Gainers for 27 June 2023 from 00:00:00 until 23:59:59
Gainers for 27 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.3988 | 59.63 B | 1.9268 | 1.34 | 1.21 M | 176.22 M |
| NOG | Northern Oil and Gas | 28.1676 | 2.37 B | 0.2562 | 0.92 | 1.39 M | 39.27 M |
| INTT | Intest Corp | 26.91 | 179.56 M | 2.34 | 9.52 | 263.34 K | 7.09 M |
| TOVX | Theriva Biologics Inc | 20.75 | 8.72 M | 3.00 | 16.9 | 285.05 K | 5.91 M |
| GSAT | Globalstar | 16.05 | 10.96 B | 0.75 | 4.9 | 236.75 K | 3.8 M |
| NHC | National Healthcare Corp | 56.7461 | 3.33 B | 0.4737 | 0.84 | 47.5 K | 2.7 M |
| PRK | Park National Corp | 94.2872 | 3.3 B | 0.8863 | 0.95 | 21.7 K | 2.05 M |
| REPX | Riley Exploration Permian Inc | 30.1505 | 930.32 M | 0.7876 | 2.68 | 64.89 K | 1.96 M |
| TMP | Tompkinstrustco | 51.0273 | 1.48 B | 0.8581 | 1.71 | 36.7 K | 1.87 M |
| CMT | Core Molding Technologies Inc | 20.62 | 187.25 M | 0.21 | 1.03 | 70.9 K | 1.46 M |
| PAAI | Paradium AI, Inc. | 4.90 | 43.8 M | 0.79 | 19.22 | 276.4 K | 1.35 M |
| NINE | Nine Energy Service, Inc. | 3.38 | 101.28 M | 0.02 | 0.6 | 333.93 K | 1.13 M |
| GNS | Genius Group Limited | 8.32 | 22.11 M | 0.50 | 6.39 | 131.73 K | 1.1 M |
| OZ | Belpointe Prep Llc Class A Units | 86.95 | 139.61 M | 1.46 | 1.71 | 10.4 K | 904.28 K |
| DSS | Document Security Systems | 6.2049 | 5.33 M | 0.6677 | 12.06 | 137.68 K | 854.29 K |
| CET | Central Securities Corp | 30.9416 | 1.68 B | 0.4564 | 1.5 | 26.4 K | 816.86 K |
| GENC | Gencor Industries IN | 14.51 | 257.24 M | 0.20 | 1.4 | 52.21 K | 757.63 K |
| INFU | Infusystems Holdings | 9.55 | 261.91 M | 0.05 | 0.53 | 76.9 K | 734.4 K |
| RLGT | Radiant Logistics | 6.92 | 451 M | 0.29 | 4.37 | 103.88 K | 718.82 K |
| CTGO | Contango Ore Inc | 24.51 | 508.97 M | 0.26 | 1.07 | 24.11 K | 591.06 K |
| BHB | Bar Harbor Bankshares | 22.1253 | 712.72 M | 0.1519 | 0.69 | 25.3 K | 559.77 K |
| ANVS | Annovis Bio Inc | 14.26 | 51.64 M | 0.20 | 1.42 | 38.68 K | 551.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8917 | 284.35 M | 0.0597 | 0.68 | 52.5 K | 466.81 K |
| BHM | Bluerock Homes Trust Inc | 14.057 | 82.84 M | 0.3892 | 2.85 | 31.7 K | 445.61 K |
| ELA | Envela Corp | 7.08 | 303.77 M | 0.08 | 1.14 | 50.5 K | 357.54 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 21.89 M | 10.00 | 4.55 | 1.51 K | 346.61 K |
| BCV | Bancroft Convertible Fund | 13.7502 | 120.99 M | 0.0981 | 0.72 | 21 K | 288.75 K |
| CIX | Compx International Inc | 17.6904 | 459.11 M | 0.3124 | 1.8 | 15.46 K | 273.49 K |
| ESBA | Empire State Realty Op LP | 7.0602 | 1.41 B | 0.3434 | 5.11 | 16.3 K | 115.08 K |
| CVR | Chicago Rivet & Machine Company | 24.8751 | 10.63 M | 0.4783 | 1.96 | 4.2 K | 104.48 K |
| CVU | CPI Aerostructures | 3.91 | 64 M | 0.2273 | 6.17 | 26.44 K | 103.4 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.41 | 0.13 | 0.56 | 4.32 K | 101.15 K | |
| CCEL | Cryo-Cell Intl Inc | 5.7012 | 40.88 M | 0.2192 | 4 | 16.1 K | 91.79 K |
| DIT | Amcon Distributing Company | 211.7231 | 59.44 M | 2.9307 | 1.4 | 400 | 84.69 K |
| SKYH | Sky Harbour Group Corp | 4.89 | 839.97 M | 0.14 | 2.95 | 17.3 K | 84.6 K |
| MXC | Mexco Energy Corp | 12.35 | 18.78 M | 0.6214 | 5.3 | 5.3 K | 65.46 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.41 | 0.13 | 0.8 | 3.7 K | 60.72 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.241 | 0.3413 | 1.43 | 2.5 K | 60.6 K | |
| BDL | Flanigan's Enterprises | 29.9087 | 101.88 M | 0.2505 | 0.84 | 2 K | 59.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.1958 | 13.11 B | 3.9988 | 39.22 | 2.12 K | 30.05 K |
| OGCP | Empire State Realty Op LP Se | 7.0797 | 1.38 B | 0.1482 | 2.14 | 3.75 K | 26.55 K |
| CPHI | China Pharma Holdings | 3.372 | 25.48 M | 0.042 | 1.26 | 7.38 K | 24.9 K |
| PHGE | Biomx Ltd | 59.09 | 4.04 M | 2.09 | 3.67 | 316 | 18.67 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.0593 | 0.1901 | 1.13 | 1.08 K | 18.51 K | |
| FISK | Empire State Realty Op LP Se | 7.0598 | 1.4 B | 0.2099 | 3.06 | 2.48 K | 17.54 K |
| VTAK | Catheter Precision Inc | 186.20 | 286.48 K | 3.80 | 2.08 | 63 | 11.73 K |
| SRXH | Srx Health Solutions Inc | 7.4074 | 17.91 M | 0.2963 | 4.17 | 1.43 K | 10.62 K |
| BESS | Bimergen Energy Corporation | 5.60 | 19.94 M | 1.40 | 33.33 | 1.49 K | 8.34 K |
| SER | Serina Therapeutics Inc | 23.5714 | 42.93 M | 0.3571 | 1.54 | 350 | 8.25 K |
| REED | Reed's, Inc. | 14.70 | 11.98 M | 1.50 | 11.36 | 416 | 6.12 K |
| LGL | LGL Group | 4.75 | 84.63 M | 0.04 | 0.85 | 1.1 K | 5.22 K |
| SLSR | Solaris Res Inc | 4.18 | 1.16 B | 0.06 | 1.46 | 1.15 K | 4.81 K |
| STRW | Strawberry Fields REIT Inc | 6.0704 | 739.27 M | 0.0604 | 1 | 785 | 4.77 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.28 | 0.29 | 1.93 | 200 | 3.06 K | |
| GRF | Eagle Capital Growth Fund | 7.0962 | 40.87 M | 0.1067 | 1.53 | 100 | 709.62 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.625 | 0.125 | 1.32 | 69.23 K | 666.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 58.90 | 0.90 | 1.55 | 43.92 K | 2.59 M | |
