.68 M
JBHT J B Hunt Transport 170.6065 21.32 B 3.6972 2.22 634.96 K 108.33 M
SBAC SBA Communications 215.9315 20.74 B 3.6317 1.71 499 K 107.75 M
SWKS Skyworks Solutions 95.5142 19.5 B 1.3098 1.39 1.08 M 103.43 M
CAR Avis Budget Group 182.4301 4.23 B 7.0403 4.01 564.6 K 103 M
GFS Globalfoundries Inc Ordinary Share 59.20 22.49 B 1.80 3.14 1.73 M 102.66 M
COHR Coherent Inc 39.08 38.42 B 0.99 2.6 2.62 M 102.56 M
NWSA News Cp Cl A 18.9761 16.45 B 0.4688 2.53 4.9 M 92.93 M
LNT Alliant Energy Corp 48.6008 19.13 B 0.9921 2.08 1.88 M 91.4 M
WMG Warner Music Group Corp Cl A 23.3027 17.03 B 0.3192 1.39 3.91 M 91.01 M
UCAR U Power Limited Ordinary Shares 8.95 5.43 M 1.00 12.58 9.95 M 89.04 M
FLEX Flextronics Intl Ltd 19.3118 28.54 B 0.2328 1.22 4.57 M 88.23 M
TGTX Tg Therapeuticscmn 27.00 9.43 B 0.51 1.93 3.24 M 87.6 M
SYM Symbotic Inc 40.25 22.71 B 4.53 12.68 2.07 M 83.4 M
RMBS Rambus Inc 64.03 8.88 B 0.91 1.44 1.29 M 82.69 M
MKTX Marketaxess Holdings 261.2115 5.83 B 5.0307 1.96 312.81 K 81.71 M
WFRD Weatherford International Plc 62.9964 6.24 B 2.237 3.68 1.28 M 80.5 M
EXTR Extreme Networks 22.67 3.02 B 0.75 3.42 3.49 M 79.11 M
EWBC East West Bancorp 50.5771 18.37 B 0.6304 1.26 1.56 M 78.91 M
CHRD Chord Energy Corp 132.4821 7.24 B 3.9142 3.04 590.4 K 78.22 M
HOOD Robinhood 9.40 78.71 B 0.28 3.07 8.09 M 76.04 M
NDSN Nordson Corp 225.2464 18.42 B 7.7532 3.56 330.5 K 74.44 M
ZBRA Zebra Technologies 277.56 15.84 B 7.46 2.76 266.3 K 73.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 511795.00 1.24 T 3595.0625 0.71 6.22 K 3.19 B
XOM Exxon Mobil Corporation 107.6476 696.02 B 2.3607 2.24 16.03 M 1.73 B
CVX Chevron Corp 142.151 425.59 B 3.5931 2.59 9.9 M 1.41 B
BA Boeing Company 211.93 140.26 B 4.64 2.24 6.46 M 1.37 B
HD Home Depot 281.7128 354.62 B 5.3224 1.93 4.84 M 1.36 B
CAT Caterpillar Inc 225.0921 271.81 B 8.4761 3.91 5.59 M 1.26 B
BRK-B Berkshire Hathaway Inc (Class B) 335.42 1.24 T 2.01 0.6 3.73 M 1.25 B
JPM JP Morgan Chase & Company 132.0678 935.06 B 1.2672 0.97 9.28 M 1.23 B
BAC Bank of America Corporation 27.4894 357.42 B 0.2331 0.86 44.5 M 1.22 B
NKE Nike Inc 107.09 60.14 B 0.90 0.85 11.12 M 1.19 B
F Ford Motor Company 11.3945 50.59 B 0.5534 5.1 99.34 M 1.13 B
GS Goldman Sachs Group 314.3472 270.21 B 8.3795 2.74 3.38 M 1.06 B
TMO Thermo Fisher Scientific Inc 515.9791 261.1 B 4.4783 0.88 1.65 M 851.06 M
SCHW The Charles Schwab Corp 53.3297 161.47 B 0.9778 1.87 15.62 M 833.13 M
PFE Pfizer Inc 32.2685 175.49 B 0.4315 1.36 25.3 M 816.23 M
GM General Motors Company 35.2003 78.47 B 0.9524 2.78 23.17 M 815.49 M
DHR Danaher Corp 207.2018 165.15 B 2.5037 1.22 3.73 M 772.08 M
GE General Electric Company 83.3336 341.82 B 0.487 0.59 9.12 M 760.09 M
