Gainers for 12 June 2023 from 00:00:00 until 23:59:59
Gainers for 12 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.17 | 3.56 B | 0.07 | 2.26 | 4.9 M | 15.55 M |
| UUUU | Energy Fuels Inc | 6.52 | 1.9 B | 0.16 | 2.52 | 1.85 M | 12.06 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.3 B | 0.25 | 5.69 | 2.37 M | 10.99 M |
| INTT | Intest Corp | 26.79 | 179.56 M | 1.22 | 4.77 | 385.06 K | 10.32 M |
| IE | Ivanhoe Electric Inc | 13.64 | 1.24 B | 0.09 | 0.66 | 664.56 K | 9.06 M |
| GSAT | Globalstar | 18.45 | 10.96 B | 0.15 | 0.82 | 243.49 K | 4.49 M |
| OZ | Belpointe Prep Llc Class A Units | 90.30 | 139.61 M | 0.90 | 1.01 | 15.4 K | 1.39 M |
| GENC | Gencor Industries IN | 14.73 | 257.24 M | 0.33 | 2.29 | 93.75 K | 1.38 M |
| RLGT | Radiant Logistics | 6.61 | 451 M | 0.14 | 2.16 | 120.43 K | 796.06 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3081 | 736.75 M | 0.1095 | 2.61 | 173.5 K | 747.46 K |
| VTAK | Catheter Precision Inc | 220.40 | 286.48 K | 9.50 | 4.5 | 2.88 K | 634.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9303 | 243.23 M | 0.0738 | 1.08 | 77.7 K | 538.48 K |
| GNS | Genius Group Limited | 8.45 | 22.11 M | 0.05 | 0.6 | 58.75 K | 496.44 K |
| ANVS | Annovis Bio Inc | 14.18 | 51.64 M | 0.58 | 4.26 | 23.97 K | 339.89 K |
| BKTI | Bk Technologies Inc | 16.31 | 252.44 M | 0.15 | 0.93 | 20.44 K | 333.36 K |
| MTNB | Matinas Biopharma Hl | 19.38 | 1.17 M | 0.77 | 4.14 | 15.75 K | 305.25 K |
| INFU | Infusystems Holdings | 9.21 | 261.91 M | 0.43 | 4.9 | 31.9 K | 293.8 K |
| BATL | Battalion Oil Corp | 6.25 | 45.12 M | 0.17 | 2.8 | 47 K | 293.75 K |
| CTGO | Contango Ore Inc | 31.99 | 508.97 M | 0.49 | 1.56 | 9.1 K | 291.08 K |
| NEN | New England Realty Associates | 66.2275 | 156.05 M | 3.2824 | 5.21 | 3.4 K | 225.17 K |
| MHH | Mastech Holdings Inc | 10.51 | 74.84 M | 0.50 | 5 | 20.91 K | 219.73 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8676 | 159.93 M | 0.0488 | 0.72 | 31.9 K | 219.08 K |
| PAAI | Paradium AI, Inc. | 3.63 | 43.8 M | 0.17 | 4.91 | 47.5 K | 172.43 K |
| APT | Alpha Pro Tech | 3.83 | 58.58 M | 0.03 | 0.79 | 38.17 K | 146.2 K |
| KULR | Kulr Technology Group Inc | 5.60 | 75.44 M | 0.16 | 2.94 | 25.75 K | 144.2 K |
| CVM | Cel-Sci Corp | 73.80 | 24.27 M | 0.60 | 0.82 | 1.93 K | 142.21 K |
| FRD | Friedman Industries Inc | 9.9368 | 279.78 M | 0.3127 | 3.25 | 14.2 K | 141.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.0708 | 40.88 M | 0.0639 | 1.28 | 25.8 K | 130.83 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 99.33 M | 0.30 | 5.77 | 23.65 K | 130.07 K |
| SDEV | Stablecoin Development Corporation | 83.2881 | 70.7 M | 4.6271 | 5.88 | 1.44 K | 119.52 K |
| BURU | Nuburu Inc | 141.60 | 2.2 M | 6.00 | 4.42 | 696 | 98.55 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.0021 | 3.99 B | 0.8021 | 2.66 | 2.98 K | 92.32 K |
| CVU | CPI Aerostructures | 3.91 | 64 M | 0.02 | 0.51 | 21.91 K | 85.67 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.51 | 0.1028 | 0.63 | 5 K | 82.55 K | |
| IDR | Idaho Strategic Resources | 5.17 | 317.47 M | 0.19 | 3.82 | 13.06 K | 67.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.80 | 5.06 M | 0.30 | 0.57 | 1.17 K | 61.72 K |
| ELLO | Ellomay Capital Ltd | 17.4547 | 272.9 M | 0.1547 | 0.89 | 2.46 K | 42.96 K |
| COE | 51Talk Online Education Group | 6.4973 | 67.76 M | 0.1473 | 2.32 | 5.66 K | 36.79 K |
| ESP | Espey Mfg. & Electronics | 15.4543 | 152.8 M | 0.2789 | 1.84 | 2.3 K | 35.54 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.9471 | 0.2419 | 3.61 | 4.79 K | 33.29 K | |
| SRXH | Srx Health Solutions Inc | 7.6148 | 17.91 M | 0.1481 | 1.98 | 4.18 K | 31.85 K |
| ACCS | Access Newswire Inc | 19.08 | 13.7 M | 0.36 | 1.92 | 1.55 K | 29.61 K |
| SING | Singlepoint | 27040.00 | 7.98 K | 4420.00 | 19.54 | 1 | 27.04 K |
| CVR | Chicago Rivet & Machine Company | 24.7795 | 10.63 M | 0.3827 | 1.57 | 1 K | 24.78 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2157 | 0.3531 | 1.48 | 900 | 21.79 K | |
| INLX | Intellinetics Inc | 3.39 | 18.45 M | 0.03 | 0.89 | 6 K | 20.34 K |
| AIRI | Air Industries Group Inc | 3.53 | 12.48 M | 0.12 | 3.52 | 5.32 K | 18.77 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.0136 | 0.2636 | 1.67 | 992 | 15.89 K | |
| SER | Serina Therapeutics Inc | 24.2857 | 42.93 M | 1.4286 | 6.25 | 524 | 12.73 K |
| MYND | Mynd.Ai Inc ADR | 4.02 | 12.46 M | 0.2816 | 7.53 | 1.2 K | 4.82 K |
| GRF | Eagle Capital Growth Fund | 7.0387 | 40.87 M | 0.0656 | 0.94 | 500 | 3.52 K |
| AMZE | Amaze Holdings Inc | 11.086 | 383.06 K | 0.253 | 2.34 | 178 | 1.97 K |
| OGCP | Empire State Realty Op LP Se | 6.6355 | 1.38 B | 0.1804 | 2.79 | 250 | 1.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 31.00 | 1.00 | 3.33 | 880 | 27.28 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.2844 | 0.2078 | 0.9 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 119.80 | 2.96 B | 4.03 | 3.48 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 249.83 | 1.52 T | 5.43 | 2.22 | 150.74 M | 37.66 B |