| FC | Feeder Cattle | 238.50 | 4.825 | 2.06 | 7.75 K | 1.85 M | |
| HE | Lean Hogs | 94.125 | 0.725 | 0.78 | 5.97 K | 562.3 K | |
| CT | Cotton | 77.64 | 0.57 | 0.74 | 36 | 2.8 K | |
| KC | Coffee | 169.45 | 1.50 | 0.89 | 16 | 2.71 K | |
| SI | Silver | 22.939 | 1.08 B | 0.134 | 0.59 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 91875.00 | 4.13 M | 3125.00 | 3.52 | 1.26 M | 116.14 B |
| TSLA | Tesla Inc | 250.21 | 1.52 T | 9.16 | 3.8 | 164.97 M | 41.28 B |
| NVDA | Nvidia Corporation | 41.8433 | 4.83 T | 1.243 | 3.06 | 462.17 M | 19.34 B |
| AAPL | Apple Inc | 185.6309 | 5.1 T | 2.754 | 1.51 | 50.73 M | 9.42 B |
| MSFT | Microsoft Corporation | 327.5445 | 4.13 T | 5.8446 | 1.82 | 24.35 M | 7.98 B |
| META | Meta Platforms Inc | 284.8149 | 1.61 T | 8.5132 | 3.08 | 26.11 M | 7.44 B |
| AMD | Advanced Micro Devices | 110.39 | 797.92 B | 2.88 | 2.68 | 59.38 M | 6.56 B |
| AMZN | Amazon.com Inc | 129.18 | 2.88 T | 1.85 | 1.45 | 46.8 M | 6.05 B |
| AVGO | Broadcom Inc. | 81.9628 | 1.55 T | 2.5862 | 3.26 | 24.92 M | 2.04 B |
| COIN | Coinbase Global Inc Class A | 69.89 | 39.97 B | 7.95 | 12.84 | 25.45 M | 1.78 B |
| PANW | Palo Alto Networks Inc | 125.795 | 284.85 B | 3.895 | 3.2 | 14.05 M | 1.77 B |
| ADBE | Adobe Systems Inc | 489.27 | 96.71 B | 9.76 | 2.04 | 2.69 M | 1.32 B |
| MU | Micron Technology | 65.9379 | 899.74 B | 1.3229 | 2.05 | 18.31 M | 1.21 B |
| BDTX | Black Diamond Therapeutics Inc | 6.18 | 109.16 M | 4.34 | 235.87 | 189.92 M | 1.17 B |
| INTC | Intel Corp | 33.4188 | 309.41 B | 0.7448 | 2.28 | 33.04 M | 1.1 B |
| AMAT | Applied Materials | 143.1751 | 293.15 B | 6.5945 | 4.83 | 7.34 M | 1.05 B |
| BKNG | Booking Holdings Inc | 106.0336 | 132.48 B | 3.322 | 3.23 | 9.71 M | 1.03 B |
| TXN | Texas Instruments | 161.499 | 284.78 B | 6.9249 | 4.48 | 6.26 M | 1.01 B |
| PEP | Pepsico Inc | 169.478 | 194.08 B | 1.2105 | 0.72 | 5.76 M | 976.7 M |
| CHTR | Charter Communications | 353.84 | 15.63 B | 16.96 | 5.03 | 2.76 M | 975.11 M |
| MARA | Marathon Digital Holdings | 13.38 | 2.65 B | 1.59 | 13.49 | 64.77 M | 866.69 M |
| COST | Costco Wholesale | 510.2493 | 463.72 B | 6.6483 | 1.32 | 1.67 M | 853.95 M |
| LRCX | Lam Research Corp | 63.2388 | 277.1 B | 2.8085 | 4.65 | 13.36 M | 844.55 M |
| QCOM | Qualcomm Inc | 112.6492 | 184.94 B | 2.9716 | 2.71 | 7.31 M | 823.34 M |
| PLTR | Palantir Technologies Inc | 14.61 | 412.61 B | 0.67 | 4.81 | 55.41 M | 809.55 M |
| ASML | ASML Holding N.V. ADR | 708.1625 | 576.7 B | 24.2604 | 3.55 | 1.12 M | 790.19 M |
| MRVL | Marvell Technology Inc | 60.0143 | 143.61 B | 2.813 | 4.92 | 12.29 M | 737.67 M |
| AAL | American Airlines Group | 17.35 | 9.03 B | 0.91 | 5.54 | 42.03 M | 729.25 M |
| ADI | Analog Devices | 183.7153 | 196.85 B | 5.7679 | 3.24 | 3.63 M | 667.24 M |
| SHOP | Shopify Inc | 63.80 | 198.58 B | 0.55 | 0.87 | 9.59 M | 612 M |
| CSCO | Cisco Systems Inc | 46.8098 | 408.49 B | 0.5983 | 1.29 | 12.98 M | 607.64 M |
| MELI | MercadoLibre Inc | 1162.09 | 88.21 B | 6.58 | 0.57 | 522.31 K | 606.98 M |
| UAL | United Airlines Holdings Inc | 56.03 | 37.61 B | 2.71 | 5.08 | 10.65 M | 597 M |
| ABNB | Airbnb Inc Class A | 127.89 | 105.61 B | 4.76 | 3.87 | 4.51 M | 576.49 M |
| INTU | Intuit Inc | 450.9032 | 95.31 B | 5.6285 | 1.26 | 1.25 M | 565.34 M |
| CMCSA | Comcast Corporation | 35.0546 | 88.24 B | 0.7776 | 2.27 | 15.99 M | 560.59 M |
| ODFL | Old Dominion Freight Line Inc | 176.8357 | 37.31 B | 12.1723 | 7.39 | 3.14 M | 556.01 M |
| SMCI | Super Micro Computer | 22.617 | 19.45 B | 0.967 | 4.47 | 24.32 M | 550.15 M |
| VZ | Verizon Communications Inc | 29.8465 | 191.36 B | 0.3593 | 1.22 | 17.76 M | 530.01 M |
| TMUS | T-Mobile US | 130.9251 | 168.6 B | 1.2692 | 0.98 | 4.05 M | 529.76 M |
| ON | On Semiconductor | 91.87 | 27.74 B | 3.25 | 3.67 | 5.38 M | 494.26 M |
| ENPH | Enphase Energy Inc | 161.03 | 4.17 B | 1.82 | 1.14 | 3.01 M | 485.38 M |
| LIN | Linde Plc | 362.7402 | 240.9 B | 4.8655 | 1.36 | 1.32 M | 478.82 M |
| PDD | Pinduoduo Inc ADR | 71.68 | 116.93 B | 2.10 | 3.02 | 6.63 M | 474.91 M |
| ENVX | Enovix Corp | 16.43 | 612.26 M | 3.31 | 25.23 | 27.69 M | 455 M |
| LCID | Lucid Group Inc | 61.00 | 1.33 B | 5.50 | 9.91 | 7.42 M | 452.51 M |
| MDLZ | Mondelez Intl Inc | 67.9903 | 86.49 B | 0.6438 | 0.96 | 6.51 M | 442.48 M |
| ISRG | Intuitive Surg Inc | 330.02 | 170.32 B | 4.86 | 1.49 | 1.27 M | 418.55 M |
| NXPI | Nxp Semiconductors | 190.5067 | 66.8 B | 7.7222 | 4.22 | 2.19 M | 417.69 M |
| KLAC | K L A-Tencor Corp | 465.5607 | 195.48 B | 17.9419 | 4.01 | 863.8 K | 402.15 M |
| MCHP | Microchip Technology | 80.9308 | 40.91 B | 3.6744 | 4.76 | 4.9 M | 396.91 M |
| RIVN | Rivian Automotive Inc | 13.94 | 20.36 B | 0.49 | 3.64 | 27.59 M | 384.66 M |
| MDB | Mongodb Inc Cl A | 388.34 | 26.41 B | 8.36 | 2.2 | 987.2 K | 383.37 M |
| WBD | Discovery Inc Series A | 12.27 | 77.6 B | 0.49 | 4.16 | 31.12 M | 381.89 M |