VZ Verizon Communications Inc 28.7931 0.4573 1.61 25.49 M 734.05 M
ACN Accenture Plc 293.3166 161.72 B 2.8197 0.97 2.49 M 730.36 M
IBM International Business Machines 122.8853 240.36 B 1.5455 1.27 5.77 M 709.29 M
DE Deere & Company 366.2134 182.4 B 7.7977 2.18 1.93 M 706.35 M
T American Telephone and Telegraph Inc. 16.10 147.06 B 0.43 2.74 43.58 M 701.71 M
WFC Wells Fargo & Company 39.0358 262.45 B 0.7516 1.96 17.78 M 694.13 M
C Citigroup Inc 43.5163 206.47 B 0.716 1.67 15.46 M 672.65 M
LOW Lowe's Companies 200.1599 128.69 B 3.8381 1.96 3.33 M 667.45 M
URI United Rentals 378.1932 69.58 B 15.9756 4.41 1.63 M 616.95 M
MS Morgan Stanley 78.6132 303.56 B 0.5816 0.75 7.41 M 582.59 M
PH Parker-Hannifin Corp 347.5932 114.79 B 11.9693 3.57 1.64 M 571.13 M
ABBV Abbvie Inc 122.5762 521 B 0.9608 0.79 4.65 M 569.42 M
VLO Valero Energy Corp 104.6027 101.89 B 3.9162 3.89 5.14 M 537.77 M
OXY Occidental Petroleum Corp 57.0246 57.31 B 0.5698 1.01 9.06 M 516.39 M
UPS United Parcel Service 147.893 97.25 B 3.3718 2.33 3.44 M 508.1 M
LIN Linde Plc 349.7462 2.4617 0.71 1.44 M 503.98 M
CCL Carnival Corp 12.97 42.11 B 0.2588 2.04 38.52 M 499.59 M
UNP Union Pacific Corp 189.3266 183.29 B 4.7929 2.6 2.58 M 488.99 M
NEE Nextera Energy 74.17 185.51 B 0.79 1.08 6.49 M 481.22 M
ETN Eaton Corp 181.9142 137.14 B 4.9963 2.82 2.62 M 477.16 M
GME Gamestop Corp 26.11 12.68 B 1.42 5.75 18 M 470.01 M
COP ConocoPhillips 96.3169 164.51 B 2.6374 2.82 4.83 M 464.99 M
FDX Fedex Corp 210.8832 77.15 B 4.7885 2.32 2.14 M 451.6 M
GPN Global Payments Inc 98.8446 25.43 B 1.0572 1.08 4.47 M 442.19 M
MPC Marathon Petroleum Corp 107.7235 114.64 B 4.8047 4.67 4.09 M 440.69 M
SKYD Skydance Corporation 15.4772 42.3 B 0.5757 3.86 28.37 M 439.14 M
SLB Schlumberger N.V. 44.8355 76.1 B 1.0992 2.51 9.21 M 413.1 M
PM Philip Morris International Inc 80.7216 329.3 B 0.5512 0.69 5.07 M 409.07 M
ALB Albemarle Corp 209.1476 11.21 B 5.4576 2.68 1.92 M 401.24 M
USB U.S. Bancorp 28.923 95.09 B 0.5478 1.93 13.86 M 400.89 M
RTX Raytheon Technologies 93.5911 267.77 B 1.0917 1.18 4.28 M 400.14 M
SHEL Royal Dutch Shell Plc ADR 58.20 287.97 B 0.50 0.87 6.63 M 385.97 M
LMT Lockheed Martin Corp 428.8283 137.46 B 2.8975 0.68 893.1 K 382.99 M
DAL Delta Air Lines Inc 37.0909 58.71 B 0.5725 1.57 10.27 M 380.88 M
CVS CVS Corp 63.6193 102.27 B 0.8633 1.38 5.97 M 379.78 M
EOG Eog Resources 105.4087 77.14 B 3.1192 3.05 3.48 M 367.2 M
HAL Halliburton Company 30.5496 27.3 B 1.2389 4.23 12.01 M 366.77 M
PNC PNC Bank 113.6767 92.74 B 1.0515 0.93 3.2 M 364.2 M
YEXT Yext Inc 13.29 775 M 3.69 38.44 27.24 M 361.98 M
PSX Phillips 66 91.8274 101.27 B 3.8439 4.37 3.87 M 355.47 M
NOC Northrop Grumman Corp 433.2228 74.63 B 5.0169 1.17 814.1 K 352.69 M