| NVDA | Nvidia Corporation | 39.4512 | 4.83 T | 0.7115 | 1.84 | 389.67 M | 15.37 B |
| AMD | Advanced Micro Devices | 129.19 | 797.92 B | 4.27 | 3.42 | 85.39 M | 11.03 B |
| AAPL | Apple Inc | 181.416 | 5.1 T | 2.7934 | 1.56 | 54.27 M | 9.85 B |
| MSFT | Microsoft Corporation | 324.8816 | 4.13 T | 4.9537 | 1.55 | 24.31 M | 7.9 B |
| AMZN | Amazon.com Inc | 126.57 | 2.88 T | 3.14 | 2.54 | 51.47 M | 6.51 B |
| AVGO | Broadcom Inc. | 82.1973 | 1.55 T | 4.876 | 6.31 | 51.06 M | 4.2 B |
| META | Meta Platforms Inc | 268.9395 | 1.61 T | 6.0525 | 2.3 | 15.44 M | 4.15 B |
| GOOGL | Alphabet Inc Class A | 122.6265 | 3.55 T | 1.3984 | 1.15 | 28.31 M | 3.47 B |
| ADBE | Adobe Systems Inc | 474.63 | 96.71 B | 20.63 | 4.54 | 6.93 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 123.3374 | 3.53 T | 1.4679 | 1.2 | 22.26 M | 2.74 B |
| NFLX | Netflix Inc | 42.397 | 276.44 B | 0.395 | 0.94 | 59.68 M | 2.53 B |
| INTC | Intel Corp | 32.4094 | 309.41 B | 1.6954 | 5.52 | 59.93 M | 1.94 B |
| SHOP | Shopify Inc | 65.01 | 198.58 B | 3.65 | 5.95 | 23.17 M | 1.51 B |
| PLTR | Palantir Technologies Inc | 15.65 | 412.61 B | 0.63 | 4.19 | 90.25 M | 1.41 B |
| PANW | Palo Alto Networks Inc | 114.57 | 284.85 B | 4.52 | 4.11 | 10.86 M | 1.24 B |
| QCOM | Qualcomm Inc | 114.8591 | 184.94 B | 2.8494 | 2.54 | 9.68 M | 1.11 B |
| SOFI | SoFi Technologies Inc | 9.16 | 22.54 B | 0.98 | 11.98 | 117.91 M | 1.08 B |
| ABNB | Airbnb Inc Class A | 124.59 | 105.61 B | 6.73 | 5.71 | 7.88 M | 981.35 M |
| MU | Micron Technology | 66.5895 | 899.74 B | 1.9942 | 3.09 | 14.73 M | 980.94 M |
| MRVL | Marvell Technology Inc | 61.4604 | 143.61 B | 2.0206 | 3.4 | 15.93 M | 978.85 M |
| LRCX | Lam Research Corp | 60.9637 | 277.1 B | 2.0343 | 3.45 | 15.09 M | 920.19 M |
| INTU | Intuit Inc | 438.2218 | 95.31 B | 14.3121 | 3.38 | 1.94 M | 848.99 M |
| AMAT | Applied Materials | 136.7857 | 293.15 B | 3.8004 | 2.86 | 5.93 M | 811.65 M |
| NXTT | Next Technology Holding Inc | 1564.00 | 7.36 M | 136.00 | 9.52 | 503.56 K | 787.57 M |
| ASML | ASML Holding N.V. ADR | 713.1337 | 576.7 B | 13.9761 | 2 | 1.06 M | 755.66 M |
| TXN | Texas Instruments | 159.4197 | 284.78 B | 3.1602 | 2.02 | 4.71 M | 750.76 M |
| WMT | Walmart Inc. | 49.5977 | 1.03 T | 0.3251 | 0.66 | 14.71 M | 729.76 M |
| CSCO | Cisco Systems Inc | 46.46 | 408.49 B | 0.7547 | 1.65 | 15.49 M | 719.9 M |
| LULU | Lululemon Athletica | 368.18 | 12.98 B | 7.78 | 2.16 | 1.94 M | 714.88 M |
| COST | Costco Wholesale | 501.2437 | 463.72 B | 3.5502 | 0.71 | 1.4 M | 704 M |
| ADI | Analog Devices | 179.2079 | 196.85 B | 4.9658 | 2.85 | 3.85 M | 689.18 M |
| CMCSA | Comcast Corporation | 34.3869 | 88.24 B | 0.3888 | 1.14 | 17.93 M | 616.43 M |
| SBUX | Starbucks Corporation | 91.879 | 125.06 B | 0.4666 | 0.51 | 6.71 M | 616.37 M |
| ON | On Semiconductor | 91.06 | 27.74 B | 2.04 | 2.29 | 6.53 M | 594.74 M |
| KLAC | K L A-Tencor Corp | 464.0965 | 195.48 B | 9.5469 | 2.1 | 1.19 M | 554.08 M |
| ENPH | Enphase Energy Inc | 176.89 | 4.17 B | 2.31 | 1.32 | 3.13 M | 553.65 M |
| ILMN | Illumina Inc | 202.4708 | 34.21 B | 7.4027 | 3.79 | 2.64 M | 535.02 M |
| NXPI | Nxp Semiconductors | 179.1097 | 66.8 B | 4.1147 | 2.35 | 2.83 M | 507.13 M |
| MELI | MercadoLibre Inc | 1238.15 | 88.21 B | 29.60 | 2.45 | 400.05 K | 495.32 M |
| VRTX | Vertex Pharmaceutic | 340.60 | 139.16 B | 6.49 | 1.94 | 1.42 M | 482.66 M |
| RIVN | Rivian Automotive Inc | 14.00 | 20.36 B | 0.13 | 0.94 | 33.76 M | 472.67 M |
| BIIB | Biogen Inc | 313.41 | 37.61 B | 4.53 | 1.47 | 1.5 M | 470.9 M |
| AAL | American Airlines Group | 16.02 | 9.03 B | 0.45 | 2.89 | 28.38 M | 454.68 M |
| MCHP | Microchip Technology | 77.331 | 40.91 B | 2.6579 | 3.56 | 5.7 M | 441.06 M |
| GEHC | Ge Healthcare Technologies Inc | 77.8798 | 38.8 B | 1.1642 | 1.52 | 5.55 M | 431.86 M |
| ROKU | Roku Inc | 71.70 | 24.17 B | 2.22 | 3.2 | 5.99 M | 429.69 M |
| FISV | Fiserv Inc | 117.63 | 33 B | 0.81 | 0.69 | 3.57 M | 420.29 M |
| MDB | Mongodb Inc Cl A | 381.79 | 26.41 B | 7.28 | 1.94 | 1.09 M | 417.14 M |
| PLUG | Plug Power Inc | 10.37 | 2.03 B | 1.20 | 13.09 | 39.88 M | 413.52 M |
| WDAY | Workday Inc | 209.65 | 48.64 B | 5.27 | 2.58 | 1.86 M | 390.35 M |
| CTSH | Cognizant Tech Sol | 60.5037 | 29.41 B | 1.2135 | 2.05 | 6.35 M | 384.07 M |
| FTNT | Fortinet Inc | 69.84 | 94.94 B | 1.83 | 2.69 | 5.49 M | 383.29 M |
| AFRM | Affirm Holdings Inc Cl A | 18.26 | 25.51 B | 0.87 | 5 | 20.63 M | 376.63 M |
| CRWD | Crowdstrike Holdings Inc | 151.11 | 246.77 B | 1.58 | 1.06 | 2.45 M | 369.65 M |
| ZM | Zoom Video Communications Cl A | 69.18 | 26.8 B | 2.04 | 3.04 | 5.28 M | 365.01 M |
| ZS | Zscaler Inc | 155.98 | 36.6 B | 5.14 | 3.41 | 2.22 M | 346.56 M |
