Gainers for 30 June 2023 from 00:00:00 until 23:59:59

Gainers for 30 June 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 148.2696 59.63 B 1.1191 0.76 1.73 M 256.95 M
CBOE CBOE Global Markets Inc 133.5609 36.05 B 2.1775 1.66 526.8 K 70.36 M
NOG Northern Oil and Gas 29.6355 2.37 B 0.1899 0.64 2.13 M 62.98 M
BTG B2Gold Corp 3.1995 6.75 B 0.0627 2 5.52 M 17.67 M
NXE Nexgen Energy Ltd 4.71 5.3 B 0.05 1.07 2.08 M 9.81 M
NG Novagold Resources Inc 3.99 2.68 B 0.10 2.57 2.41 M 9.6 M
UUUU Energy Fuels Inc 6.24 1.9 B 0.13 2.13 1.22 M 7.61 M
EQX Equinox Gold Corp 4.5757 13.17 B 0.1099 2.46 1.18 M 5.42 M
INTT Intest Corp 26.26 179.56 M 0.24 0.92 184.93 K 4.86 M
NINE Nine Energy Service, Inc. 3.83 101.28 M 0.18 4.93 1.21 M 4.62 M
SEB Seaboard Corporation 3534.0986 3.3 B 34.8374 1 1.2 K 4.24 M
GSAT Globalstar 16.20 10.96 B 0.60 3.85 181.7 K 2.94 M
NHC National Healthcare Corp 57.9694 3.33 B 0.5626 0.98 41.8 K 2.42 M
NFGC New Found Gold Corp 4.95 630.35 M 0.21 4.43 383.2 K 1.9 M
FRD Friedman Industries Inc 12.3111 279.78 M 2.5893 26.63 153.4 K 1.89 M
GTE Gran Tierra Energy Inc 4.91 355.57 M 0.04 0.82 382.93 K 1.88 M
ERC Wells Fargo Advantage Multi-Sector 7.1944 243.23 M 0.1476 2.09 260.5 K 1.87 M
TOVX Theriva Biologics Inc 25.00 8.72 M 2.00 8.7 60.82 K 1.52 M
OBE Obsidian Energy Ltd 5.83 614.54 M 0.03 0.52 258.9 K 1.51 M
CMT Core Molding Technologies Inc 22.75 187.25 M 0.53 2.39 63.9 K 1.45 M
MRT Marti Technologies Inc 10.59 175.87 M 0.49 4.85 132.65 K 1.4 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 22.31 0.655 3.02 60.81 K 1.36 M
ATNM Actinium Pharmaceuticals Inc 7.42 44.33 M 0.27 3.78 175.81 K 1.3 M
GENC Gencor Industries IN 15.58 257.24 M 0.24 1.56 64.19 K 1 M
COE 51Talk Online Education Group 8.90 67.76 M 1.70 23.61 86.35 K 768.55 K
EVI Evi Industries Inc 21.2118 282.25 M 0.9449 4.66 34.7 K 736.05 K
BHM Bluerock Homes Trust Inc 13.9619 82.84 M 0.1817 1.32 37.4 K 522.18 K
MTA Metalla Royalty and Streaming Ltd 4.318 736.75 M 0.0696 1.64 89.7 K 387.32 K
CET Central Securities Corp 31.4411 1.68 B 0.2928 0.94 10.4 K 326.99 K
IBIO Ibio Inc 12.20 51.36 M 0.20 1.67 22.59 K 275.54 K
LODE Comstock Mining Inc 7.297 113.23 M 0.179 2.51 36.34 K 265.14 K
ECF Ellsworth Convertible Growth and Income 7.1063 159.93 M 0.0579 0.82 36.4 K 258.67 K
CVM Cel-Sci Corp 72.30 24.27 M 0.90 1.26 2.93 K 212.06 K
BCV Bancroft Convertible Fund 13.9709 120.99 M 0.1389 1 13.3 K 185.81 K
ABOT Abacus Fcf Innovation Leaders ETF 24.6643 0.2906 1.19 7.5 K 184.98 K
IPB Merrill Lynch & Company 21.7792 0.7073 3.36 7.42 K 161.62 K