| CRWD | Crowdstrike Holdings Inc | 144.28 | 246.77 B | 2.47 | 1.74 | 2.56 M | 369.8 M |
| CDNS | Cadence Design Systems, Inc. | 228.80 | 90.41 B | 5.79 | 2.6 | 1.59 M | 364.04 M |
| SNPS | Synopsys Inc | 426.78 | 88.72 B | 9.57 | 2.29 | 849.27 K | 362.45 M |
| DLTR | Dollar Tree Inc | 146.68 | 27.58 B | 3.27 | 2.28 | 2.44 M | 357.67 M |
| CSGP | Costar Group Inc | 89.92 | 13.11 B | 2.11 | 2.4 | 3.88 M | 348.55 M |
| SOFI | SoFi Technologies Inc | 8.64 | 22.54 B | 0.44 | 5.37 | 39.4 M | 340.44 M |
| FTNT | Fortinet Inc | 73.66 | 94.94 B | 2.60 | 3.66 | 4.6 M | 339.02 M |
| ADSK | Autodesk Inc | 206.85 | 56.45 B | 6.07 | 3.02 | 1.56 M | 322.02 M |
| FISV | Fiserv Inc | 122.40 | 33 B | 2.24 | 1.86 | 2.59 M | 317.44 M |
| SEDG | Solaredge Tech | 255.23 | 1.85 B | 7.62 | 3.08 | 1.24 M | 316.94 M |
| VRSK | Verisk Analytics Inc | 220.6164 | 25.92 B | 1.6009 | 0.73 | 1.43 M | 314.47 M |
| WDAY | Workday Inc | 224.22 | 48.64 B | 4.28 | 1.95 | 1.38 M | 309.68 M |
| CTSH | Cognizant Tech Sol | 60.3222 | 29.41 B | 0.6402 | 1.07 | 5.11 M | 308.06 M |
| EQIX | Equinix Inc | 721.8054 | 104.34 B | 4.9805 | 0.69 | 416 K | 300.27 M |
| RIOT | Riot Blockchain Inc | 11.65 | 5.77 B | 0.88 | 8.17 | 25.69 M | 299.24 M |
| FSLR | First Solar Inc | 182.73 | 20.9 B | 4.18 | 2.34 | 1.61 M | 293.49 M |
| ROP | Roper Industries | 463.1316 | 48.68 B | 10.4947 | 2.32 | 622.88 K | 288.47 M |
| MSTR | Strategy | 32.488 | 60.38 B | 1.914 | 6.26 | 8.77 M | 285.03 M |
| CSX | CSX Corp | 32.1638 | 96.42 B | 0.3459 | 1.09 | 8.86 M | 285.02 M |
| ROKU | Roku Inc | 63.51 | 24.17 B | 0.57 | 0.91 | 4.37 M | 277.43 M |
| UPST | Upstart Holdings Inc | 33.64 | 2.28 B | 3.44 | 11.39 | 8.17 M | 274.96 M |
| EXPE | Expedia Group Inc | 106.9924 | 37.91 B | 3.8901 | 3.77 | 2.56 M | 274.02 M |
| BIDU | Baidu Inc ADR | 143.90 | 27.39 B | 4.31 | 3.09 | 1.87 M | 268.62 M |
| EXC | Exelon Corp | 36.813 | 47.64 B | 0.2255 | 0.62 | 6.88 M | 253.15 M |
| NTES | Netease Inc ADR | 90.2005 | 77.65 B | 4.0424 | 4.69 | 2.78 M | 251.13 M |
| MAR | Marriot International | 172.6564 | 110.79 B | 5.6478 | 3.38 | 1.44 M | 248.99 M |
| WDC | Western Digital Cp | 28.7572 | 121.22 B | 0.4892 | 1.73 | 8.56 M | 246.29 M |
| DDOG | Datadog Inc | 95.69 | 67.76 B | 2.35 | 2.52 | 2.57 M | 245.95 M |
| MPWR | Monolithic Power Sys | 520.7738 | 61.97 B | 21.4053 | 4.29 | 466.4 K | 242.89 M |
| ZS | Zscaler Inc | 144.66 | 36.6 B | 2.95 | 2.08 | 1.64 M | 237.44 M |
| TER | Teradyne Inc | 109.0749 | 39.24 B | 4.2527 | 4.06 | 2.17 M | 237.12 M |
| SAIA | Saia Inc | 342.95 | 9.62 B | 20.42 | 6.33 | 683.26 K | 234.32 M |
| TTWO | Take-Two Interactive Software | 146.34 | 39.06 B | 2.83 | 1.97 | 1.58 M | 231.13 M |
| TEAM | Atlassian | 161.88 | 48.07 B | 3.34 | 2.11 | 1.41 M | 227.51 M |
| ETSY | Etsy Inc | 87.49 | 8.3 B | 2.92 | 3.45 | 2.53 M | 220.99 M |
| JD | Jd.com Inc ADR | 33.8038 | 37.45 B | 0.7375 | 2.23 | 6.35 M | 214.64 M |
| ROST | Ross Stores Inc | 105.8805 | 78.83 B | 1.2734 | 1.22 | 1.95 M | 206.1 M |
| TSCO | Tractor Supply Company | 43.0825 | 19.06 B | 0.7858 | 1.86 | 4.7 M | 202.66 M |
| EBAY | Ebay Inc | 42.3219 | 55.69 B | 0.9612 | 2.32 | 4.76 M | 201.41 M |
| SBAC | SBA Communications | 213.8265 | 20.74 B | 1.1095 | 0.52 | 930.4 K | 198.94 M |
| DOCU | Docusign Inc | 50.93 | 15.05 B | 0.32 | 0.63 | 3.87 M | 197.26 M |
| DASH | Doordash Inc Cl A | 74.76 | 86.05 B | 1.18 | 1.6 | 2.63 M | 196.27 M |
| ZM | Zoom Video Communications Cl A | 68.05 | 26.8 B | 1.43 | 2.15 | 2.87 M | 195.08 M |
| NXTT | Next Technology Holding Inc | 1780.00 | 7.36 M | 90.00 | 5.33 | 106.96 K | 190.39 M |
| LI | Li Auto Inc ADR | 34.71 | 11.32 B | 0.83 | 2.45 | 5.4 M | 187.6 M |
| JBLU | Jetblue Airways Cp | 8.76 | 1.34 B | 0.71 | 8.82 | 21.37 M | 187.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 510580.00 | 1.24 T | 3580.00 | 0.71 | 5.49 K | 2.8 B |
| LLY | Eli Lilly and Company | 455.4883 | 1.26 T | 11.5122 | 2.59 | 4.14 M | 1.89 B |
| PANW | Palo Alto Networks Inc | 125.795 | 3.895 | 3.2 | 14.05 M | 1.77 B | |
| UNH | Unitedhealth Group Inc | 460.3332 | 367.46 B | 3.3388 | 0.73 | 3.69 M | 1.7 B |
| SNOW | Snowflake Inc Class A | 177.02 | 102.52 B | 7.18 | 4.23 | 9.52 M | 1.68 B |
| HD | Home Depot | 292.9551 | 354.62 B | 5.4624 | 1.9 | 5.34 M | 1.57 B |
| U | Unity Software Inc | 42.38 | 18.69 B | 5.65 | 15.38 | 33.73 M | 1.43 B |
| BABA | Alibaba Group Holding ADR | 84.5742 | 261.93 B | 1.6114 | 1.94 | 13.99 M | 1.18 B |
| DAL | Delta Air Lines Inc | 44.7167 | 58.71 B | 2.8621 | 6.84 | 25.95 M | 1.16 B |
| BAC | Bank of America Corporation | 26.3331 | 357.42 B | 0.1398 | 0.53 | 39.08 M | 1.03 B |
| CCL | Carnival Corp | 15.8169 | 42.11 B | 1.2841 | 8.84 | 62.43 M | 987.48 M |
| FDX | Fedex Corp | 232.9946 | 77.15 B | 11.1701 | 5.04 | 4.16 M | 969.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 98.5089 | 2.05 T | 1.9011 | 1.97 | 9.73 M | 958.69 M |
| BA | Boeing Company | 209.43 | 140.26 B | 3.85 | 1.87 | 4.47 M | 935.21 M |