| ROST | Ross Stores Inc | 103.4017 | 78.83 B | 2.9941 | 2.98 | 3.32 M | 343.21 M |
| TEAM | Atlassian | 175.84 | 48.07 B | 3.85 | 2.24 | 1.94 M | 341.74 M |
| UPST | Upstart Holdings Inc | 33.72 | 2.28 B | 1.63 | 5.08 | 10.13 M | 341.5 M |
| ORLY | O'Reilly Automotive | 60.7856 | 74.3 B | 0.3193 | 0.53 | 5.57 M | 338.6 M |
| CDNS | Cadence Design Systems, Inc. | 233.22 | 90.41 B | 3.92 | 1.71 | 1.44 M | 336.77 M |
| UAL | United Airlines Holdings Inc | 51.31 | 37.61 B | 0.89 | 1.77 | 6.49 M | 332.99 M |
| DXCM | Dexcom | 126.91 | 33.39 B | 2.57 | 2.07 | 2.6 M | 329.71 M |
| SNPS | Synopsys Inc | 446.04 | 88.72 B | 7.26 | 1.65 | 711.71 K | 317.45 M |
| CHTR | Charter Communications | 335.30 | 15.63 B | 6.82 | 2.08 | 943.2 K | 316.25 M |
| MPWR | Monolithic Power Sys | 514.3327 | 61.97 B | 23.80 | 4.85 | 612.1 K | 314.82 M |
| ADSK | Autodesk Inc | 208.10 | 56.45 B | 6.71 | 3.33 | 1.51 M | 314.46 M |
| REGN | Regeneron Pharmaceuticals | 748.9503 | 95.82 B | 7.4398 | 1 | 415.1 K | 310.89 M |
| TSCO | Tractor Supply Company | 42.3778 | 19.06 B | 0.4364 | 1.04 | 6.63 M | 280.8 M |
| FSLR | First Solar Inc | 196.24 | 20.9 B | 4.24 | 2.21 | 1.43 M | 280.19 M |
| DDOG | Datadog Inc | 97.70 | 67.76 B | 2.07 | 2.16 | 2.86 M | 279.5 M |
| ADP | Automatic Data Processing, Inc. | 205.0475 | 120.08 B | 2.9486 | 1.46 | 1.35 M | 276.45 M |
| EQIX | Equinix Inc | 711.1087 | 104.34 B | 9.6118 | 1.37 | 368.3 K | 261.9 M |
| SEDG | Solaredge Tech | 285.42 | 1.85 B | 3.09 | 1.09 | 884.41 K | 252.43 M |
| LSCC | Lattice Semicond | 87.20 | 15.23 B | 6.65 | 8.26 | 2.79 M | 243.28 M |
| LCID | Lucid Group Inc | 62.70 | 1.33 B | 0.60 | 0.97 | 3.85 M | 241.31 M |
| TER | Teradyne Inc | 108.254 | 39.24 B | 4.3911 | 4.23 | 2.2 M | 238.03 M |
| WBD | Discovery Inc Series A | 13.97 | 77.6 B | 0.13 | 0.94 | 16.93 M | 236.47 M |
| MNST | Monster Beverage Cp | 57.91 | 95.5 B | 0.66 | 1.15 | 4.07 M | 235.64 M |
| MAR | Marriot International | 176.1911 | 110.79 B | 1.8793 | 1.08 | 1.32 M | 233.38 M |
| INCY | Incyte Corp | 62.10 | 24.9 B | 1.06 | 1.74 | 3.65 M | 226.43 M |
| TTD | The Trade Desk | 75.48 | 6.26 B | 0.90 | 1.21 | 2.91 M | 219.57 M |
| DASH | Doordash Inc Cl A | 72.37 | 86.05 B | 0.59 | 0.82 | 2.86 M | 207.32 M |
| DLTR | Dollar Tree Inc | 134.22 | 27.58 B | 2.45 | 1.86 | 1.46 M | 195.86 M |
| DKNG | Draftkings Inc | 25.46 | 11.47 B | 0.52 | 2.08 | 7.34 M | 186.82 M |
| CSGP | Costar Group Inc | 80.73 | 13.11 B | 0.59 | 0.74 | 2.31 M | 186.59 M |
| ASST | Asset Entities Inc Cl B | 202.00 | 2.92 B | 87.00 | 75.65 | 909.03 K | 183.62 M |
| PAYX | Paychex Inc | 103.7449 | 42.26 B | 1.2843 | 1.25 | 1.77 M | 183.42 M |
| WYNN | Wynn Resorts Ltd | 100.6877 | 8.48 B | 1.3317 | 1.34 | 1.8 M | 181.46 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.7281 | 10.67 B | 0.3906 | 2.55 | 11.44 M | 179.87 M |
| AUUD | Auddia Inc | 4019.3799 | 4.58 M | 2592.8296 | 181.76 | 44.43 K | 178.59 M |
| ALGN | Align Technology | 311.29 | 11.71 B | 6.85 | 2.25 | 571.61 K | 177.94 M |
| OKTA | Okta Inc. | 73.09 | 33.4 B | 1.69 | 2.37 | 2.35 M | 172.09 M |
| CZR | Caesars Entertainment Inc | 49.73 | 5.98 B | 1.23 | 2.54 | 3.38 M | 167.91 M |
| CPRT | Copart Inc | 43.47 | 30.22 B | 0.60 | 1.4 | 3.86 M | 167.79 M |
| FAST | Fastenal Company | 25.7884 | 61.05 B | 0.1823 | 0.71 | 6.4 M | 164.97 M |
| IDXX | Idexx Laboratories | 460.48 | 55.03 B | 9.61 | 2.13 | 357.04 K | 164.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 288.8283 | 11.21 B | 3.6264 | 1.27 | 529.8 K | 153.02 M |
| STLD | Steel Dynamics Inc | 96.7471 | 34.15 B | 1.7521 | 1.84 | 1.57 M | 151.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 115.1536 | 375.09 B | 6.5079 | 5.99 | 39.53 M | 4.55 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.8767 | 2.05 T | 4.0936 | 4.14 | 20.58 M | 2.12 B |
| V | Visa Inc | 221.5142 | 815.95 B | 2.5563 | 1.17 | 8.62 M | 1.91 B |
| CCL | Carnival Corp | 14.6523 | 42.11 B | 1.6225 | 12.45 | 126.58 M | 1.85 B |
| BA | Boeing Company | 221.56 | 140.26 B | 4.25 | 1.96 | 8.07 M | 1.79 B |
| SHOP | Shopify Inc | 65.01 | 200.16 B | 3.65 | 5.95 | 23.17 M | 1.51 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.65 | 0.63 | 4.19 | 90.25 M | 1.41 B | |
| HD | Home Depot | 280.9284 | 354.62 B | 3.2774 | 1.18 | 4.46 M | 1.25 B |
| PANW | Palo Alto Networks Inc | 114.57 | 4.52 | 4.11 | 10.86 M | 1.24 B | |
| CVNA | Carvana Co. Class A | 4.252 | 85.97 B | 0.438 | 11.48 | 264.49 M | 1.12 B |
| DIS | Walt Disney Company | 90.9971 | 205.39 B | 1.1822 | 1.32 | 12.34 M | 1.12 B |
| PFE | Pfizer Inc | 33.1065 | 175.49 B | 0.7716 | 2.39 | 28.33 M | 938.06 M |
| MA | Mastercard Inc | 369.3802 | 586.02 B | 5.9938 | 1.65 | 2.41 M | 889.38 M |
| SNOW | Snowflake Inc Class A | 171.89 | 102.52 B | 1.24 | 0.73 | 5.09 M | 874.97 M |
| AI | C3.Ai Inc Cl A | 37.60 | 1.92 B | 0.61 | 1.65 | 22.79 M | 856.89 M |