MTNB Matinas Biopharma Hl 18.00 1.17 M 0.25 1.41 7.38 K 132.88 K
KULR Kulr Technology Group Inc 5.12 75.44 M 0.08 1.59 22.84 K 116.93 K
CTGO Contango Ore Inc 25.48 508.97 M 0.48 1.92 4.47 K 113.97 K
IOR Income Opportunity Realty Trust 11.48 75.31 M 0.19 1.68 9.9 K 113.65 K
SCCC Sachem Capital Corp 7.75% Notes Due 2025 19.7381 0.1676 0.86 5.7 K 112.51 K
EP Empire Petroleum Corp 9.10 85.7 M 0.61 7.18 12.3 K 111.93 K
CATX Perspective Therapeutics Inc 6.70 99.33 M 0.10 1.52 15.5 K 103.85 K
MWG Multi Ways Holdings Limited 5.79 7.48 M 0.04 0.7 15.13 K 87.6 K
AGIG AGIG 21.30 39.25 M 0.30 1.43 4.07 K 86.69 K
SLSR Solaris Res Inc 4.47 1.16 B 0.24 5.67 18.52 K 82.78 K
INDO Indonesia Energy Corp Ltd 4.42 38.93 M 0.06 1.38 16.2 K 71.6 K
SER Serina Therapeutics Inc 31.8929 42.93 M 3.6786 13.04 2.01 K 64.1 K
MPTI M-Tron Industries Inc 11.10 277.83 M 0.20 1.83 4.3 K 47.73 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.9698 0.1448 0.77 2.07 K 39.21 K
MHH Mastech Holdings Inc 9.88 74.84 M 0.08 0.82 3.93 K 38.82 K
PHGE Biomx Ltd 68.40 4.04 M 3.04 4.65 557 38.1 K
CANF Can-Fite Biopharma Ltd ADR 61.40 5.06 M 1.00 1.66 618 37.95 K
BURU Nuburu Inc 135.20 2.2 M 2.20 1.65 266 35.96 K
CPHI China Pharma Holdings 3.411 25.48 M 0.09 2.71 9.32 K 31.81 K
CVU CPI Aerostructures 3.89 64 M 0.05 1.3 6.09 K 23.71 K
STRW Strawberry Fields REIT Inc 6.0806 739.27 M 0.1224 2.05 2.41 K 14.65 K
GRF Eagle Capital Growth Fund 7.1782 40.87 M 0.0492 0.69 500 3.59 K
REED Reed's, Inc. 17.133 11.98 M 0.7554 4.61 172 2.95 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.73 0.49 3.22 163 2.56 K
PLAG Planet Green Holdings Corp 5.10 5.25 M 0.30 6.25 500 2.55 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 1933.189 80.9617 4.37 12.9 B 24.93 T
SOL-USD Solana 18.8973 0.9269 5.16 1.12 B 21.17 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3353.00 92.00 2.82 24.98 K 83.77 M
ZB U.S. Treasury Bond Futures 126.9063 0.75 0.59 489.82 K 62.16 M
CL Crude Oil 70.64 0.78 1.12 299.87 K 21.18 M
T Crude Oil WTI 70.64 619.76 B 0.78 1.12 299.87 K 21.18 M
ZL Soybean Oil 61.70 4.00 6.93 51.75 K 3.19 M
FC Feeder Cattle 247.575 5.20 2.15 12.17 K 3.01 M
BZ Brent Crude 74.90 0.56 0.75 14.7 K 1.1 M
HG Copper 3.7595 0.0605 1.64 58.63 K 220.43 K
DC Class III Milk 14.18 0.09 0.64 621 8.81 K
CT Cotton 82.84 1.59 1.96 49 4.06 K
RU Rubber 201.50 1.30 0.65 11 2.22 K
SI Silver 22.81 1.08 B 0.219 0.97 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 23.7094 0.2381 1.01 0 0