ITW Illinois Tool Works Inc 220.3323 83.4 B 6.9518 3.26 1.6 M 351.94 M
MO Altria Group 39.6257 129.76 B 0.3866 0.99 8.77 M 347.44 M
CNC Centene Corp 67.69 37.63 B 0.96 1.44 5.13 M 347.09 M
CVNA Carvana Co. Class A 3.106 85.97 B 0.15 5.07 110.95 M 344.63 M
PLD Prologis Inc 116.3858 127.69 B 2.0267 1.77 2.95 M 343.57 M
CTVA Corteva Inc 56.3318 8.18 B 0.4558 0.82 5.95 M 335.11 M
PSA Public Storage 258.1455 64.04 B 10.4897 4.24 1.28 M 329.19 M
D Dominion Resources 46.3615 61.35 B 1.2497 2.77 7.08 M 328.05 M
NSC Norfolk Southern Corp 204.347 77.3 B 5.5826 2.81 1.59 M 325.2 M
HCA Hca Holdings Inc 267.1967 110.57 B 2.2858 0.86 1.21 M 322.77 M
DVN Devon Energy Corp 44.8857 48.53 B 0.9865 2.25 7.19 M 322.73 M
PCG Pacific Gas & Electric Company 16.9049 40.23 B 0.207 1.24 18.98 M 320.78 M
SYK Stryker Corp 270.0009 130.28 B 1.3793 0.51 1.19 M 320.49 M
SO Southern Company 63.6341 107.12 B 0.6896 1.1 4.95 M 315.26 M
AMT American Tower Corp 172.0705 90.37 B 1.6402 0.96 1.82 M 313.7 M
MET Metlife Inc 50.4664 65.38 B 1.3341 2.72 6.21 M 313.38 M
WMB Williams Companies 27.7097 83 B 0.9266 3.46 11.28 M 312.54 M
APTV Aptiv Plc 96.09 9.15 B 0.64 0.67 3.23 M 310.18 M
MMM 3M Company 77.3564 100.02 B 2.0756 2.76 4 M 309.12 M
CARR Carrier Global Corp 43.7668 45.88 B 1.6797 3.99 7.06 M 309.12 M
NCLH Norwegian Cruise Ord 17.02 8.54 B 0.27 1.61 17.53 M 298.33 M
BDX Becton Dickinson and Company 187.5498 56.98 B 1.3161 0.71 1.59 M 297.99 M
DOW Dow Inc 45.7249 23.67 B 1.0865 2.43 6.45 M 295.09 M
WSM Williams-Sonoma 61.5746 31.81 B 2.7131 4.61 4.74 M 292.05 M
CB Chubb Ltd 184.7059 142.96 B 0.9303 0.51 1.57 M 290.09 M
DECK Deckers Outdoor Corp 83.0217 11.89 B 1.0984 1.34 3.44 M 285.23 M
VVV Valvoline Inc 38.50 4.61 B 0.38 1 7.31 M 281.41 M
ZBH Zimmer Biomet Holdings 129.534 21.01 B 2.7256 2.15 2.15 M 278.73 M
NU Nu Holdings Ltd Class A 7.39 57.92 B 0.26 3.65 36.5 M 269.72 M
NUE Nucor Corp 141.605 60.78 B 4.231 3.08 1.87 M 264.66 M
TFC Truist Financial Corp 28.6932 60.97 B 0.3685 1.3 9.22 M 264.47 M
AES The Aes Corp 17.9285 10.63 B 0.4768 2.73 14.69 M 263.28 M
COF Capital One Financial Corp 108.6591 126.57 B 1.4547 1.36 2.42 M 262.5 M
LNG Cheniere Energy Inc 141.0141 3.3399 2.43 1.84 M 259.61 M
VALE Vale S.A. ADR 10.6026 48.64 B 0.1521 1.46 24.26 M 257.19 M
JCI Johnson Controls Intl 60.2247 85.12 B 1.2077 2.05 4.25 M 256.16 M
FND Floor & Decor Holdings Inc 97.74 5.69 B 4.76 5.12 2.59 M 253.18 M
RHP Ryman Hospitality Properties REIT 83.0191 9.41 B 0.7931 0.96 3.03 M 251.76 M
RF Regions Financial Corp 16.4845 24.73 B 0.3265 2.02 15.24 M 251.31 M
ROK Rockwell Automation Inc 285.3603 49.39 B 6.7834 2.44 872 K 248.83 M
BP BP Plc ADR 30.7509 117.47 B 0.353 1.16 7.99 M 245.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 36.0498 0.6233 1.76 14.27 M 514.36 M