| LOW | Lowe's Companies | 211.8638 | 128.69 B | 5.307 | 2.57 | 4.22 M | 894.81 M |
| CRM | Salesforce.com Inc | 205.7986 | 186.91 B | 1.4389 | 0.7 | 4.01 M | 826.24 M |
| MA | Mastercard Inc | 375.7578 | 586.02 B | 4.3009 | 1.16 | 2.2 M | 825.68 M |
| AI | C3.Ai Inc Cl A | 33.37 | 1.92 B | 1.41 | 4.41 | 24.56 M | 819.53 M |
| ORCL | Oracle Corporation | 116.5482 | 375.09 B | 1.0484 | 0.91 | 6.97 M | 812.39 M |
| NKE | Nike Inc | 113.61 | 60.14 B | 1.87 | 1.67 | 7.14 M | 811.02 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.61 | 0.67 | 4.81 | 55.41 M | 809.55 M | |
| PG | Procter & Gamble Company | 147.2168 | 387.81 B | 1.3837 | 0.95 | 5.45 M | 801.65 M |
| NIO | Nio Inc ADR | 9.34 | 8.27 B | 0.94 | 11.19 | 73.61 M | 687.5 M |
| SCHW | The Charles Schwab Corp | 52.9366 | 161.47 B | 1.7351 | 3.39 | 12.37 M | 654.68 M |
| SHOP | Shopify Inc | 63.80 | 200.16 B | 0.55 | 0.87 | 9.59 M | 612 M |
| F | Ford Motor Company | 12.082 | 50.59 B | 0.2515 | 2.13 | 49.81 M | 601.84 M |
| SLB | Schlumberger N.V. | 44.8449 | 76.1 B | 0.7267 | 1.65 | 13.2 M | 591.86 M |
| ACN | Accenture Plc | 283.6787 | 161.72 B | 3.2064 | 1.14 | 2.05 M | 582.73 M |
| RCL | Royal Caribbean Cruises Ltd | 99.1502 | 89.11 B | 4.0958 | 4.31 | 5.63 M | 558.28 M |
| VZ | Verizon Communications Inc | 29.8465 | 0.3593 | 1.22 | 17.76 M | 530.01 M | |
| CAT | Caterpillar Inc | 230.0039 | 271.81 B | 3.5739 | 1.58 | 2.28 M | 525.1 M |
| MS | Morgan Stanley | 76.732 | 303.56 B | 0.7635 | 1.01 | 6.64 M | 509.49 M |
| RBLX | Roblox Corp Cl A | 41.82 | 35.23 B | 2.61 | 6.66 | 12 M | 501.79 M |
| T | American Telephone and Telegraph Inc. | 15.84 | 147.06 B | 0.21 | 1.34 | 31.46 M | 498.28 M |
| MCD | McDonald's Corporation | 273.2594 | 198.3 B | 2.0731 | 0.76 | 1.81 M | 495.97 M |
| ANET | Arista Networks Inc | 39.0325 | 225.1 B | 1.3275 | 3.52 | 12.63 M | 492.93 M |
| DHI | D.R. Horton | 119.7436 | 43.91 B | 3.0751 | 2.64 | 4.03 M | 482.48 M |
| LIN | Linde Plc | 362.7402 | 4.8655 | 1.36 | 1.32 M | 478.82 M | |
| FCX | Freeport-Mcmoran Inc | 38.9076 | 89.89 B | 1.0976 | 2.9 | 12.08 M | 470.18 M |
| CVNA | Carvana Co. Class A | 4.86 | 85.97 B | 0.678 | 16.21 | 96.03 M | 466.73 M |
| UNP | Union Pacific Corp | 190.755 | 183.29 B | 1.5506 | 0.82 | 2.43 M | 464.28 M |
| CMG | Chipotle Mexican Grill | 41.3346 | 44.53 B | 0.6884 | 1.69 | 11.17 M | 461.71 M |
| SHW | Sherwin-Williams Company | 250.6208 | 87.82 B | 4.8623 | 1.98 | 1.8 M | 449.94 M |
| WFC | Wells Fargo & Company | 37.9595 | 262.45 B | 0.2969 | 0.79 | 11.75 M | 446.01 M |
| DG | Dollar General Corp | 159.8074 | 31.25 B | 1.6132 | 1.02 | 2.72 M | 434.99 M |
| UPS | United Parcel Service | 150.6266 | 97.25 B | 1.6557 | 1.11 | 2.71 M | 408.43 M |
| PLD | Prologis Inc | 110.6385 | 127.69 B | 1.7026 | 1.56 | 3.67 M | 406.05 M |
| CCI | Crown Castle International Corp | 95.6887 | 40.28 B | 0.4898 | 0.51 | 4.19 M | 401.37 M |
| VLO | Valero Energy Corp | 106.2889 | 101.89 B | 2.1746 | 2.09 | 3.74 M | 397.57 M |
| AXP | American Express Company | 162.3213 | 223.02 B | 1.0423 | 0.65 | 2.43 M | 395.07 M |
| IBM | International Business Machines | 121.0198 | 240.36 B | 0.9145 | 0.76 | 3.22 M | 389.67 M |
| GNRC | Generac Holdings Inc | 142.53 | 11.17 B | 11.52 | 8.79 | 2.73 M | 389.29 M |
| DLR | Digital Realty Trust | 99.9825 | 69.82 B | 1.6692 | 1.7 | 3.85 M | 385.43 M |
| XYZ | Block, Inc | 63.93 | 52.65 B | 2.18 | 3.53 | 5.87 M | 374.98 M |
| URI | United Rentals | 413.0722 | 69.58 B | 10.2373 | 2.54 | 903.1 K | 373.05 M |
| W | Wayfair Inc | 63.77 | 16.92 B | 4.30 | 7.23 | 5.77 M | 367.84 M |
| SNAP | Snap Inc | 11.48 | 10.01 B | 0.27 | 2.41 | 31.11 M | 357.11 M |
| TJX | TJX Companies | 79.8404 | 159.92 B | 1.0414 | 1.32 | 4.32 M | 344.8 M |
| BLK | Blackrock Inc | 642.6316 | 198.93 B | 4.1957 | 0.66 | 528.57 K | 339.68 M |
| HCA | Hca Holdings Inc | 291.3245 | 110.57 B | 2.6725 | 0.93 | 1.16 M | 339.22 M |
| LEN | Lennar Corp | 107.1166 | 21.93 B | 4.2401 | 4.12 | 3.14 M | 335.93 M |
| GM | General Motors Company | 36.4248 | 78.47 B | 0.758 | 2.13 | 9.13 M | 332.38 M |
| NRG | NRG Energy | 34.3958 | 17.5 B | 0.6392 | 1.89 | 9.54 M | 328.19 M |
| RH | Restoration Hardware Holdings | 305.57 | 2.74 B | 8.50 | 2.86 | 1.07 M | 326.2 M |
| NCLH | Norwegian Cruise Ord | 19.59 | 8.54 B | 1.06 | 5.72 | 16.47 M | 322.6 M |
| PSX | Phillips 66 | 84.1213 | 101.27 B | 0.9541 | 1.15 | 3.76 M | 316.62 M |
| AWK | American Water Works | 133.9912 | 29.79 B | 2.4851 | 1.89 | 2.29 M | 306.88 M |
| SYK | Stryker Corp | 290.1852 | 130.28 B | 1.8553 | 0.64 | 1.04 M | 303.07 M |
| ETN | Eaton Corp | 190.6434 | 137.14 B | 1.5143 | 0.8 | 1.56 M | 297.54 M |
| BLDR | Builders Firstsource | 133.48 | 7.48 B | 5.31 | 4.14 | 2.22 M | 296.88 M |
| ROP | Roper Industries | 461.9615 | 10.4681 | 2.32 | 622.9 K | 287.76 M | |
| PH | Parker-Hannifin Corp | 368.1714 | 114.79 B | 4.5708 | 1.26 | 760.2 K | 279.88 M |
| USB | U.S. Bancorp | 28.3056 | 95.09 B | 0.20 | 0.71 | 9.78 M | 276.72 M |