CADZAR Canadian Dollar / South African Rand 14.1342 0.0817 0.58 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 261.77 1.52 T 4.27 1.66 112.62 M 29.48 B
NVDA Nvidia Corporation 42.269 4.83 T 1.4789 3.63 501.15 M 21.18 B
AAPL Apple Inc 191.4645 5.1 T 4.3234 2.31 85.21 M 16.32 B
MSFT Microsoft Corporation 333.3891 4.13 T 5.3747 1.64 26.83 M 8.95 B
AMZN Amazon.com Inc 130.36 2.88 T 2.46 1.92 54.35 M 7.09 B
AMD Advanced Micro Devices 113.91 797.92 B 2.67 2.4 53.38 M 6.08 B
META Meta Platforms Inc 284.7455 1.61 T 5.4076 1.94 19.69 M 5.61 B
GOOGL Alphabet Inc Class A 118.7188 3.55 T 0.5951 0.5 29.53 M 3.51 B
NFLX Netflix Inc 44.049 276.44 B 1.225 2.86 73.46 M 3.24 B
GOOG Alphabet Inc Class C 119.9849 3.53 T 0.9522 0.8 23.87 M 2.86 B
AVGO Broadcom Inc. 83.8012 1.55 T 0.4695 0.56 23.14 M 1.94 B
ADBE Adobe Systems Inc 488.99 96.71 B 5.22 1.08 3.1 M 1.51 B
PEP Pepsico Inc 168.5679 194.08 B 1.2196 0.73 7.64 M 1.29 B
COST Costco Wholesale 517.9945 463.72 B 6.4367 1.26 2.22 M 1.15 B
PYPL PayPal Holdings 66.3751 50.01 B 0.8653 1.32 16.91 M 1.12 B
INTC Intel Corp 32.772 309.41 B 0.5194 1.61 33.81 M 1.11 B
TXN Texas Instruments 164.8974 284.78 B 2.9587 1.83 6 M 990.11 M
WMT Walmart Inc. 50.589 1.03 T 0.9333 1.88 19.07 M 964.89 M
INTU Intuit Inc 450.0781 95.31 B 2.3281 0.52 1.97 M 885.37 M
PANW Palo Alto Networks Inc 127.755 284.85 B 1.09 0.86 6.79 M 867.29 M
CSCO Cisco Systems Inc 47.6197 408.49 B 0.4878 1.03 18.19 M 866.12 M
ENPH Enphase Energy Inc 167.48 4.17 B 8.71 5.49 5.16 M 864.5 M
MDB Mongodb Inc Cl A 410.99 26.41 B 8.00 1.99 2.1 M 861.23 M
BKNG Booking Holdings Inc 106.0324 132.48 B 1.7442 1.67 7.67 M 812.74 M
QCOM Qualcomm Inc 111.9439 184.94 B 0.9216 0.83 6.57 M 734.92 M
REGN Regeneron Pharmaceuticals 713.7183 95.82 B 10.0521 1.43 1.02 M 724.57 M
SHOP Shopify Inc 64.60 198.58 B 0.84 1.32 10.88 M 702.87 M
RIVN Rivian Automotive Inc 16.66 20.36 B 0.65 4.06 40.42 M 673.44 M
PLTR Palantir Technologies Inc 15.33 412.61 B 0.13 0.86 42.2 M 646.85 M
TMUS T-Mobile US 133.5499 168.6 B 1.9806 1.51 4.84 M 646.61 M
SMCI Super Micro Computer 24.925 19.45 B 1.332 5.65 25.53 M 636.33 M
ADI Analog Devices 186.0359 196.85 B 5.09 2.81 3.38 M 628.06 M
EQIX Equinix Inc 739.4633 104.34 B 6.518 0.89 813 K 601.18 M
ABNB Airbnb Inc Class A 128.16 105.61 B 3.06 2.45 4.6 M 590.13 M
MELI MercadoLibre Inc 1184.60 88.21 B 13.15 1.12 489.62 K 580.01 M
VZ Verizon Communications Inc 30.3691 191.36 B 0.1633 0.54 19.1 M 580 M
MDLZ Mondelez Intl Inc 67.4344 86.49 B 0.6102 0.91 8.38 M 564.95 M
LULU Lululemon Athletica 378.50 12.98 B 8.24 2.23 1.48 M 559.32 M