| NKE | Nike Inc | 106.83 | 60.14 B | 0.97 | 0.92 | 7.96 M | 850.86 M |
| NIO | Nio Inc ADR | 8.40 | 8.27 B | 0.67 | 8.67 | 100.94 M | 847.91 M |
| CAT | Caterpillar Inc | 227.3378 | 271.81 B | 2.7426 | 1.22 | 3.65 M | 828.65 M |
| ACN | Accenture Plc | 293.741 | 161.72 B | 2.6028 | 0.89 | 2.64 M | 776.15 M |
| WMT | Walmart Stores | 49.7165 | 1.03 T | 0.3259 | 0.66 | 14.71 M | 731.5 M |
| DG | Dollar General Corp | 145.27 | 31.25 B | 0.8868 | 0.61 | 5.03 M | 730.88 M |
| GS | Goldman Sachs Group | 317.8488 | 270.21 B | 3.2488 | 1.03 | 2.29 M | 728.13 M |
| NOW | Servicenow Inc | 546.35 | 112.94 B | 12.3199 | 2.31 | 1.3 M | 707.85 M |
| UBER | Uber Technologies Inc | 41.74 | 142.71 B | 0.75 | 1.83 | 16.02 M | 668.53 M |
| TMO | Thermo Fisher Scientific Inc | 518.8623 | 261.1 B | 5.4592 | 1.06 | 1.25 M | 646.55 M |
| LEN | Lennar Corp | 98.0585 | 21.93 B | 1.0196 | 1.05 | 6.56 M | 642.86 M |
| NCLH | Norwegian Cruise Ord | 18.41 | 8.54 B | 1.24 | 7.22 | 32.4 M | 596.46 M |
| RCL | Royal Caribbean Cruises Ltd | 91.4571 | 89.11 B | 2.2874 | 2.57 | 6.23 M | 570 M |
| DE | Deere & Company | 371.3064 | 182.4 B | 7.9224 | 2.18 | 1.53 M | 566.98 M |
| IBM | International Business Machines | 124.7508 | 240.36 B | 1.0242 | 0.83 | 4.49 M | 560.69 M |
| MS | Morgan Stanley | 79.4675 | 303.56 B | 1.1178 | 1.43 | 7.05 M | 560.52 M |
| AZO | Autozone | 2415.00 | 53.52 B | 51.8101 | 2.19 | 228.73 K | 552.38 M |
| ANET | Arista Networks Inc | 42.50 | 225.1 B | 1.87 | 4.6 | 12.94 M | 549.8 M |
| GM | General Motors Company | 35.6376 | 78.47 B | 0.4276 | 1.21 | 14.9 M | 531.07 M |
| DHR | Danaher Corp | 207.6641 | 165.15 B | 2.338 | 1.14 | 2.47 M | 511.9 M |
| MCD | McDonald's Corporation | 270.6985 | 198.3 B | 1.6698 | 0.62 | 1.89 M | 510.27 M |
| LOW | Lowe's Companies | 202.1974 | 128.69 B | 4.0182 | 2.03 | 2.47 M | 498.44 M |
| CMG | Chipotle Mexican Grill | 41.2734 | 44.53 B | 0.4624 | 1.13 | 11.44 M | 471.96 M |
| AXP | American Express Company | 167.5811 | 223.02 B | 1.853 | 1.12 | 2.61 M | 437.32 M |
| DAL | Delta Air Lines Inc | 39.0022 | 58.71 B | 0.8926 | 2.34 | 10.95 M | 427.21 M |
| UPS | United Parcel Service | 147.893 | 97.25 B | 0.871 | 0.59 | 2.8 M | 413.4 M |
| XPEV | Xpeng Inc ADR | 9.86 | 9.44 B | 0.99 | 11.16 | 41.73 M | 411.44 M |
| EL | Estee Lauder Companies | 170.5242 | 40.59 B | 2.9428 | 1.76 | 2.29 M | 390.61 M |
| ELV | Elevance Health Inc | 452.0485 | 94.16 B | 2.5906 | 0.58 | 829.43 K | 374.94 M |
| TJX | TJX Companies | 77.1694 | 159.92 B | 0.646 | 0.84 | 4.55 M | 351.39 M |
| MDT | Medtronic Inc | 76.4541 | 134.26 B | 0.499 | 0.66 | 4.43 M | 338.61 M |
| MMM | 3M Company | 77.5556 | 100.02 B | 1.0417 | 1.36 | 4.19 M | 324.64 M |
| A | Agilent Technologies | 115.8652 | 49.96 B | 2.6879 | 2.37 | 2.75 M | 318.37 M |
| HCA | Hca Holdings Inc | 269.844 | 110.57 B | 4.347 | 1.64 | 1.17 M | 314.64 M |
| BLDR | Builders Firstsource | 123.73 | 7.48 B | 1.65 | 1.35 | 2.48 M | 306.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.1168 | 126.37 B | 0.1435 | 1.6 | 29.49 M | 268.9 M |
| AAP | Advance Auto Parts Inc | 63.0403 | 3.07 B | 3.1195 | 5.21 | 4.24 M | 267.55 M |
| RBLX | Roblox Corp Cl A | 38.95 | 35.23 B | 0.26 | 0.67 | 6.83 M | 266.14 M |
| ETN | Eaton Corp | 182.8306 | 137.14 B | 2.1703 | 1.2 | 1.43 M | 262.34 M |
| NEM | Newmont Mining Corp | 39.4411 | 122.74 B | 0.5441 | 1.4 | 6.62 M | 261.18 M |
| AMT | American Tower Corp | 169.9346 | 90.37 B | 1.1356 | 0.67 | 1.53 M | 260.56 M |
| MO | Altria Group | 40.0035 | 129.76 B | 0.2724 | 0.69 | 6.51 M | 260.51 M |
| LUV | Southwest Airlines Company | 29.4491 | 22.72 B | 0.7863 | 2.74 | 8.84 M | 260.25 M |
| ECL | Ecolab Inc | 173.4881 | 88.31 B | 1.502 | 0.87 | 1.49 M | 259.3 M |
| DHI | D.R. Horton | 112.9414 | 43.91 B | 1.9949 | 1.8 | 2.27 M | 255.98 M |
| SHW | Sherwin-Williams Company | 239.1193 | 87.82 B | 4.0519 | 1.72 | 1.03 M | 245.48 M |
| HPQ | HP Inc | 27.0141 | 26.99 B | 0.568 | 2.15 | 8.83 M | 238.45 M |
| BX | Blackstone Inc | 81.9187 | 150.09 B | 1.5493 | 1.93 | 2.9 M | 237.26 M |
| CARR | Carrier Global Corp | 43.9875 | 45.88 B | 0.5087 | 1.17 | 5.37 M | 236.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.68 | 118.58 B | 0.24 | 1.93 | 18.57 M | 235.46 M |
| SE | Sea Ltd ADR | 65.03 | 49.12 B | 1.65 | 2.6 | 3.61 M | 234.67 M |
| CCJ | Cameco Corp | 31.764 | 31.22 B | 1.1831 | 3.87 | 7.35 M | 233.34 M |
| EPAM | Epam Systems Inc | 218.00 | 7.09 B | 6.67 | 3.16 | 1.07 M | 233.13 M |
| CHPT | ChargePoint Holdings Inc. | 178.00 | 306.36 M | 11.20 | 6.71 | 1.31 M | 232.83 M |
| BURL | Burlington Stores Inc | 153.12 | 16.23 B | 7.61 | 5.23 | 1.5 M | 228.98 M |
| ZTS | Zoetis Inc Cl A | 159.6502 | 36.86 B | 2.3723 | 1.51 | 1.42 M | 227.18 M |
| PH | Parker-Hannifin Corp | 347.2542 | 114.79 B | 2.3822 | 0.69 | 651.5 K | 226.24 M |
| EW | Edwards Lifesciences Corp | 85.57 | 57.28 B | 1.47 | 1.75 | 2.58 M | 220.93 M |