PPL Pembina Pipeline Corp 35.6674 0.4258 1.21 7.63 M 272.01 M
CNR Canadian National Railway Co. 145.8505 1.6633 1.15 1.14 M 166.17 M
TRP TC Energy Corp 42.5587 0.4509 1.07 3.73 M 158.88 M
CP Canadian Pacific Kansas City Ltd 103.5167 3.03 3.02 1.34 M 138.8 M
TOU Tourmaline Oil Corp 51.9989 1.4908 2.95 2.64 M 137.35 M
NTR Nutrien Ltd 70.6075 2.3408 3.43 1.79 M 126.49 M
CVE Cenovus Energy Inc 21.3842 0.1182 0.56 4.21 M 90.07 M
FFH Fairfax Financial Holdings Ltd 986.047 29.9308 3.13 55.92 K 55.14 M
IMO Imperial Oil 61.905 1.0727 1.76 832.63 K 51.54 M
DOO Brp Inc 99.9634 0.9298 0.94 382.2 K 38.21 M
FM First Quantum Minerals Ltd 30.1673 0.1596 0.53 1.11 M 33.54 M
IAG IA Financial Corp Inc 81.5045 1.0604 1.32 320.8 K 26.15 M
ALA AltaGas Ltd 22.1129 0.2244 1.03 1.09 M 24.02 M
KEY Keyera Corp 25.9219 0.222 0.86 780.06 K 20.22 M
GEI Gibson Energy Inc 18.3042 0.3636 2.03 958.15 K 17.54 M
WFG West Fraser Timber CO Ltd 94.9026 1.1988 1.28 184.1 K 17.47 M
QBR-B Quebecor Inc 29.8114 0.5056 1.73 572.6 K 17.07 M
TA Transalta Corp 12.7342 0.2092 1.67 1.13 M 14.45 M
BTE Baytex Energy Corp 4.4153 0.075 1.73 3.16 M 13.96 M
AQN Algonquin Power and Utilities Corp 9.7867 0.0839 0.86 1.38 M 13.49 M
OVV Ovintiv Inc 46.903 1.9953 4.44 265.41 K 12.45 M
PXT Parex Resources Inc 22.1883 0.4436 2.04 496.8 K 11.02 M
BIR Birchcliff Energy Ltd 6.7999 0.2596 3.97 1.57 M 10.65 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8827 0.1889 2.46 1.33 M 10.45 M
GOOS Canada Goose Holdings Inc 22.76 0.12 0.53 419.6 K 9.55 M
VET Vermilion Energy Inc 14.7187 0.3419 2.38 633 K 9.32 M
ATZ Aritzia Inc 36.33 0.20 0.55 246.2 K 8.94 M
GIL Gildan Activewear Inc 38.284 0.5494 1.46 219.3 K 8.4 M
TVE Tamarack Valley Energy Ltd 3.2378 0.0271 0.84 2.5 M 8.08 M
LNR Linamar Corp 63.5704 1.1015 1.76 116.47 K 7.4 M
CIGI Colliers International Group Inc 134.2998 3.4939 2.67 47.93 K 6.44 M
REI-UN RioCan Real Estate Investment Trust 17.0891 0.1172 0.69 361.79 K 6.18 M
MX Methanex Corp 58.3196 0.8153 1.42 104.38 K 6.09 M
SPB Superior Plus Corp 6.2973 0.044 0.7 924.45 K 5.82 M
CCA Cogeco Communications Inc 56.3462 1.9012 3.49 99.65 K 5.62 M
AAV Advantage Oil & Gas Ltd 7.61 0.16 2.15 714.95 K 5.44 M
SVI Storagevault Canada Inc 6.132 0.0794 1.31 845.6 K 5.19 M
CJ Cardinal Energy Ltd 5.2886 0.0898 1.73 940 K 4.97 M
TSU Trisura Group Ltd 37.23 0.68 1.86 132.01 K 4.91 M
PD Precision Drilling Corp 63.28 2.53 4.16 77 K 4.87 M
GRT-UN Granite Real Estate Investment Trust 73.1728 0.5083 0.7 58.88 K 4.31 M
CLS Celestica Inc Sv 17.21 0.37 2.2 239.5 K 4.12 M
BIPC Brookfield Infrastructure Corp 57.0865 0.5256 0.93 71.4 K 4.08 M
NFI Nfi Group Inc. 9.25 0.27 3.01 418.2 K 3.87 M