UAL United Airlines Holdings Inc 54.87 37.61 B 1.15 2.14 10.05 M 551.29 M
MRVL Marvell Technology Inc 59.212 143.61 B 1.3966 2.42 9.07 M 536.81 M
MSTR Strategy 34.242 60.38 B 0.2165 0.64 15.26 M 522.36 M
ISRG Intuitive Surg Inc 341.94 170.32 B 3.45 1.02 1.51 M 515 M
VRTX Vertex Pharmaceutic 351.91 139.16 B 3.73 1.07 1.45 M 511.43 M
ON On Semiconductor 94.58 27.74 B 2.50 2.72 5.4 M 510.29 M
NXPI Nxp Semiconductors 194.6531 66.8 B 4.679 2.46 2.52 M 490.82 M
CRWD Crowdstrike Holdings Inc 146.87 246.77 B 2.88 2 3.09 M 454.22 M
CDNS Cadence Design Systems, Inc. 234.52 90.41 B 5.98 2.62 1.92 M 451.08 M
MCHP Microchip Technology 83.5514 40.91 B 2.434 3 5.29 M 441.95 M
KLAC K L A-Tencor Corp 473.4578 195.48 B 7.6043 1.63 909.3 K 430.52 M
SNPS Synopsys Inc 435.41 88.72 B 7.51 1.76 973.6 K 423.92 M
GILD Gilead Sciences Inc 70.2886 216.53 B 0.9667 1.39 6.02 M 422.94 M
CHTR Charter Communications 367.37 15.63 B 4.69 1.29 1.13 M 414.28 M
ROKU Roku Inc 63.96 24.17 B 0.96 1.52 6.25 M 399.67 M
FISV Fiserv Inc 126.15 33 B 2.10 1.69 3.08 M 388.76 M
ORLY O'Reilly Automotive 63.687 74.3 B 1.192 1.91 5.8 M 369.19 M
ADP Automatic Data Processing, Inc. 206.3903 120.08 B 3.127 1.54 1.78 M 367.75 M
ULTA Ulta Beauty Inc 470.60 28.25 B 5.32 1.14 781.4 K 367.73 M
RIOT Riot Blockchain Inc 11.82 5.77 B 0.16 1.37 30.17 M 356.62 M
FTNT Fortinet Inc 75.59 94.94 B 0.50 0.67 4.58 M 346.1 M
FSLR First Solar Inc 190.09 20.9 B 6.08 3.3 1.82 M 345.98 M
TSCO Tractor Supply Company 42.6906 19.06 B 0.7106 1.69 7.88 M 336.21 M
AAL American Airlines Group 17.94 9.03 B 0.34 1.93 18.6 M 333.65 M
DDOG Datadog Inc 98.38 67.76 B 1.93 2 3.3 M 325 M
ALGN Align Technology 353.64 11.71 B 11.85 3.47 911.19 K 322.23 M
AZN Astrazeneca Plc ADR 134.8717 293.14 B 1.3568 1.02 2.39 M 322.23 M
BIIB Biogen Inc 284.85 37.61 B 2.72 0.96 1.13 M 322.11 M
SEDG Solaredge Tech 269.05 1.85 B 15.09 5.94 1.16 M 311.91 M
TOP Zhong Yang Financial Group Limited 9.39 1.59 20.38 32.88 M 308.71 M
CSX CSX Corp 32.7692 96.42 B 0.221 0.68 9.42 M 308.56 M
MAR Marriot International 178.8689 110.79 B 2.3565 1.34 1.7 M 303.36 M
PAYX Paychex Inc 102.6257 42.26 B 2.3301 2.32 2.94 M 302.09 M
UPST Upstart Holdings Inc 35.81 2.28 B 0.30 0.84 8.13 M 290.97 M
CME CME Group Inc 163.7851 110.34 B 1.706 1.05 1.77 M 289.6 M
ROST Ross Stores Inc 109.0009 78.83 B 3.169 2.99 2.64 M 287.32 M
GEHC Ge Healthcare Technologies Inc 80.835 38.8 B 2.5473 3.25 3.43 M 277.22 M
KHC Kraft Heinz Company 30.7029 30.17 B 0.4152 1.37 8.91 M 273.5 M