| WMB | Williams Companies | 27.355 | 83 B | 0.1522 | 0.56 | 8.07 M | 220.86 M |
| WELL | Welltower Inc | 77.1414 | 181.93 B | 0.6695 | 0.88 | 2.83 M | 218.64 M |
| ROK | Rockwell Automation Inc | 295.5497 | 49.39 B | 4.0834 | 1.4 | 738.98 K | 218.4 M |
| STZ | Constellation Brands Inc | 229.9035 | 24.62 B | 2.6617 | 1.17 | 928.61 K | 213.49 M |
| IQV | Iqvia Holdings Inc | 211.90 | 43.47 B | 5.31 | 2.57 | 1 M | 212.4 M |
| HPE | Hewlett Packard Enterprise Comp | 15.0009 | 66.49 B | 0.4515 | 3.1 | 14.15 M | 212.26 M |
| MGM | MGM Resorts International | 42.80 | 8.3 B | 1.47 | 3.56 | 4.92 M | 210.53 M |
| GWW | W.W. Grainger | 705.3934 | 70.32 B | 15.4784 | 2.24 | 296.5 K | 209.15 M |
| DECK | Deckers Outdoor Corp | 83.4817 | 11.89 B | 2.0934 | 2.57 | 2.5 M | 209.07 M |
| TEL | TE Connectivity Ltd | 126.7625 | 63.31 B | 2.0653 | 1.66 | 1.63 M | 206.45 M |
| TOST | Toast Inc Cl A | 23.18 | 20.44 B | 1.32 | 6.04 | 8.88 M | 205.92 M |
| LYV | Live Nation Entertainment | 85.67 | 42.67 B | 1.52 | 1.81 | 2.36 M | 202.51 M |
| TRU | Transunion | 73.3735 | 15.66 B | 1.1722 | 1.62 | 2.74 M | 201.28 M |
| MSI | Motorola Solutions | 272.2188 | 82.25 B | 3.2031 | 1.19 | 736.8 K | 200.57 M |
| CMI | Cummins Inc | 216.1158 | 64.96 B | 2.9163 | 1.37 | 917.1 K | 198.2 M |
| AON | AON Plc | 310.1266 | 73.12 B | 3.6467 | 1.19 | 638.6 K | 198.05 M |
| APTV | Aptiv Plc | 100.27 | 9.15 B | 2.28 | 2.33 | 1.94 M | 194.93 M |
| BE | Bloom Energy Corp Cl A | 16.85 | 59.23 B | 1.71 | 11.29 | 11.56 M | 194.78 M |
| GPN | Global Payments Inc | 97.671 | 25.43 B | 0.5917 | 0.61 | 1.98 M | 193.43 M |
| CCI | Crown Castle International Corp | 97.6143 | 40.28 B | 1.0172 | 1.05 | 1.96 M | 190.98 M |
| SNAP | Snap Inc | 10.23 | 10.01 B | 0.14 | 1.39 | 18.65 M | 190.82 M |
| ADM | Archer Daniels Midland | 66.6902 | 34.14 B | 0.5742 | 0.87 | 2.77 M | 184.9 M |
| NET | Cloudflare Inc Cl A | 65.25 | 94.92 B | 1.43 | 2.24 | 2.8 M | 182.83 M |
| M | Macy's Inc | 14.1196 | 6.71 B | 0.3944 | 2.87 | 12.77 M | 180.35 M |
| CTVA | Corteva Inc | 55.2748 | 8.18 B | 0.5431 | 0.99 | 3.26 M | 180.26 M |
| DLR | Digital Realty Trust | 95.4939 | 69.82 B | 0.9971 | 1.06 | 1.89 M | 180.04 M |
| S | Sentinelone Inc Cl A | 15.74 | 8.18 B | 1.19 | 8.18 | 11.43 M | 179.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 86.96 | 5.08 | 6.2 | 3.73 M | 324.67 M | |
| NTR | Nutrien Ltd | 70.8835 | 1.0592 | 1.52 | 1.36 M | 96.59 M | |
| MG | Magna International Inc | 64.0183 | 1.046 | 1.66 | 1.23 M | 78.57 M | |
| CSU | Constellation Software Inc | 2742.1384 | 51.9885 | 1.93 | 24.16 K | 66.26 M | |
| BN | Brookfield Corporation | 27.9805 | 0.3599 | 1.3 | 2.11 M | 59.15 M | |
| AC | Air Canada | 22.74 | 0.37 | 1.65 | 2.4 M | 54.68 M | |
| CCO | Cameco Corp | 42.4614 | 1.6503 | 4.04 | 1.24 M | 52.83 M | |
| DOL | Dollarama Inc | 84.0301 | 1.6762 | 2.04 | 558.3 K | 46.91 M | |
| STN | Stantec Inc | 80.5141 | 0.9092 | 1.14 | 465.7 K | 37.5 M | |
| QSR | Restaurant Brands International Inc | 91.536 | 0.8678 | 0.96 | 382.4 K | 35 M | |
| LSPD | Lightspeed Commerce Inc. | 21.57 | 1.50 | 7.47 | 1.62 M | 34.99 M | |
| BBD-B | Bombardier Inc Series B | 62.04 | 2.63 | 4.43 | 563.06 K | 34.93 M | |
| TRI | Thomson Reuters Corp | 155.9526 | 1.7664 | 1.15 | 220.15 K | 34.33 M | |
| BAM | Brookfield Asset Management Ltd | 39.751 | 1.1092 | 2.87 | 791.7 K | 31.47 M | |
| T | Telus Corp | 20.8819 | 0.1557 | 0.75 | 1.44 M | 30.04 M | |
| GIB-A | CGI Inc | 138.0889 | 0.6937 | 0.5 | 216.78 K | 29.94 M | |
| WFG | West Fraser Timber CO Ltd | 97.5475 | 1.3225 | 1.37 | 297 K | 28.97 M | |
| RBA | Rb Global Inc | 72.29 | 1.2236 | 1.72 | 364.76 K | 26.37 M | |
| WPM | Wheaton Precious Metals Corp | 58.5887 | 0.2921 | 0.5 | 440.4 K | 25.8 M | |
| OTEX | Open Text Corp | 52.0364 | 0.7303 | 1.42 | 456.8 K | 23.77 M | |
| EFN | Element Fleet Management Corp | 19.062 | 0.1797 | 0.95 | 946.99 K | 18.05 M | |
| IAG | IA Financial Corp Inc | 81.8336 | 0.7039 | 0.87 | 209 K | 17.1 M | |
| ONEX | Onex Corp | 67.4462 | 0.652 | 0.98 | 217.26 K | 14.65 M | |
| IVN | Ivanhoe Mines Ltd | 11.30 | 0.17 | 1.53 | 1.25 M | 14.14 M | |
| RUS | Russel Metals | 32.7909 | 0.3401 | 1.05 | 385 K | 12.62 M | |
| GFL | Gfl Environmental Inc | 50.3923 | 0.9161 | 1.85 | 244.6 K | 12.33 M | |
| DSG | Descartes Sys | 99.52 | 1.23 | 1.25 | 121.63 K | 12.11 M | |
| BYD | Boyd Group Services Inc | 243.8669 | 2.6463 | 1.1 | 46.8 K | 11.41 M | |
| BLDP | Ballard Power Systems Inc | 6.60 | 0.85 | 14.78 | 1.71 M | 11.26 M | |
| CG | Centerra Gold Inc | 6.1754 | 0.2962 | 5.04 | 1.42 M | 8.8 M | |
| AGI | Alamos Gold Inc Cls A | 16.5226 | 0.2854 | 1.76 | 475.6 K | 7.86 M | |
| BB | Blackberry Ltd | 7.01 | 0.14 | 2.04 | 1.09 M | 7.66 M | |
| ERO | Ero Copper Corp | 25.22 | 0.96 | 3.96 | 303.6 K | 7.66 M | |