BLDP Ballard Power Systems Inc 5.92 0.05 0.85 571.89 K 3.39 M
POU Paramount Resources Ltd 13.9285 0.1807 1.31 211.27 K 2.94 M
CURA Curaleaf Holdings Inc 4.05 0.25 6.58 722.1 K 2.92 M
RCH Richelieu Hardware Ltd 40.7697 0.3436 0.85 71.45 K 2.91 M
EFR Energy Fuels Inc 8.45 0.05 0.6 284.7 K 2.41 M
DND Dye & Durham Ltd 15.4954 0.1977 1.29 149.6 K 2.32 M
D-UN Dream Office Real Estate Investment Trust 32.9473 0.3682 1.13 69.98 K 2.31 M
MRE Martinrea International Inc 11.6474 0.2076 1.81 197.67 K 2.3 M
BEI-UN Boardwalk Real Estate Investment Trust 56.3038 0.2942 0.53 39.96 K 2.25 M
OBE Obsidian Energy Ltd 8.41 0.30 3.7 264.25 K 2.22 M
WPK Winpak Ltd 41.8948 0.2408 0.58 51.35 K 2.15 M
NOA North American Construction Group Ltd 24.2656 0.3139 1.31 82.3 K 2 M
DFN Dividend 15 Split Corp 4.4568 0.0309 0.7 408.2 K 1.82 M
TCL-A Transcontinental Inc 12.117 0.2927 2.48 143.64 K 1.74 M
TCW Trican Well 3.0168 0.0621 2.1 555.51 K 1.68 M
TF Timbercreek Financial Corp 5.6309 0.0302 0.54 275.4 K 1.55 M
KEL Kelt Exploration Ltd 5.54 0.10 1.84 276.2 K 1.53 M
ADEN Adentra Inc 28.4412 0.5225 1.87 50.3 K 1.43 M
EXE Extendicare Inc 6.3241 0.0347 0.55 197 K 1.25 M
CAS Cascades Inc 10.6161 0.0529 0.5 113.91 K 1.21 M
SGY Surge Energy Inc 6.3559 0.105 1.68 186.3 K 1.18 M
CRR-UN Crombie Real Estate Investment Trust 12.2684 0.0999 0.82 95.26 K 1.17 M
SIS Savaria Corp 15.7977 0.2301 1.48 71.3 K 1.13 M
TOY Spin Master Corp 33.8474 0.6966 2.1 32.9 K 1.11 M
SDE Spartan Delta Corp 5.4977 0.0358 0.66 201.1 K 1.11 M
CRT-UN CT Real Estate Investment Trust 12.741 0.1086 0.86 86.2 K 1.1 M
BCE-PD Bce Inc Pref D 14.0539 0.2356 1.7 78.1 K 1.1 M
JOY Journey Energy Inc 5.88 0.03 0.51 175.2 K 1.03 M
DRM Dream Unlimited Corp 19.4962 0.764 4.08 47.4 K 924.12 K
SLS Solaris Resources Inc 6.06 0.09 1.51 142.2 K 861.73 K
SYZ Sylogist Ltd 6.5632 0.5617 9.36 120.91 K 793.53 K
GTE Gran Tierra Energy Inc 8.29 0.51 6.56 83.6 K 693.04 K
PRN Profound Medical Corp 19.67 0.74 3.91 33.6 K 660.91 K
IPCO International Petroleum Corp 11.78 0.32 2.79 55.6 K 654.97 K
DBM Doman Building Materials Group Ltd. 5.4664 0.0487 0.9 109 K 595.86 K
DRX Adf Group Inc Sv 3.3082 0.3456 11.67 171 K 565.7 K
CGO Cogeco Inc Sv 46.0826 0.978 2.17 12.14 K 559.3 K
FEC Frontera Energy Corp 11.051 0.4185 3.94 46.6 K 514.98 K
AETR Aetherion Technologies Inc. 9.99 0.17 1.73 48.82 K 487.68 K
WPRT Westport Fuel Systems Inc 9.99 0.17 1.73 48.82 K 487.68 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 15.0262 0.1578 1.06 28.6 K 429.69 K
BCE-PR BCE Inc Pref R 12.6334 0.1037 0.83 33.2 K 419.43 K
BMO-PE Bank of Montreal Pref Class B 17.7175 0.3387 1.95 18.58 K 329.19 K
MRC Morguard Corp 106.0295 1.178 1.12 2.94 K 311.2 K