SBAC SBA Communications 219.7624 20.74 B 1.9723 0.91 1.23 M 269.96 M
ROP Roper Industries 472.8984 48.68 B 4.5933 0.98 556.35 K 263.1 M
TER Teradyne Inc 110.1034 39.24 B 1.9087 1.76 2.27 M 250.32 M
AEP American Electric Power Company 75.9056 70.37 B 0.8474 1.13 3.24 M 245.66 M
NXH Neighborhood Intelligence, Inc. Common Stock 32.57 188.02 M 2.00 6.54 7.48 M 243.48 M
ILMN Illumina Inc 182.3833 34.21 B 1.9456 1.08 1.32 M 241.52 M
PLUG Plug Power Inc 10.39 2.03 B 0.39 3.9 23.07 M 239.73 M
CEG Constellation Energy Corp 89.8422 87.06 B 0.6673 0.75 2.67 M 239.62 M
WSC Willscot Corp 47.0954 3.5 B 0.3843 0.82 5.06 M 238.5 M
VRSK Verisk Analytics Inc 221.9914 25.92 B 2.7107 1.24 1.07 M 238.09 M
EXPE Expedia Group Inc 108.2792 37.91 B 1.5343 1.44 2.2 M 237.73 M
ICLR Icon Plc 250.20 15.22 B 7.57 3.12 934.72 K 233.87 M
TEAM Atlassian 167.81 48.07 B 6.17 3.82 1.38 M 231.7 M
MPWR Monolithic Power Sys 529.0295 61.97 B 4.3381 0.83 434.2 K 229.7 M
KDP Keurig Dr Pepper Inc 28.8681 50.06 B 0.4708 1.66 7.93 M 229 M
PCAR Paccar Inc 75.139 55.89 B 0.9342 1.26 2.98 M 223.94 M
CTAS Cintas Corp 121.3521 90.94 B 1.7211 1.44 1.84 M 222.95 M
COHR Coherent Inc 50.98 38.42 B 2.57 5.31 4.32 M 220.27 M
EXC Exelon Corp 36.7408 47.64 B 0.5681 1.57 5.99 M 220.1 M
POOL Pool Corp 359.49 7.83 B 3.8575 1.08 606.1 K 217.89 M
WBD Discovery Inc Series A 12.54 77.6 B 0.12 0.97 17.33 M 217.29 M
IDXX Idexx Laboratories 502.23 55.03 B 7.74 1.57 430.09 K 216 M
DKNG Draftkings Inc 26.57 11.47 B 0.30 1.14 7.92 M 210.48 M
BKR Baker Hughes A Ge Co. Cl A 29.7177 49.52 B 0.235 0.8 6.83 M 202.91 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 517810.00 1.24 T 5550.00 1.08 6.94 K 3.6 B
CCL Carnival Corp 18.7434 42.11 B 1.6624 9.73 115.11 M 2.16 B
JPM JP Morgan Chase & Company 136.5267 935.06 B 1.8868 1.4 14.21 M 1.94 B
UNH Unitedhealth Group Inc 458.5016 367.46 B 4.0066 0.88 3.97 M 1.82 B
MA Mastercard Inc 387.086 586.02 B 5.5411 1.45 4.41 M 1.71 B
ORCL Oracle Corporation 117.7845 375.09 B 1.2957 1.11 13.7 M 1.61 B
V Visa Inc 232.5914 815.95 B 3.095 1.35 6.88 M 1.6 B
BRK-B Berkshire Hathaway Inc (Class B) 341.00 1.24 T 4.09 1.21 4.52 M 1.54 B
LLY Eli Lilly and Company 459.8814 1.26 T 4.4029 0.97 3.17 M 1.46 B
XOM Exxon Mobil Corporation 106.378 696.02 B 0.5456 0.52 13.54 M 1.44 B
JNJ Johnson & Johnson 152.5172 665.19 B 1.3085 0.87 7.58 M 1.16 B
ABBV Abbvie Inc 120.9868 521 B 1.347 1.13 8.71 M 1.05 B
PG Procter & Gamble Company 148.9047 387.81 B 2.3159 1.58 7.06 M 1.05 B
WMT Walmart Stores 50.7101 1.03 T 0.9356 1.88 19.07 M 967.2 M