| KXS | Kinaxis Inc | 182.13 | 5.10 | 2.88 | 36.4 K | 6.63 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.445 | 0.1874 | 2.02 | 683.6 K | 6.46 M | |
| NXE | Nexgen Energy Ltd | 6.19 | 0.32 | 5.45 | 1.04 M | 6.41 M | |
| SJ | Stella Jones Inc | 62.9954 | 1.7194 | 2.81 | 100 K | 6.3 M | |
| CJT | Cargojet Inc | 95.4647 | 2.3823 | 2.56 | 63.4 K | 6.05 M | |
| GOOS | Canada Goose Holdings Inc | 22.20 | 0.28 | 1.28 | 260.8 K | 5.79 M | |
| GIL | Gildan Activewear Inc | 37.7061 | 0.2747 | 0.73 | 145.5 K | 5.49 M | |
| LNR | Linamar Corp | 65.4765 | 1.0345 | 1.61 | 82.46 K | 5.4 M | |
| IFP | Interfor Corp | 22.44 | 1.00 | 4.66 | 229.9 K | 5.16 M | |
| ATRL | Atkinsrealis Group Inc | 33.4434 | 0.2491 | 0.75 | 140.25 K | 4.69 M | |
| KNT | K92 Mining Inc | 5.90 | 0.04 | 0.68 | 778.7 K | 4.59 M | |
| BEPC | Brookfield Renewable Corp | 41.2689 | 0.29 | 0.71 | 108.6 K | 4.48 M | |
| PMET | Patriot Battery Metals Inc | 16.30 | 0.89 | 5.78 | 272.6 K | 4.44 M | |
| HUT | Hut 8 Corp | 13.40 | 0.65 | 5.1 | 322.02 K | 4.32 M | |
| CLS | Celestica Inc Sv | 18.01 | 0.59 | 3.39 | 228.6 K | 4.12 M | |
| BHC | Bausch Health Companies Inc | 9.72 | 0.14 | 1.46 | 390.97 K | 3.8 M | |
| WEED | Canopy Growth Corp | 9.70 | 0.60 | 6.59 | 373.94 K | 3.63 M | |
| TSU | Trisura Group Ltd | 37.11 | 0.22 | 0.6 | 92.69 K | 3.44 M | |
| TXG | Torex Gold Resources Inc | 20.5813 | 0.1891 | 0.93 | 156.94 K | 3.23 M | |
| ELD | Eldorado Gold | 13.2081 | 0.1896 | 1.46 | 236.22 K | 3.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0303 | 0.0914 | 1.32 | 430.25 K | 3.02 M | |
| CVO | Coveo Solutions Inc | 8.50 | 0.25 | 3.03 | 347.1 K | 2.95 M | |
| CFP | Canfor Corp | 20.84 | 0.23 | 1.12 | 140.3 K | 2.92 M | |
| MFI | Maple Leaf Foods | 20.1003 | 0.2932 | 1.48 | 144.76 K | 2.91 M | |
| CGX | Cineplex Inc | 9.59 | 0.24 | 2.57 | 292.69 K | 2.81 M | |
| ENGH | Enghouse Systems Ltd | 32.6191 | 0.342 | 1.06 | 80 K | 2.61 M | |
| EFX | Enerflex Ltd | 7.9441 | 0.2513 | 3.27 | 322.2 K | 2.56 M | |
| DCBO | Docebo Inc | 49.54 | 2.18 | 4.6 | 51.6 K | 2.56 M | |
| GSY | Goeasy Ltd | 98.0391 | 1.0048 | 1.04 | 25.27 K | 2.48 M | |
| MRE | Martinrea International Inc | 12.0533 | 0.1227 | 1.03 | 168.55 K | 2.03 M | |
| WPK | Winpak Ltd | 40.2924 | 0.6392 | 1.61 | 49.48 K | 1.99 M | |
| EFR | Energy Fuels Inc | 8.74 | 0.27 | 3.19 | 211.1 K | 1.85 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.2211 | 0.3818 | 1.6 | 65.7 K | 1.59 M | |
| WDO | Wesdome Gold Mines Ltd | 7.40 | 0.12 | 1.65 | 211.86 K | 1.57 M | |
| TLRY | Tilray Inc | 22.20 | 0.90 | 4.23 | 70.51 K | 1.57 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.9198 | 0.2084 | 1.01 | 69.3 K | 1.45 M | |
| MTY | Mty Food Group Inc | 54.0449 | 0.7552 | 1.42 | 24.8 K | 1.34 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.9848 | 0.4414 | 1.66 | 46.5 K | 1.25 M | |
| GLO | Global Atomic Corp | 3.07 | 0.16 | 5.5 | 375.1 K | 1.15 M | |
| TC | Tucows Inc | 43.14 | 2.07 | 5.04 | 24.2 K | 1.04 M | |
| TRZ | Transat At Inc | 4.88 | 0.16 | 3.39 | 207.16 K | 1.01 M | |
| NEO | NEO Performance Materials Inc | 7.626 | 0.3787 | 5.23 | 121 K | 922.75 K | |
| META | Meta CDR [Cad Hedged] | 15.3001 | 0.377 | 2.53 | 58.2 K | 890.47 K | |
| IAU | I-80 Gold Corp | 3.05 | 0.06 | 2.01 | 280.9 K | 856.74 K | |
| HPS-A | Hammond Power Solutions Inc | 45.5242 | 1.5577 | 3.54 | 17.71 K | 806.28 K | |
| NFI | Nfi Group Inc. | 9.07 | 0.06 | 0.67 | 84.75 K | 768.7 K | |
| GRA | Nanoxplore Inc | 3.49 | 0.125 | 3.71 | 213.4 K | 744.77 K | |
| MDA | Mda Ltd | 8.38 | 0.14 | 1.7 | 88.3 K | 739.95 K | |
| ADEN | Adentra Inc | 28.2132 | 0.3135 | 1.12 | 25.2 K | 710.97 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | 0.15 | 3.75 | 169.3 K | 702.6 K | |
| COST | Costco CDR [Cad Hedged] | 23.6766 | 0.1729 | 0.74 | 29.3 K | 693.72 K | |
| SYZ | Sylogist Ltd | 6.6716 | 0.0394 | 0.59 | 94.68 K | 631.66 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.3064 | 0.0742 | 0.56 | 37.7 K | 501.65 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.8068 | 0.127 | 1.19 | 41.02 K | 443.35 K | |
| PBL | Pollard Banknote Ltd | 25.23 | 0.4687 | 1.89 | 17.55 K | 442.79 K | |
| PWF-PT | Power Financial Corp Pref T | 15.0876 | 0.3269 | 2.21 | 26.9 K | 405.86 K | |
| BNT | Brookfield Wealth Solutions Ltd | 42.8954 | 0.8522 | 2.03 | 9.4 K | 403.22 K | |
| ACB | Aurora Cannabis Inc | 7.50 | 0.50 | 7.14 | 47.54 K | 356.56 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.7824 | 0.0251 | 0.53 | 70.2 K | 335.72 K | |
| TOT | Total Energy Services Inc | 7.6787 | 0.0631 | 0.83 | 41.12 K | 315.73 K | |
| DRM | Dream Unlimited Corp | 18.9956 | 0.1317 | 0.7 | 16.6 K | 315.33 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.2878 | 0.4161 | 2.33 | 15.42 K | 282.05 K | |
| LNF | Leons Furniture | 19.1305 | 0.3561 | 1.9 | 14.49 K | 277.12 K | |
| ELO | Eloro Resources Ltd | 3.67 | 0.10 | 2.8 | 67.4 K | 247.36 K | |