| SPGI | S&P Global Inc | 382.5233 | 139.64 B | 3.9132 | 1.03 | 711.3 K | 272.09 M |
| CPNG | Coupang Inc Class A | 17.32 | 30.61 B | 1.25 | 7.78 | 15.51 M | 268.6 M |
| BILL | Bill.com Holdings Inc | 114.85 | 4.45 B | 6.59 | 6.09 | 2.33 M | 268.17 M |
| CMI | Cummins Inc | 225.4197 | 64.96 B | 5.0706 | 2.3 | 1.17 M | 263.47 M |
| LUV | Southwest Airlines Company | 33.17 | 22.72 B | 1.1762 | 3.68 | 7.82 M | 259.37 M |
| ALB | Albemarle Corp | 217.4164 | 11.21 B | 1.7713 | 0.82 | 1.17 M | 255.45 M |
| SE | Sea Ltd ADR | 57.34 | 49.12 B | 0.35 | 0.61 | 4.43 M | 253.8 M |
| MPC | Marathon Petroleum Corp | 107.5914 | 114.64 B | 0.8873 | 0.83 | 2.34 M | 251.96 M |
| BX | Blackstone Inc | 83.231 | 150.09 B | 2.3239 | 2.87 | 3.02 M | 251.57 M |
| HAL | Halliburton Company | 30.4276 | 27.3 B | 0.7039 | 2.37 | 8.21 M | 249.9 M |
| ITW | Illinois Tool Works Inc | 232.6144 | 83.4 B | 4.0537 | 1.77 | 1.05 M | 243.89 M |
| MET | Metlife Inc | 50.586 | 65.38 B | 0.8465 | 1.7 | 4.81 M | 243.44 M |
| PINS | Pinterest Inc | 26.40 | 11.89 B | 0.79 | 3.08 | 9.14 M | 241.21 M |
| ZTS | Zoetis Inc Cl A | 164.5877 | 36.86 B | 3.0184 | 1.87 | 1.45 M | 239.03 M |
| WMB | Williams Companies | 28.08 | 83 B | 0.2685 | 0.97 | 8.5 M | 238.67 M |
| KMI | Kinder Morgan | 14.5618 | 70.22 B | 0.2253 | 1.57 | 16.26 M | 236.74 M |
| EL | Estee Lauder Companies | 186.5106 | 40.59 B | 2.2689 | 1.23 | 1.24 M | 231.58 M |
| TT | Trane Technologies Plc | 182.9463 | 89.85 B | 1.7873 | 0.99 | 1.22 M | 223.56 M |
| BDX | Becton Dickinson and Company | 192.7214 | 56.98 B | 1.3134 | 0.69 | 1.16 M | 223.23 M |
| ETSY | Etsy, Inc. | 87.49 | 2.92 | 3.45 | 2.53 M | 220.99 M | |
| TFC | Truist Financial Corp | 26.1307 | 60.97 B | 0.3428 | 1.33 | 8.42 M | 220.06 M |
| EMR | Emerson Electric Company | 85.192 | 95.07 B | 1.2546 | 1.49 | 2.57 M | 219.09 M |
| STZ | Constellation Brands Inc | 232.3019 | 24.62 B | 4.2983 | 1.89 | 935.17 K | 217.24 M |
| GWW | W.W. Grainger | 752.4339 | 70.32 B | 21.8845 | 3 | 287.9 K | 216.63 M |
| JCI | Johnson Controls Intl | 63.5265 | 85.12 B | 0.9014 | 1.44 | 3.39 M | 215.22 M |
| AR | Antero Resources Corp | 22.33 | 11.5 B | 0.23 | 1.04 | 9.55 M | 213.36 M |
| HLT | Hilton Inc | 140.302 | 83.78 B | 2.9877 | 2.18 | 1.49 M | 209.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 69.8444 | 0.6718 | 0.97 | 13.02 M | 909.7 M | |
| RY | Royal Bank of Canada | 112.3981 | 1.445 | 1.3 | 2.11 M | 237.06 M | |
| CM | Canadian Imperial Bank of Commerce | 49.1896 | 0.3084 | 0.63 | 4.46 M | 219.48 M | |
| CNR | Canadian National Railway Co. | 148.0295 | 1.2867 | 0.88 | 1.47 M | 217.75 M | |
| SHOP | Shopify Inc | 84.10 | 0.95 | 1.14 | 2.35 M | 197.22 M | |
| NA | National Bank of Canada | 87.0825 | 0.70 | 0.81 | 1.94 M | 168.8 M | |
| BMO | Bank of Montreal | 103.8357 | 1.2153 | 1.18 | 1.51 M | 156.56 M | |
| FTS | Fortis Inc | 50.2608 | 0.3206 | 0.64 | 2.03 M | 102.15 M | |
| BNS | Bank of Nova Scotia | 54.1615 | 0.4529 | 0.84 | 1.66 M | 89.88 M | |
| MFC | Manulife Fin | 21.6685 | 0.3363 | 1.58 | 4.14 M | 89.76 M | |
| MG | Magna International Inc | 63.7524 | 1.7374 | 2.8 | 1.38 M | 88.09 M | |
| AC | Air Canada | 23.76 | 0.90 | 3.94 | 3.27 M | 77.77 M | |
| TRI | Thomson Reuters Corp | 177.7256 | 4.4604 | 2.57 | 422.34 K | 75.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.4873 | 0.7526 | 0.73 | 724.2 K | 74.95 M | |
| RCI-B | Rogers Communications Inc | 53.3323 | 0.5558 | 1.05 | 1.29 M | 68.66 M | |
| TFII | Tfi International Inc | 144.6929 | 10.5968 | 7.9 | 439.9 K | 63.65 M | |
| POW | Power Corp of Canada Sv | 30.4968 | 0.6188 | 2.07 | 1.95 M | 59.62 M | |
| ABX | Barrick Mining Corp | 20.5397 | 0.1219 | 0.6 | 2.88 M | 59.1 M | |
| BN | Brookfield Corporation | 27.8104 | 0.7198 | 2.66 | 2.1 M | 58.36 M | |
| ATD | Alimentation Couche-Tard Inc. | 63.4607 | 0.5729 | 0.91 | 915 K | 58.07 M | |
| CSU | Constellation Software Inc | 2675.8813 | 36.4785 | 1.38 | 18.32 K | 49.01 M | |
| QSR | Restaurant Brands International Inc | 90.9456 | 0.7285 | 0.81 | 511.2 K | 46.49 M | |
| GWO | Great-West Lifeco Inc | 33.2319 | 0.36 | 1.1 | 1.39 M | 46.21 M | |
| TECK-B | Teck Resources Limited | 52.6623 | 1.1537 | 2.24 | 705.89 K | 37.17 M | |
| IFC | Intact Financial Corp | 188.3899 | 2.0247 | 1.09 | 196.6 K | 37.04 M | |
| DOL | Dollarama Inc | 87.6901 | 1.4977 | 1.74 | 417.1 K | 36.58 M | |
| WCN | Waste Connections Inc | 178.9161 | 1.6824 | 0.95 | 186.4 K | 33.35 M | |
| BAM | Brookfield Asset Management Ltd | 39.0509 | 1.4093 | 3.74 | 779.5 K | 30.44 M | |
| OTEX | Open Text Corp | 48.8321 | 0.6665 | 1.38 | 616.8 K | 30.12 M | |
| GIB-A | CGI Inc | 134.7692 | 2.3386 | 1.77 | 220.21 K | 29.68 M | |
| BBD-B | Bombardier Inc Series B | 64.03 | 2.92 | 4.78 | 450.74 K | 28.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 957.9024 | 12.6868 | 1.34 | 29.93 K | 28.67 M | |
| WSP | WSP Global Inc | 167.7261 | 1.4798 | 0.89 | 159.07 K | 26.68 M | |