BOFA Bank of America CDR [Cad Hedged] 14.8126 0.1689 1.15 20.23 K 299.6 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 16.6576 0.1222 0.74 16.6 K 276.52 K
ENB-PFA Enbridge Inc Pref 9 12.9303 0.1541 1.21 20.93 K 270.64 K
HD Home Depot CDR (Cad Hedged) 18.5807 0.2989 1.63 14.31 K 265.89 K
ENS E Split Corp 10.7822 0.0928 0.87 24.1 K 259.85 K
LGO Largo Resources Ltd 5.60 0.16 2.94 44.9 K 251.44 K
ABBV Abbvie CDR [Cad Hedged] 18.131 0.1885 1.05 13.66 K 247.62 K
TECK-A Teck Resources Limited 55.8243 0.4257 0.77 4.43 K 247.36 K
LBS Life & Banc Split Corp 4.5113 0.0426 0.95 54.65 K 246.53 K
ENB-PN Enbridge Srs N Cum Red Prf 14.1979 0.201 1.44 16.62 K 236.03 K
BDT Bird Construction Inc 7.8276 0.0639 0.82 29.7 K 232.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 66.03 6.61 B 1.97 3.08 766.9 K 50.64 M
BUDFF Anheuser-Busch InBev SA/NV 55.90 165.07 B 0.60 1.08 652.9 K 36.5 M
LNNGY Li Ning Company Limited 150.645 4.8 B 1.135 0.76 145.53 K 21.92 M
FRFHF Fairfax Financial Holdings Limited 763.44 44.09 B 24.70 3.34 24.6 K 18.78 M
HOS Hornbeck Offshore Services, Inc 7.28 2.04 B 0.21 2.97 2.13 M 15.53 M
RCIT Reelcause Inc 1857.58 298.79 B 32.76 1.8 6.49 K 12.05 M
CMBMF Cambium Networks Corporation 17.38 5.81 K 1.39 8.69 473.06 K 8.22 M
STMEF STMicroelectronics N.V 46.192 41.21 B 2.212 5.03 133.7 K 6.18 M
GTBIF Green Thumb Industries Inc 7.60 1.46 B 0.18 2.43 536.62 K 4.08 M
IFNNY Infineon Technologies AG 38.81 74.12 B 0.71 1.86 94.2 K 3.66 M
BNPQY BNP Paribas SA 30.47 106.97 B 0.22 0.73 117.4 K 3.58 M
ADYYF Adyen N.V 1725.00 28.79 B 30.00 1.77 2 K 3.45 M
GLNCY Glencore plc 10.80 79.62 B 0.12 1.12 268.2 K 2.9 M
SCBFY Standard Chartered PLC 17.09 63.33 B 0.29 1.73 154.2 K 2.64 M
GBOOY Grupo Financiero Banorte S.A.B. de C.V 42.49 30.74 B 0.39 0.93 56.5 K 2.4 M
RNMBY Rheinmetall AG 50.67 49.61 B 0.52 1.04 47.2 K 2.39 M
IDEXY Industria de Diseño Textil S.A 17.95 209.33 B 0.81 4.73 124.5 K 2.23 M
BHPLF BHP Group 29.01 203.04 B 0.51 1.79 70.3 K 2.04 M
NHYDY Norsk Hydro ASA 6.23 14.23 B 0.08 1.3 293.5 K 1.83 M
CURLF Curaleaf Holdings Inc 3.02 2.69 B 0.216 7.7 578.4 K 1.75 M
TTNDY Techtronic Industries Company Limited 47.32 33.2 B 1.90 4.18 33 K 1.56 M
TELNY Telenor ASA 9.98 19.66 B 0.05 0.5 153.5 K 1.53 M
CGEMY Capgemini SE 36.18 23.07 B 0.52 1.46 40.7 K 1.47 M
ISNPY Intesa Sanpaolo S.p.A 14.81 120.48 B 0.08 0.54 85.1 K 1.26 M
VONOY Vonovia SE 9.67 16.15 B 0.13 1.36 128.8 K 1.25 M
REPYY Repsol S.A 14.40 35.63 B 0.19 1.34 85.8 K 1.24 M
DNBBY DNB Bank ASA 17.53 49.39 B 0.23 1.33 65.9 K 1.16 M
NTOIY Neste Oyj 20.83 24.09 B 0.35 1.71 50.5 K 1.05 M
GOFPY Greek Organization of Football Prognostics S.A 8.566 10.07 B 0.066 0.78 121.22 K 1.04 M
VLVLY AB Volvo (publ) 19.43 65.54 B 0.18 0.94 50.5 K 981.22 K