| BBD-A | Bombardier Inc | 62.01 | 2.50 | 4.2 | 3.97 K | 246.43 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.7901 | 0.2489 | 1.16 | 11.02 K | 240.17 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.17 | 0.22 | 3.17 | 33.1 K | 237.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.93 | 471.48 B | 0.30 | 0.7 | 2.29 M | 98.48 M |
| CFRUY | Compagnie Financière Richemont SA | 16.00 | 125.08 B | 0.27 | 1.72 | 2.06 M | 32.89 M |
| SAPGF | SAP SE | 133.60 | 279.61 B | 1.59 | 1.2 | 203.6 K | 27.2 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.50 | 232.36 B | 4.10 | 2.32 | 133 K | 24.01 M |
| HEINY | Heineken N.V | 50.32 | 51.66 B | 0.27 | 0.54 | 334.7 K | 16.84 M |
| SFTBY | SoftBank Group Corp | 22.25 | 148.75 B | 0.96 | 4.51 | 743.2 K | 16.54 M |
| CMPGY | Compass Group PLC | 27.90 | 59.02 B | 0.18 | 0.65 | 570.4 K | 15.91 M |
| LNNGY | Li Ning Company Limited | 148.85 | 4.8 B | 2.00 | 1.36 | 94.2 K | 14.02 M |
| AAGIY | AIA Group Limited | 41.35 | 103.86 B | 0.41 | 1 | 242.4 K | 10.02 M |
| BYDDY | BYD Company Limited | 65.20 | 84.97 B | 1.4451 | 2.27 | 150.8 K | 9.83 M |
| HOCPY | HOYA Corporation | 126.10 | 52.04 B | 2.62 | 2.12 | 62.5 K | 7.88 M |
| SIEGY | Siemens Aktiengesellschaft | 86.88 | 238.56 B | 1.78 | 2.09 | 88.4 K | 7.68 M |
| ADYEY | Adyen N.V | 17.11 | 30.24 B | 0.22 | 1.3 | 438.1 K | 7.5 M |
| AMADY | Amadeus IT Group S.A | 73.04 | 28.24 B | 1.36 | 1.9 | 79.9 K | 5.84 M |
| SBGSY | Schneider Electric S.E | 35.36 | 154.27 B | 0.22 | 0.63 | 158.4 K | 5.6 M |
| IFNNY | Infineon Technologies AG | 40.84 | 74.12 B | 1.29 | 3.26 | 126.3 K | 5.16 M |
| LRLCY | L'Oréal S.A | 87.20 | 267.54 B | 0.84 | 0.97 | 57.1 K | 4.98 M |
| SVNDF | Seven & i Holdings Co. Ltd | 44.41 | 31.17 B | 1.16 | 2.68 | 111.7 K | 4.96 M |
| VWAGY | Volkswagen AG | 16.86 | 39.5 B | 0.173 | 1.04 | 288.6 K | 4.87 M |
| EADSY | Airbus SE | 34.84 | 177.61 B | 0.37 | 1.07 | 137.7 K | 4.8 M |
| SRUUF | Sprott Physical Uranium Trust | 13.34 | 6.58 B | 0.315 | 2.42 | 359.6 K | 4.8 M |
| HESAY | Hermès International Société en commandite par actions | 213.57 | 162.58 B | 7.22 | 3.5 | 22.2 K | 4.74 M |
| DASTY | Dassault Systèmes SE | 44.03 | 38.32 B | 0.92 | 2.13 | 106.8 K | 4.7 M |
| SAFRY | Safran SA | 37.28 | 136.7 B | 0.62 | 1.69 | 125 K | 4.66 M |
| GLNCY | Glencore plc | 10.95 | 79.62 B | 0.07 | 0.64 | 424.1 K | 4.64 M |
| PPRUY | Kering SA | 55.03 | 26.56 B | 0.74 | 1.36 | 79.1 K | 4.35 M |
| OLYMY | Olympus Corporation | 15.93 | 11.74 B | 0.32 | 2.05 | 253.4 K | 4.04 M |
| BNPQY | BNP Paribas SA | 30.43 | 106.97 B | 0.25 | 0.83 | 132.2 K | 4.02 M |
| DBSDY | DBS Group Holdings Ltd | 93.09 | 158.71 B | 1.13 | 1.23 | 42.6 K | 3.97 M |
| AIQUY | L'Air Liquide S.A | 33.98 | 134.88 B | 0.41 | 1.22 | 115.2 K | 3.91 M |
| ADDYY | adidas AG | 91.45 | 33.54 B | 5.26 | 6.1 | 39 K | 3.57 M |
| FANUY | Fanuc Corporation | 18.55 | 33.26 B | 0.37 | 2.04 | 182.2 K | 3.38 M |
| NLST | Netlist Inc | 4.00 | 2.15 B | 0.28 | 7.53 | 834.8 K | 3.34 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.53 | 67.44 B | 0.22 | 1.35 | 194.5 K | 3.22 M |
| AFFU | Affluence Corporation | 21.25 | 34.38 K | 0.125 | 0.59 | 149.48 K | 3.18 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.39 | 33.71 B | 0.16 | 0.51 | 99.3 K | 3.12 M |
| SFTBF | SoftBank Group Corp | 44.57 | 150.46 B | 2.21 | 5.22 | 68.5 K | 3.05 M |
| BDORY | Banco do Brasil S.A | 10.08 | 17.58 B | 0.48 | 5 | 279.2 K | 2.81 M |
| ALIZY | Allianz SE | 22.46 | 195.69 B | 0.13 | 0.58 | 122.3 K | 2.75 M |
| TTNDY | Techtronic Industries Company Limited | 47.91 | 33.2 B | 0.63 | 1.33 | 56.3 K | 2.7 M |
| PUBGY | Publicis Groupe S.A | 19.85 | 28.23 B | 0.57 | 2.96 | 133.4 K | 2.65 M |
| BYDDF | BYD Company Limited | 32.85 | 85.15 B | 0.65 | 2.02 | 78.6 K | 2.58 M |
| PROSY | Prosus N.V | 14.46 | 86 B | 0.18 | 1.26 | 162.4 K | 2.35 M |
| MRAAY | Murata Manufacturing Co. Ltd | 15.36 | 69.32 B | 0.22 | 1.45 | 150.7 K | 2.31 M |
| SMCAY | SMC Corporation | 29.20 | 24.72 B | 0.83 | 2.93 | 78.9 K | 2.3 M |
| PRNDY | Pernod Ricard SA | 43.29 | 19.98 B | 0.52 | 1.22 | 53.1 K | 2.3 M |
| DSNKY | Daiichi Sankyo Company Limited | 36.72 | 34.29 B | 1.49 | 4.23 | 62.6 K | 2.3 M |
| POAHY | Porsche Automobil Holding SE | 6.09 | 9.06 B | 0.07 | 1.16 | 374.2 K | 2.28 M |
| KMTUY | Komatsu Ltd | 25.80 | 35.46 B | 0.13 | 0.51 | 88.1 K | 2.27 M |
| VWAPY | Volkswagen AG | 13.90 | 39.95 B | 0.35 | 2.58 | 159.91 K | 2.22 M |
| TLPFY | Teleperformance SE | 81.71 | 5.52 B | 3.50 | 4.48 | 26.2 K | 2.14 M |
| EXPGY | Experian plc | 37.09 | 36.78 B | 1.06 | 2.94 | 57.7 K | 2.14 M |
| ANZGY | ANZGY | 15.38 | 86.78 B | 0.12 | 0.79 | 137.4 K | 2.11 M |
| KUBTY | Kubota Corporation | 73.14 | 19.28 B | 1.03 | 1.43 | 28.6 K | 2.09 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 902.68 | 234.31 B | 20.68 | 2.34 | 2.28 K | 2.06 M |