PFE Pfizer Inc 30.4348 175.49 B 0.4647 1.55 30.87 M 939.46 M
HD Home Depot 290.0605 354.62 B 2.6332 0.92 3.23 M 937.1 M
CVX Chevron Corp 139.9453 425.59 B 0.9872 0.71 6.35 M 888.18 M
AI C3.Ai Inc Cl A 36.43 1.92 B 0.53 1.48 24.01 M 874.54 M
PANW Palo Alto Networks Inc 127.755 1.09 0.86 6.79 M 867.29 M
MRK Merck & Company 105.9636 370.96 B 1.6989 1.63 8.09 M 857.31 M
GE General Electric Company 86.2952 341.82 B 1.6576 1.96 9.25 M 798.29 M
WFC Wells Fargo & Company 39.6018 262.45 B 0.2134 0.54 20.06 M 794.5 M
DHR Danaher Corp 209.6063 165.15 B 1.9476 0.94 3.72 M 780.31 M
LOW Lowe's Companies 213.8918 128.69 B 2.7293 1.29 3.63 M 777.13 M
UBER Uber Technologies Inc 43.17 142.71 B 0.59 1.39 17.59 M 759.33 M
UPS United Parcel Service 154.5762 97.25 B 2.7595 1.82 4.89 M 756.32 M
NOW Servicenow Inc 561.97 112.94 B 13.89 2.53 1.32 M 744.5 M
PLD Prologis Inc 112.2495 127.69 B 1.0343 0.93 6.6 M 740.71 M
MCD McDonald's Corporation 279.9291 198.3 B 3.696 1.34 2.64 M 740.33 M
DE Deere & Company 389.8308 182.4 B 3.4251 0.89 1.85 M 720.72 M
SHOP Shopify Inc 64.60 200.16 B 0.84 1.32 10.88 M 702.87 M
NEE Nextera Energy 74.20 185.51 B 1.39 1.91 9.26 M 687.08 M
F Ford Motor Company 12.6857 50.59 B 0.1509 1.2 54.04 M 685.5 M
TMO Thermo Fisher Scientific Inc 517.2843 261.1 B 7.297 1.43 1.32 M 680.49 M
COP ConocoPhillips 95.7863 164.51 B 0.5085 0.53 7 M 670.5 M
PLTR Palantir Technologies Inc. Class A Common Stock 15.33 0.13 0.86 42.2 M 646.85 M
ELV Elevance Health Inc 424.7179 94.16 B 4.0054 0.95 1.47 M 625.53 M
DAL Delta Air Lines Inc 46.1235 58.71 B 1.1934 2.66 13.34 M 615.09 M
NIO Nio Inc ADR 9.69 8.27 B 0.30 3.19 63.47 M 614.98 M
SLB Schlumberger N.V. 45.7578 76.1 B 0.6055 1.34 13.42 M 614.07 M
CMG Chipotle Mexican Grill 42.78 44.53 B 0.568 1.35 13.65 M 584.16 M
XYZ Block, Inc 66.57 52.65 B 2.18 3.39 8.72 M 580.58 M
VZ Verizon Communications Inc 30.3691 0.1633 0.54 19.1 M 580 M
AMT American Tower Corp 176.2165 90.37 B 1.0994 0.63 3.24 M 571.49 M
XPEV Xpeng Inc ADR 13.42 9.44 B 1.59 13.44 42.24 M 566.8 M
AXP American Express Company 168.1216 223.02 B 2.046 1.23 3.37 M 566.79 M
HUM Humana Inc 432.2065 50.12 B 3.1609 0.74 1.3 M 560.09 M
CAT Caterpillar Inc 235.126 271.81 B 1.7297 0.74 2.38 M 559.13 M
DG Dollar General Corp 160.1658 31.25 B 2.8395 1.8 3.31 M 529.9 M
SPGI S&P Global Inc 392.1888 139.64 B 4.9403 1.28 1.35 M 529.42 M
DHI D.R. Horton 118.4201 43.91 B 1.3137 1.12 4.42 M 523.83 M
CVNA Carvana Co. Class A 5.184 85.97 B 0.036 0.7 96.97 M 502.67 M
PCG Pacific Gas & Electric Company 17.0331 40.23 B 0.207 1.23 29.12 M 496 M