PIAIF Ping An Insurance 6.71 107.92 B 0.10 1.51 129.5 K 868.95 K
COVTY Covestro AG 20.83 14.29 B 0.14 0.68 39.4 K 820.7 K
ASAZY ASSA ABLOY AB (publ) 11.68 45.74 B 0.12 1.04 67.3 K 786.06 K
NDBKY Nedbank Group Limited 11.27 8.12 B 0.14 1.26 65.8 K 741.57 K
ASXFY ASX Limited 40.84 9.21 B 0.23 0.57 17.7 K 722.87 K
GLCNF Glencore plc 5.40 79.63 B 0.08 1.5 128.4 K 693.36 K
OCDDY Ocado Group plc 9.18 3.76 B 0.28 3.15 73 K 670.14 K
BURBY Burberry Group plc 27.70 5.46 B 0.22 0.8 23.7 K 656.49 K
SZKMY Suzuki Motor Corporation 142.69 26.15 B 1.87 1.33 4.6 K 656.37 K
SGBLY Standard Bank Group Limited 8.49 29.51 B 0.19 2.29 77.1 K 654.58 K
TLPFY Teleperformance SE 75.85 5.52 B 1.54 2.07 8.4 K 637.14 K
PRMRF Paramount Resources Ltd 22.46 3.43 B 0.33 1.49 28.1 K 631.13 K
JRNGF Journey Energy Inc 4.38 221.52 M 0.04 0.92 143.42 K 628.19 K
DGEAF Diageo plc 41.49 53.59 B 0.87 2.14 14.2 K 589.16 K
LNVGY Lenovo Group Limited 19.16 32.56 B 0.16 0.84 29.8 K 570.97 K
FMBL Farmers & Merchants Bank of Long Beach 5435.00 1.19 B 30.00 0.56 100 543.5 K
SDVKY Sandvik AB (publ) 19.02 47.31 B 0.32 1.71 28.2 K 536.36 K
YARIY Yara International ASA 19.25 10.74 B 0.19 1 27.3 K 525.52 K
TRMLF Tourmaline Oil Corp 45.51 17.54 B 1.60 3.64 11.3 K 514.26 K
UNTC Unit Corporation 49.60 301.23 M 0.65 1.33 9.87 K 489.5 K
GXYYY Galaxy Entertainment Group Limited 32.34 19.65 B 0.296 0.92 14.95 K 483.48 K
SWDBY Swedbank AB (publ) 16.43 46.73 B 0.46 2.88 29.4 K 483.04 K
INGVF ING Groep N.V 12.85 92.62 B 0.55 4.47 35 K 449.75 K
EONGY E.ON SE 12.12 55.61 B 0.12 1 36.4 K 441.17 K
CRZBY Commerzbank AG 10.55 48.97 B 0.25 2.43 40.4 K 426.22 K
IMPUY Impala Platinum Holdings Limited 8.44 9.79 B 0.21 2.55 50.4 K 425.38 K
BDNNY Boliden AB (publ) 66.52 15.08 B 1.32 2.02 6.3 K 419.08 K
SVNLY Svenska Handelsbanken AB (publ) 4.12 32.34 B 0.06 1.48 99.7 K 410.76 K
PEYUF Peyto Exploration & Development Corp 8.47 3.54 B 0.28 3.42 46.5 K 393.86 K
SNPTF Sunny Optical Technology (Group) Company Limited 9.80 8.35 B 0.40 4.26 39.22 K 384.38 K
SLCJY SLC Agrícola S.A 7.43 1.49 B 0.10 1.36 50.2 K 372.99 K
CMSQY Computershare Limited 14.81 17.24 B 0.09 0.61 25 K 370.25 K
ALFVY Alfa Laval AB (publ) 36.69 23.18 B 0.19 0.52 9.8 K 359.56 K
MTNOY MTN Group Limited 6.75 23.83 B 0.11 1.66 50.8 K 342.9 K
ICAGY International Consolidated Airlines Group S.A 3.91 25.94 B 0.05 1.3 86.7 K 339 K
RWWI Rand Worldwide Inc 22.00 240.64 M 0.50 2.33 15.3 K 336.6 K
CHEOY Cochlear Limited 80.76 6.59 B 1.14 1.43 4.1 K 331.12 K
RYDAF Royal Dutch Shell plc 28.18 293.3 B 0.23 0.82 11.4 K 321.25 K
DRUNF Dream Unlimited Corp 16.50 537.32 M 0.59 3.71 19.1 K 315.15 K
FQVLF First Quantum Minerals Ltd 22.56 19.85 B 0.38 1.71 13.9 K 313.58 K