| NABZY | National Australia Bank Limited | 8.47 | 90.49 B | 0.07 | 0.83 | 233.7 K | 1.98 M |
| IDEXY | Industria de Diseño Textil S.A | 18.25 | 209.33 B | 0.36 | 2.01 | 105.5 K | 1.93 M |
| LSRCY | Lasertec Corporation | 30.93 | 21.77 B | 0.75 | 2.49 | 60.1 K | 1.86 M |
| PCRFF | Panasonic Corporation | 11.86 | 51.87 B | 0.08 | 0.68 | 149.5 K | 1.77 M |
| ATEYY | Advantest Corporation | 133.50 | 155.97 B | 5.61 | 4.39 | 13 K | 1.74 M |
| ADYYF | Adyen N.V | 1717.00 | 28.79 B | 39.00 | 2.32 | 1 K | 1.72 M |
| CMBMF | Cambium Networks Corporation | 16.19 | 5.81 K | 0.10 | 0.62 | 103 K | 1.67 M |
| CNSWF | Constellation Software Inc | 2058.6001 | 52.56 B | 33.6001 | 1.66 | 800 | 1.65 M |
| CRARY | Crédit Agricole S.A | 5.80 | 53.21 B | 0.03 | 0.52 | 280.7 K | 1.63 M |
| CGEMY | Capgemini SE | 37.50 | 23.07 B | 1.25 | 3.45 | 42.4 K | 1.59 M |
| ASMLF | ASML Holding N.V | 732.48 | 575.39 B | 21.02 | 2.95 | 2.1 K | 1.54 M |
| SXYAY | Sika AG | 27.95 | 36.82 B | 0.54 | 1.97 | 54.7 K | 1.53 M |
| BASFY | BASF SE | 12.50 | 52.76 B | 0.10 | 0.81 | 122.3 K | 1.53 M |
| OMRNY | OMRON Corporation | 64.96 | 6.47 B | 1.29 | 2.03 | 23.3 K | 1.51 M |
| TCTZF | Tencent Holdings Limited | 42.98 | 473.01 B | 0.47 | 1.11 | 35.2 K | 1.51 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.66 | 158.83 B | 0.20 | 3.1 | 208.1 K | 1.39 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.14 | 82.92 B | 0.28 | 0.8 | 39.2 K | 1.38 M |
| SMNNY | Shimano Inc | 16.90 | 11.31 B | 0.45 | 2.74 | 80.5 K | 1.36 M |
| COVTY | Covestro AG | 21.38 | 14.29 B | 0.47 | 2.25 | 62 K | 1.33 M |
| AKZOY | Akzo Nobel N.V | 25.95 | 11.69 B | 0.46 | 1.8 | 50.7 K | 1.32 M |
| UNCRY | UniCredit S.p.A. | 9.96 | 132.45 B | 0.12 | 1.22 | 131.6 K | 1.31 M |
| MBGYY | Mercedes-Benz Group AG | 19.80 | 45.22 B | 0.32 | 1.64 | 65.8 K | 1.3 M |
| LZAGF | Lonza Group Ltd | 619.00 | 55.72 B | 5.00 | 0.81 | 2.1 K | 1.3 M |
| KYCCF | Keyence Corporation | 505.70 | 117.02 B | 7.44 | 1.49 | 2.5 K | 1.26 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.12 | 30.06 B | 0.19 | 1.59 | 101.3 K | 1.23 M |
| OCDDY | Ocado Group plc | 10.04 | 3.76 B | 0.38 | 3.93 | 116.6 K | 1.17 M |
| MBGAF | Mercedes-Benz Group AG | 79.34 | 45.23 B | 1.29 | 1.65 | 14.7 K | 1.17 M |
| CABGY | Carlsberg A/S | 30.42 | 20.41 B | 0.23 | 0.76 | 37.7 K | 1.15 M |
| NRDBY | Nordea Bank Abp | 10.53 | 62.34 B | 0.06 | 0.57 | 108.5 K | 1.14 M |
| YARIY | Yara International ASA | 20.24 | 10.74 B | 0.25 | 1.25 | 55.3 K | 1.12 M |
| FJTSY | Fujitsu Limited | 27.55 | 37.9 B | 0.29 | 1.06 | 40.6 K | 1.12 M |
| NHYKF | Norsk Hydro ASA | 6.46 | 13.91 B | 0.06 | 0.94 | 171.8 K | 1.11 M |
| DSCSY | Disco Corporation | 15.37 | 32.03 B | 0.17 | 1.12 | 71 K | 1.09 M |
| GVDNY | Givaudan SA | 64.01 | 46 B | 0.55 | 0.87 | 17 K | 1.09 M |
| SGAPY | Singapore Telecommunications Limited | 18.28 | 53.44 B | 0.17 | 0.94 | 57.8 K | 1.06 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 25.52 | 21.06 B | 0.38 | 1.51 | 40.6 K | 1.04 M |
| OTGLY | CD Projekt S.A | 8.53 | 6.83 B | 0.7502 | 9.64 | 120.8 K | 1.03 M |
| RNECY | Renesas Electronics Corporation | 8.99 | 32.57 B | 0.25 | 2.86 | 113.2 K | 1.02 M |
| OTSKY | Otsuka Holdings Co. Ltd | 19.54 | 39.71 B | 0.20 | 1.03 | 51 K | 996.54 K |
| NJDCY | Nidec Corporation | 13.30 | 18.95 B | 0.285 | 2.19 | 74.58 K | 991.93 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.96 | 45.74 B | 0.17 | 1.44 | 82.6 K | 987.9 K |
| UMICY | Umicore SA | 7.37 | 5.13 B | 0.06 | 0.82 | 133.1 K | 980.95 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.24 | 42.83 B | 0.08 | 0.61 | 72.9 K | 965.2 K |
| SGIOY | Shionogi & Co. Ltd | 11.06 | 16.29 B | 0.16 | 1.47 | 86.4 K | 955.58 K |
| TRUMY | Terumo Corporation | 32.15 | 22.19 B | 0.28 | 0.88 | 29.2 K | 938.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.62 | 0.13 | 1.74 | 16.7 M | 127.25 M | |
| EU | enCore Energy Corp | 3.65 | 0.14 | 3.99 | 230.7 K | 842.06 K | |
| RET-A | Reitmans (Canada) Limited | 3.25 | 0.09 | 2.85 | 112.75 K | 366.42 K | |
| LA | Los Andes Copper Ltd | 14.45 | 0.65 | 4.71 | 16.35 K | 236.27 K | |
| MFG | Mayfair Gold Corp | 4.10 | 0.04 | 0.99 | 42.75 K | 175.27 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | 1.80 | 8.49 | 3.64 K | 83.72 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.7214 | 0.1094 | 1.95 | 7.95 K | 45.47 K | |
| CYBE | CyberCatch Holdings Inc. | 3.20 | 0.20 | 6.67 | 13.85 K | 44.31 K | |
| DE | Decisive Dividend Corporation | 5.3153 | 0.1138 | 2.19 | 3.46 K | 18.36 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.50 | 1.00 | 40 | 2.27 K | 7.95 K | |
| DFSC | DEFSEC Technologies Inc. | 43.30 | 0.30 | 0.7 | 110 | 4.76 K | |
| VCI | Vitreous Glass Inc | 4.8997 | 0.1248 | 2.61 | 600 | 2.94 K | |
| GSD | Devonian Health Group Inc | 13.20 | 0.60 | 4.76 | 33 | 435.6 | |
| TNX | TenX Protocols Inc. | 282.3757 | 1.50 | 0.53 | 0 | 0 |