| HUT | Hut 8 Corp | 19.40 | 2.00 | 11.49 | 1.2 M | 23.23 M | |
| RBA | Rb Global Inc | 74.0436 | 1.532 | 2.11 | 309.41 K | 22.91 M | |
| WFG | West Fraser Timber CO Ltd | 104.0633 | 1.719 | 1.68 | 203.9 K | 21.22 M | |
| FSV | Firstservice Corp | 193.2956 | 4.67 | 2.48 | 106.8 K | 20.64 M | |
| CCL-B | CCL Industries Inc | 60.6998 | 1.3287 | 2.24 | 324.6 K | 19.7 M | |
| STN | Stantec Inc | 81.9611 | 0.8212 | 1.01 | 222.26 K | 18.22 M | |
| CTC-A | Canadian Tire Corporation Limited | 152.8445 | 2.3092 | 1.53 | 97.8 K | 14.95 M | |
| LSPD | Lightspeed Commerce Inc. | 20.55 | 1.12 | 5.76 | 721.9 K | 14.84 M | |
| KXS | Kinaxis Inc | 177.32 | 1.79 | 1.02 | 72.5 K | 12.86 M | |
| DOO | Brp Inc | 103.9925 | 2.5957 | 2.56 | 122.2 K | 12.71 M | |
| IAG | IA Financial Corp Inc | 81.4039 | 1.0055 | 1.25 | 148.1 K | 12.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.4859 | 0.243 | 0.6 | 287.8 K | 11.65 M | |
| GFL | Gfl Environmental Inc | 49.3966 | 0.6074 | 1.24 | 226.3 K | 11.18 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.8865 | 0.4051 | 0.98 | 264.92 K | 11.1 M | |
| GIL | Gildan Activewear Inc | 39.222 | 1.0327 | 2.7 | 264.4 K | 10.37 M | |
| CLS | Celestica Inc Sv | 18.78 | 0.16 | 0.86 | 551.3 K | 10.35 M | |
| ONEX | Onex Corp | 70.2614 | 0.7705 | 1.11 | 143.13 K | 10.06 M | |
| QBR-B | Quebecor Inc | 28.7009 | 0.1896 | 0.66 | 346.9 K | 9.96 M | |
| ATZ | Aritzia Inc | 35.41 | 1.07 | 3.12 | 275 K | 9.74 M | |
| BYD | Boyd Group Services Inc | 240.7642 | 2.8159 | 1.18 | 38.8 K | 9.34 M | |
| DSG | Descartes Sys | 101.62 | 1.49 | 1.49 | 91.12 K | 9.26 M | |
| X | TMX Group Ltd | 27.1126 | 0.2725 | 1.02 | 328.15 K | 8.9 M | |
| SPB | Superior Plus Corp | 6.0587 | 0.1947 | 3.32 | 1.38 M | 8.39 M | |
| LNR | Linamar Corp | 64.7198 | 1.4846 | 2.35 | 126.93 K | 8.22 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.5639 | 0.1714 | 0.58 | 277.11 K | 8.19 M | |
| OVV | Ovintiv Inc | 44.086 | 0.3614 | 0.83 | 184.45 K | 8.13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8003 | 0.2176 | 1.4 | 482.58 K | 7.62 M | |
| BB | Blackberry Ltd | 6.63 | 0.33 | 5.24 | 1.06 M | 7.03 M | |
| ATS | Ats Corp | 59.86 | 0.50 | 0.84 | 112.2 K | 6.72 M | |
| ERO | Ero Copper Corp | 27.05 | 0.21 | 0.78 | 232.4 K | 6.29 M | |
| RUS | Russel Metals | 32.1018 | 0.5101 | 1.61 | 177.6 K | 5.7 M | |
| PSK | Prairiesky Royalty Ltd | 18.1572 | 0.1559 | 0.87 | 309.4 K | 5.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6035 | 0.0422 | 0.56 | 689.8 K | 5.24 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1415 | 0.3175 | 2.69 | 427.1 K | 5.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.2879 | 0.2073 | 0.83 | 196.49 K | 4.97 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.2839 | 1.7088 | 2.61 | 73.45 K | 4.94 M | |
| TPZ | Topaz Energy Corp | 17.3681 | 0.112 | 0.65 | 280.3 K | 4.87 M | |
| ATRL | Atkinsrealis Group Inc | 33.1245 | 0.5481 | 1.68 | 145.04 K | 4.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.8372 | 0.105 | 1.2 | 540.73 K | 4.78 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3929 | 0.2465 | 2.21 | 415.55 K | 4.73 M | |
| CIGI | Colliers International Group Inc | 127.1134 | 1.7967 | 1.43 | 36.46 K | 4.63 M | |
| BIR | Birchcliff Energy Ltd | 6.6062 | 0.0601 | 0.92 | 700.9 K | 4.63 M | |
| IGM | Igm Financial Inc | 34.2768 | 0.7081 | 2.11 | 134.9 K | 4.62 M | |
| CSH-UN | Chartwell Retirement Residences | 8.1316 | 0.1768 | 2.22 | 550.91 K | 4.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 56.6623 | 1.0297 | 1.85 | 76.77 K | 4.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.209 | 0.2012 | 1.06 | 225.56 K | 4.33 M | |
| LAR | Lithium Argentina Ag | 10.8092 | 0.1208 | 1.13 | 400.42 K | 4.33 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.70 | 0.53 | 10.25 | 757.3 K | 4.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9077 | 0.4043 | 2.61 | 262.9 K | 4.18 M | |
| IFP | Interfor Corp | 23.35 | 0.95 | 4.24 | 176.1 K | 4.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.3322 | 0.5958 | 2.87 | 187.57 K | 4 M | |
| DFY | DeFinity Financial Corporation | 33.6157 | 0.3092 | 0.93 | 117.3 K | 3.94 M | |
| CCA | Cogeco Communications Inc | 57.1538 | 1.531 | 2.75 | 67.58 K | 3.86 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.3898 | 0.0683 | 0.6 | 338 K | 3.85 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.3671 | 0.1956 | 1.29 | 249.64 K | 3.84 M | |
| RFA | RFA Financial Inc. | 19.3047 | 0.3828 | 2.02 | 194.63 K | 3.76 M | |
| GOOS | Canada Goose Holdings Inc | 21.42 | 0.45 | 2.15 | 170.2 K | 3.65 M | |
| EIF | Exchange Income Corp | 45.3616 | 0.6371 | 1.42 | 78 K | 3.54 M | |
| DCBO | Docebo Inc | 50.15 | 1.89 | 3.92 | 66.4 K | 3.33 M | |
| EQB | EQB Inc | 64.0052 | 0.6605 | 1.04 | 49.8 K | 3.19 M | |
| CHR | Chorus Aviation Inc | 19.9863 | 0.6224 | 3.21 | 157.07 K | 3.14 M | |