KGFHY Kingfisher plc 5.92 7.89 B 0.03 0.51 51.8 K 306.66 K
DNBBF DNB Bank ASA 17.664 49.37 B 0.328 1.89 16.97 K 299.71 K
UUGRY United Utilities Group PLC 27.04 15.62 B 0.22 0.82 10.9 K 294.74 K
NOKBF Nokia Corporation 4.04 46.8 B 0.04 1 71.9 K 290.48 K
BVVBY Bureau Veritas SA 52.23 15 B 0.37 0.71 5.3 K 276.82 K
BXBLY Brambles Limited 18.09 20.21 B 0.12 0.67 15.3 K 276.78 K
VLXGF Volex plc 3.4547 1.41 B 0.0195 0.57 79.74 K 275.48 K
GLPEY Galp Energia SGPS S.A 5.63 15.94 B 0.055 0.99 47.8 K 269.11 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.90 103.17 B 0.05 0.73 37.6 K 259.44 K
SLLDY Sanlam Limited 5.91 11.33 B 0.07 1.2 43.7 K 258.27 K
DTRUY Daimler Truck Holding AG 16.005 35.24 B 0.175 1.11 15.7 K 251.28 K
BOUYY Bouygues SA 6.44 18.11 B 0.06 0.94 38.14 K 245.62 K
GBNXF Gibson Energy Inc 16.90 4.01 B 0.32 1.93 14.4 K 243.36 K
VOLVF AB Volvo (publ) 19.18 67.1 B 0.25 1.32 12.3 K 235.91 K
WYNMY Wynn Macau Limited 9.60 3.19 B 0.07 0.73 24.5 K 235.2 K
SKFRY AB SKF (publ) 16.98 13.02 B 0.40 2.41 12.9 K 219.04 K
MRPLY Mr Price Group Limited 6.87 2.62 B 0.10 1.48 31 K 212.97 K
SCHYY Sands China Ltd 34.93 12.13 B 0.68 1.99 6 K 209.58 K
PCG-PA Pacific Gas and Electric Company 22.23 6.07 B 0.13 0.59 9.26 K 205.85 K
VLKPF Volkswagen AG 133.25 44.41 B 1.39 1.05 1.5 K 199.88 K
BKNIY Bankinter S.A 6.00 14.79 B 0.14 2.39 32.8 K 196.8 K
GARPY Golden Agri-Resources Ltd 19.84 2.52 B 0.27 1.38 9.7 K 192.45 K
SALRY SalMar ASA 10.88 8.69 B 0.13 1.21 17.1 K 186.05 K
SRTTY ZOZO Inc 4.068 6.12 B 0.028 0.69 45.6 K 185.5 K
SKBSY Skanska AB (publ) 13.64 12.61 B 0.13 0.96 13.2 K 180.05 K
JMPLY Johnson Matthey Plc 45.59 4.16 B 0.93 2.08 3.9 K 177.8 K
DRPRF Dr. Ing. h.c. F. Porsche AG 126.00 47.61 B 0.9775 0.78 1.38 K 173.25 K
BIREF Birchcliff Energy Ltd 6.07 1.34 B 0.27 4.66 28.2 K 171.17 K
SUBCY Subsea 7 S.A 10.41 10.3 B 0.18 1.76 16.4 K 170.72 K
POAHF Porsche Automobil Holding SE 58.95 9.04 B 0.44 0.75 2.8 K 165.06 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.39 0.26 3.65 36.5 M 269.72 M
TOI Topicus.com Inc 95.3334 1.991 2.13 25.5 K 2.43 M
LMN Lumine Group Inc. 19.50 0.61 3.23 62.3 K 1.21 M
ABR Arbor Metals Corp 3.07 0.08 2.68 144.2 K 442.69 K
SLI Standard Lithium Ltd 6.04 0.18 3.07 72.1 K 435.48 K
ALV Alvopetro Energy Ltd 7.3444 0.1431 1.99 59 K 433.32 K
MFG Mayfair Gold Corp 4.02 0.18 4.69 82.85 K 333.06 K
LA Los Andes Copper Ltd 13.10 0.40 3.15 19.8 K 259.38 K
VRR VR Resources Ltd 3.15 0.50 18.87 42.33 K 133.35 K
LCX Lycos Energy Inc. 3.28 0.04 1.23 29.14 K 95.6 K
RET-A Reitmans (Canada) Limited 3.23 0.11 3.53 15.9 K 51.35 K
OBUL One Bullion Limited 18.625 2.125 12.88 80 1.49 K
TNX TenX Protocols Inc. 283.8007 6.375 2.3 0 0
© 2026 - CastFwd Corp.