FCX Freeport-Mcmoran Inc 38.5128 89.89 B 0.6258 1.65 12.64 M 486.71 M
ANET Arista Networks Inc 40.515 225.1 B 0.6925 1.74 12 M 486.38 M
CVS CVS Corp 61.5277 102.27 B 0.3293 0.54 7.89 M 485.41 M
AZO Autozone 2493.3601 53.52 B 37.9602 1.55 190.1 K 473.98 M
MMM 3M Company 76.6594 100.02 B 0.651 0.86 6.08 M 466.4 M
SHW Sherwin-Williams Company 259.242 87.82 B 4.13 1.62 1.77 M 458.6 M
ABT Abbott Laboratories 102.6518 199.88 B 1.2805 1.26 4.45 M 456.72 M
RBLX Roblox Corp Cl A 40.30 35.23 B 1.56 4.03 11.25 M 453.39 M
MDT Medtronic Inc 80.5486 134.26 B 1.216 1.53 5.48 M 441.77 M
USB U.S. Bancorp 29.1648 95.09 B 0.2471 0.85 15.14 M 441.54 M
NCLH Norwegian Cruise Ord 21.77 8.54 B 0.87 4.16 20.13 M 438.27 M
GM General Motors Company 37.4744 78.47 B 0.3498 0.94 11.61 M 435.22 M
EOG Eog Resources 103.7675 77.14 B 1.3058 1.27 4.12 M 427.13 M
DLR Digital Realty Trust 104.4304 69.82 B 1.825 1.78 4.07 M 424.83 M
EW Edwards Lifesciences Corp 94.33 57.28 B 2.31 2.51 4.48 M 422.54 M
LMT Lockheed Martin Corp 427.556 137.46 B 2.7304 0.64 982.7 K 420.16 M
CI Cigna Corp 266.581 80.7 B 3.1826 1.21 1.52 M 406.54 M
CB Chubb Ltd 185.522 142.96 B 3.3335 1.83 2.12 M 392.92 M
BSX Boston Scientific Corp 54.09 66.4 B 0.80 1.5 7.24 M 391.55 M
HCA Hca Holdings Inc 297.0805 110.57 B 2.9759 1.01 1.28 M 381.07 M
TJX TJX Companies 81.7593 159.92 B 1.0125 1.25 4.58 M 374.46 M
MCK Mckesson Corp 421.978 124.69 B 6.3498 1.53 880.3 K 371.47 M
RCL Royal Caribbean Cruises Ltd 101.4083 89.11 B 2.131 2.15 3.65 M 370.46 M
MO Altria Group 40.6361 129.76 B 0.296 0.73 9.05 M 367.62 M
PSA Public Storage 260.8747 64.04 B 2.9405 1.14 1.4 M 366.27 M
HUBS Hubspot Inc 532.09 11.09 B 15.6801 3.04 681 K 362.35 M
ETR Entergy Corp 44.1801 53.46 B 0.7441 1.71 8.16 M 360.43 M
MCO Moody's Corp 340.1058 91.1 B 3.1984 0.95 1.04 M 352.77 M
SO Southern Company 63.743 107.12 B 1.0072 1.61 5.51 M 350.94 M
BDX Becton Dickinson and Company 197.0198 56.98 B 2.6044 1.34 1.75 M 343.86 M
CL Colgate-Palmolive Company 71.768 78.73 B 0.4472 0.63 4.78 M 343.18 M
ICE Intercontinental Exchange 109.3064 97.76 B 0.7733 0.71 3.12 M 341.57 M
URI United Rentals 434.6397 69.58 B 9.5053 2.24 782.8 K 340.24 M
ETN Eaton Corp 193.9711 137.14 B 2.1702 1.13 1.75 M 338.6 M
RH Restoration Hardware Holdings 329.59 2.74 B 7.35 2.28 1.02 M 335.33 M
LVS Las Vegas Sands 55.0925 26.39 B 0.5889 1.08 6.07 M 334.25 M
NOC Northrop Grumman Corp 435.5641 74.63 B 4.3767 1.02 767 K 334.08 M
WM Waste Management 166.3517 94.83 B 3.6547 2.25 1.99 M 330.88 M