| CFP | Canfor Corp | 21.54 | 0.74 | 3.56 | 143.2 K | 3.08 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.9871 | 0.2798 | 2.88 | 307.6 K | 3.07 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.4071 | 0.4112 | 1.71 | 119.9 K | 2.93 M | |
| LB | Laurentian Bank | 27.3598 | 0.4634 | 1.72 | 104.51 K | 2.86 M | |
| CS | Capstone Mining Corp | 5.91 | 0.04 | 0.68 | 457.1 K | 2.7 M | |
| BDI | Black Diamond Group Ltd | 5.5736 | 0.2883 | 5.45 | 466.12 K | 2.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.66 | 388.5 B | 1.38 | 3.61 | 3.9 M | 154.83 M |
| TCEHY | Tencent Holdings Limited | 43.57 | 471.48 B | 1.16 | 2.74 | 3.41 M | 148.61 M |
| CMPGY | Compass Group PLC | 28.67 | 59.02 B | 0.59 | 2.1 | 2.16 M | 61.96 M |
| LNWO | Light & Wonder, Inc. | 68.39 | 6.61 B | 1.66 | 2.49 | 583.5 K | 39.91 M |
| LKNCY | Luckin Coffee Inc | 21.29 | 9.96 B | 0.26 | 1.24 | 1.45 M | 30.8 M |
| VWDRY | Vestas Wind Systems A/S | 8.66 | 29.59 B | 0.07 | 0.81 | 3.36 M | 29.08 M |
| NTDOY | Nintendo Co. Ltd | 11.15 | 63.45 B | 0.24 | 2.2 | 1.33 M | 14.83 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 185.18 | 232.36 B | 2.98 | 1.64 | 73.3 K | 13.57 M |
| PROSY | Prosus N.V | 14.85 | 86 B | 1.07 | 7.76 | 837.5 K | 12.44 M |
| DTEGY | Deutsche Telekom AG | 21.84 | 145.09 B | 0.37 | 1.72 | 561.6 K | 12.27 M |
| AFFU | Affluence Corporation | 17.50 | 34.38 K | 3.625 | 26.13 | 668.34 K | 11.7 M |
| AAGIY | AIA Group Limited | 40.39 | 103.86 B | 0.79 | 1.99 | 271.9 K | 10.98 M |
| IFNNY | Infineon Technologies AG | 39.39 | 74.12 B | 0.44 | 1.13 | 266.6 K | 10.5 M |
| AKZOY | Akzo Nobel N.V | 26.61 | 11.69 B | 0.68 | 2.62 | 350.7 K | 9.33 M |
| SBGSY | Schneider Electric S.E | 35.44 | 154.27 B | 0.70 | 2.01 | 213.5 K | 7.57 M |
| HOS | Hornbeck Offshore Services, Inc | 7.11 | 2.04 B | 0.04 | 0.57 | 912.93 K | 6.49 M |
| EADSY | Airbus SE | 35.42 | 177.61 B | 0.61 | 1.75 | 173.3 K | 6.14 M |
| SAFRY | Safran SA | 38.39 | 136.7 B | 0.45 | 1.19 | 149.5 K | 5.74 M |
| JBAXY | Julius Bär Gruppe AG | 12.46 | 18.1 B | 0.26 | 2.13 | 454.4 K | 5.66 M |
| SIEGY | Siemens Aktiengesellschaft | 86.60 | 238.56 B | 1.86 | 2.19 | 65 K | 5.63 M |
| ADYEY | Adyen N.V | 17.11 | 30.24 B | 0.35 | 2.09 | 323.4 K | 5.53 M |
| LRLCY | L'Oréal S.A | 89.50 | 267.54 B | 1.31 | 1.49 | 59.5 K | 5.33 M |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 15.50 | 6.67 B | 0.22 | 1.44 | 338.36 K | 5.24 M |
| AIQUY | L'Air Liquide S.A | 35.25 | 134.88 B | 0.43 | 1.23 | 130.9 K | 4.61 M |
| VONOY | Vonovia SE | 9.57 | 16.15 B | 0.25 | 2.68 | 471 K | 4.51 M |
| CFRUY | Compagnie Financière Richemont SA | 16.77 | 125.08 B | 0.38 | 2.32 | 266.1 K | 4.46 M |
| EPIAF | Epiroc AB (publ) | 19.332 | 30.36 B | 0.222 | 1.16 | 228.72 K | 4.42 M |
| PRNDY | Pernod Ricard SA | 43.38 | 19.98 B | 0.44 | 1.02 | 95.9 K | 4.16 M |
| UPMMY | UPM-Kymmene Oyj | 29.93 | 13.54 B | 0.26 | 0.88 | 136.3 K | 4.08 M |
| BAESY | BAE Systems plc | 47.71 | 77.91 B | 0.48 | 1.02 | 84.2 K | 4.02 M |
| PPRUY | Kering SA | 55.69 | 26.56 B | 0.69 | 1.25 | 71.8 K | 4 M |
| ANZGY | ANZGY | 15.40 | 86.78 B | 0.27 | 1.78 | 258.3 K | 3.98 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.68 | 121.77 B | 0.25 | 2.01 | 300.6 K | 3.81 M |
| LNVGY | Lenovo Group Limited | 21.18 | 32.56 B | 0.26 | 1.24 | 173.2 K | 3.67 M |
| CMWAY | Commonwealth Bank of Australia | 66.27 | 197.09 B | 0.63 | 0.96 | 54 K | 3.58 M |
| GLNCY | Glencore plc | 11.26 | 79.62 B | 0.12 | 1.08 | 312.9 K | 3.52 M |
| NABZY | National Australia Bank Limited | 8.64 | 90.49 B | 0.07 | 0.82 | 404 K | 3.49 M |
| DKILY | Daikin IndustriesLtd | 20.11 | 36.99 B | 0.27 | 1.36 | 171.7 K | 3.45 M |
| ALIZY | Allianz SE | 23.13 | 195.69 B | 0.32 | 1.4 | 149.1 K | 3.45 M |
| NNGRY | NN Group N.V | 18.56 | 23.5 B | 0.27 | 1.48 | 185.3 K | 3.44 M |
| CABGY | Carlsberg A/S | 31.25 | 20.41 B | 0.18 | 0.58 | 109.8 K | 3.43 M |
| GXLM | Grayscale Stellar Lumens Trust XlM | 40.00 | 15.90 | 65.98 | 85.5 K | 3.42 M | |
| AMADY | Amadeus IT Group S.A | 75.56 | 28.24 B | 1.19 | 1.6 | 41 K | 3.1 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.78 | 97.95 B | 2.13 | 2.32 | 32.6 K | 3.06 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.57 | 63.47 B | 0.41 | 1.07 | 78.7 K | 3.04 M |
| ZURVY | Zurich Insurance Group AG | 47.86 | 116.99 B | 0.38 | 0.8 | 63.1 K | 3.02 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.63 | 17.72 B | 0.21 | 1.46 | 200.7 K | 2.94 M |
| BNPQY | BNP Paribas SA | 30.62 | 106.97 B | 0.44 | 1.46 | 91.3 K | 2.8 M |
| WRDLY | Worldline SA | 18.15 | 630.62 M | 0.60 | 3.42 | 151.8 K | 2.76 M |
| MPNGY | Meituan ADR | 32.29 | 60.64 B | 0.62 | 1.96 | 84.1 K | 2.72 M |
| BASFY | BASF SE | 11.84 | 52.76 B | 0.18 | 1.54 | 229.1 K | 2.71 M |
| IBDRY | Iberdrola S.A | 51.75 | 170.12 B | 0.82 | 1.61 | 51.6 K | 2.67 M |
| IDEXY | Industria de Diseño Textil S.A | 18.95 | 209.33 B | 0.43 | 2.32 | 140.6 K | 2.66 M |
| UNCRY | UniCredit S.p.A. | 11.27 | 132.45 B | 0.19 | 1.71 | 233.7 K | 2.63 M |
| AHKSY | Asahi Kasei Corporation | 13.38 | 13.55 B | 0.10 | 0.75 | 190.6 K | 2.55 M |
| FNLPF | Fresnillo plc | 7.89 | 24.61 B | 0.13 | 1.68 | 307.7 K | 2.43 M |
| NHYDY | Norsk Hydro ASA | 5.94 | 14.23 B | 0.03 | 0.51 | 400.1 K | 2.38 M |
| BYDDF | BYD Company Limited | 32.42 | 85.15 B | 0.17 | 0.53 | 71.8 K | 2.33 M |
| HESAY | Hermès International Société en commandite par actions | 210.79 | 162.58 B | 1.79 | 0.86 | 10.9 K | 2.3 M |
| SOUHY | South32 Limited | 12.48 | 13.73 B | 0.07 | 0.56 | 184.1 K | 2.3 M |
| SXYAY | Sika AG | 27.67 | 36.82 B | 0.57 | 2.1 | 82.8 K | 2.29 M |
| LGRDY | Legrand SA | 19.28 | 38.03 B | 0.29 | 1.53 | 118.5 K | 2.28 M |
| ASMIY | ASM International NV | 414.52 | 37.46 B | 2.51 | 0.61 | 5.5 K | 2.28 M |
| EXPGY | Experian plc | 37.34 | 36.78 B | 0.32 | 0.86 | 60.1 K | 2.24 M |
| SAXPY | Sampo Oyj | 22.74 | 29.01 B | 0.17 | 0.75 | 98.4 K | 2.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.15 | 84.52 B | 0.40 | 1.39 | 75.6 K | 2.2 M |
| BAIDF | Baidu Inc | 17.8175 | 27.57 B | 0.1675 | 0.95 | 120.54 K | 2.15 M |
| MQBKY | Macquarie Group Limited | 117.23 | 68.32 B | 1.38 | 1.19 | 18.2 K | 2.13 M |
| ATEYY | Advantest Corporation | 126.27 | 155.97 B | 0.71 | 0.57 | 16.5 K | 2.08 M |
| HTHIY | Hitachi Ltd | 122.45 | 140.67 B | 1.40 | 1.16 | 16.4 K | 2.01 M |
| TTNDY | Techtronic Industries Company Limited | 55.66 | 33.2 B | 1.58 | 2.92 | 35.3 K | 1.96 M |
| WHGLY | WH Group Limited | 10.84 | 10.77 B | 0.11 | 1.03 | 179.8 K | 1.95 M |
| ATLKY | Atlas Copco AB | 14.49 | 93.92 B | 0.15 | 1.05 | 134.3 K | 1.95 M |
| BDNNY | Boliden AB (publ) | 58.46 | 15.08 B | 0.50 | 0.86 | 33.2 K | 1.94 M |
| NRDBY | Nordea Bank Abp | 10.63 | 62.34 B | 0.11 | 1.05 | 181 K | 1.92 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.64 | 42.83 B | 0.17 | 1.36 | 151.9 K | 1.92 M |
| AXAHY | AXA SA | 29.41 | 103.33 B | 0.41 | 1.41 | 65.2 K | 1.92 M |
| MBGYY | Mercedes-Benz Group AG | 19.73 | 45.22 B | 0.15 | 0.77 | 95.7 K | 1.89 M |
| SMNNY | Shimano Inc | 15.86 | 11.31 B | 0.18 | 1.15 | 117.8 K | 1.87 M |
| SONVY | Sonova Holding AG | 52.46 | 21.12 B | 0.55 | 1.06 | 34.6 K | 1.82 M |
| DSDVY | DSV Panalpina A/S | 101.68 | 52.68 B | 2.26 | 2.27 | 17.8 K | 1.81 M |
| NVZMY | Novozymes A/S | 46.59 | 32.02 B | 0.52 | 1.13 | 38.8 K | 1.81 M |
| FRFHF | Fairfax Financial Holdings Limited | 752.99 | 44.09 B | 7.99 | 1.07 | 2.4 K | 1.81 M |
| TRMLF | Tourmaline Oil Corp | 47.05 | 17.54 B | 0.26 | 0.56 | 38.3 K | 1.8 M |
| SGPYY | The Sage Group plc | 44.58 | 14.33 B | 0.55 | 1.25 | 39.8 K | 1.77 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 40.79 | 30.74 B | 0.61 | 1.52 | 43.4 K | 1.77 M |
| RNECY | Renesas Electronics Corporation | 8.97 | 32.57 B | 0.27 | 3.1 | 197.3 K | 1.77 M |
| CMBMF | Cambium Networks Corporation | 15.11 | 5.81 K | 0.72 | 5 | 111.74 K | 1.69 M |
| WTKWY | Wolters Kluwer N.V | 126.95 | 22.71 B | 0.64 | 0.51 | 13.1 K | 1.66 M |
| CRZBY | Commerzbank AG | 10.76 | 48.97 B | 0.18 | 1.7 | 154.3 K | 1.66 M |
| VCISY | VINCI SA | 28.74 | 69.42 B | 0.35 | 1.23 | 57.2 K | 1.64 M |
| HLPPY | Hang Lung Properties Limited | 7.91 | 4.29 B | 0.04 | 0.51 | 207.5 K | 1.64 M |
| QBIEY | QBE Insurance Group Limited | 10.38 | 27.25 B | 0.14 | 1.37 | 157.2 K | 1.63 M |
| CNSWF | Constellation Software Inc | 2038.00 | 52.56 B | 27.00 | 1.34 | 800 | 1.63 M |
| MTUAY | MTU Aero Engines AG | 130.15 | 20.9 B | 1.72 | 1.34 | 12.4 K | 1.61 M |
| THLLY | Thales S.A | 28.873 | 52.58 B | 0.293 | 1.03 | 55.8 K | 1.61 M |
| UNVGY | Universal Music Group N.V | 10.626 | 35.35 B | 0.076 | 0.72 | 149.95 K | 1.59 M |
| BVVBY | Bureau Veritas SA | 53.76 | 15 B | 0.66 | 1.24 | 28.9 K | 1.55 M |
| LSRCY | Lasertec Corporation | 29.28 | 21.77 B | 0.52 | 1.81 | 52.1 K | 1.53 M |
| BKNIY | Bankinter S.A | 6.69 | 14.79 B | 0.42 | 6.7 | 227.8 K | 1.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1193.92 | 20.53 | 1.75 | 400.24 M | 477.85 B | |
| NU | NeutriSci International Inc | 7.65 | 0.34 | 4.65 | 21.09 M | 161.33 M | |
| TOI | Topicus.com Inc | 104.5823 | 4.5411 | 4.54 | 52.3 K | 5.47 M | |
| PAT | Patriot One Technologies Inc | 3.65 | 0.45 | 14.06 | 363.69 K | 1.33 M | |
| LMN | Lumine Group Inc. | 17.61 | 0.59 | 3.47 | 38.6 K | 679.75 K | |
| ABR | Arbor Metals Corp | 3.09 | 0.09 | 3 | 171.6 K | 530.24 K | |
| ARTG | Artemis Gold Inc | 4.67 | 0.08 | 1.74 | 74.2 K | 346.51 K | |
| LA | Los Andes Copper Ltd | 17.27 | 0.44 | 2.61 | 15.96 K | 275.72 K | |
| MFG | Mayfair Gold Corp | 4.54 | 0.04 | 0.89 | 33.6 K | 152.54 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 2.25 | 2.27 | 631 | 63.89 K | |
| DE | Decisive Dividend Corporation | 5.8517 | 0.0488 | 0.84 | 10.88 K | 63.67 K | |
| WEB | Westbridge Energy Corporation | 4.1071 | 0.034 | 0.83 | 10.93 K | 44.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2013 | 0.025 | 0.6 | 7.7 K | 32.35 K | |
| OGG | Osisko Gold Group Inc. | 5.85 | 0.05 | 0.86 | 4 K | 23.4 K | |
| TNX | TenX Protocols Inc. | 282.6007 | 3.675 | 1.32 | 0 | 0 |