MSCI MSCI Inc 453.869 49.02 B 6.9827 1.56 722.1 K 327.74 M
SE Sea Ltd ADR 58.04 49.12 B 1.16 2.04 5.59 M 324.28 M
WELL Welltower Inc 76.2739 181.93 B 0.4714 0.62 4.24 M 323.27 M
AZN AstraZeneca PLC 134.8717 1.3568 1.02 2.39 M 322.23 M
VLO Valero Energy Corp 108.0858 101.89 B 0.6358 0.59 2.98 M 321.62 M
AON AON Plc 336.5897 73.12 B 3.0032 0.9 950 K 319.76 M
SYK Stryker Corp 297.0855 130.28 B 3.2329 1.1 1.07 M 317.64 M
SPG Simon Property Group 100.1908 86.74 B 0.6247 0.63 3.15 M 315.41 M
W Wayfair Inc 65.01 16.92 B 2.12 3.37 4.83 M 313.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 32.6882 0.3292 1.02 32.52 M 1.06 B
TD Toronto-Dominion Bank 71.6418 0.5672 0.8 9.51 M 681.37 M
BNS Bank of Nova Scotia 55.5873 0.6207 1.13 8.77 M 487.5 M
TRP TC Energy Corp 41.6393 0.5599 1.36 11.26 M 468.71 M
SHOP Shopify Inc 85.62 1.16 1.37 4.9 M 419.16 M
RY Royal Bank of Canada 113.5559 0.9065 0.8 3.63 M 411.74 M
NA National Bank of Canada 88.5813 0.6731 0.77 3.58 M 317.22 M
SU Suncor Energy Inc 34.5985 0.2047 0.6 8.61 M 297.77 M
POW Power Corp of Canada Sv 31.1104 0.3316 1.08 6.14 M 191.02 M
BMO Bank of Montreal 104.6051 0.8743 0.84 1.78 M 185.84 M
CNR Canadian National Railway Co. 150.6687 1.6436 1.1 1.21 M 181.65 M
CP Canadian Pacific Kansas City Ltd 104.772 1.8604 1.81 1.59 M 166.36 M
BCE BCE Inc 49.0196 0.4869 1 2.48 M 121.48 M
SLF Sun Life Financial Inc 61.3104 0.7635 1.26 1.96 M 120.41 M
PPL Pembina Pipeline Corp 34.8477 0.4267 1.24 3.43 M 119.45 M
BN Brookfield Corporation 29.1846 0.9161 3.24 3.6 M 105.15 M
TRI Thomson Reuters Corp 174.1904 1.1687 0.68 601.01 K 104.69 M
CSU Constellation Software Inc 2733.4023 40.5615 1.51 36.25 K 99.07 M
MFC Manulife Fin 22.1551 0.2743 1.25 4.47 M 98.97 M
FNV Franco-Nevada Corp 183.5892 4.9201 2.75 483.2 K 88.71 M
CVE Cenovus Energy Inc 20.5932 0.3112 1.53 4.18 M 86.18 M
TECK-B Teck Resources Limited 54.0389 1.5027 2.86 1.55 M 83.86 M
TOU Tourmaline Oil Corp 53.7137 0.4388 0.82 1.56 M 83.69 M
DOL Dollarama Inc 88.9894 1.6365 1.87 881.7 K 78.46 M
IFC Intact Financial Corp 193.5178 3.1789 1.67 353.8 K 68.47 M
ABX Barrick Mining Corp 21.0084 0.375 1.82 3.25 M 68.29 M
AEM Agnico Eagle Mines Ltd 62.6743 0.9095 1.47 1.03 M 64.43 M
FM First Quantum Minerals Ltd 31.2647 0.7981 2.62 2.02 M 63.25 M
WCN Waste Connections Inc 185.196 3.4432 1.89 316.8 K 58.67 M
FTS Fortis Inc 50.8396 0.7302 1.46 1.12 M 56.87 M
MG Magna International Inc 66.2965 0.7003 1.07 769.08 K 50.99 M
AC Air Canada 24.99 0.13 0.52 1.98 M 49.53 M
CCO Cameco Corp 41.2485 0.5965 1.47 1.13 M 46.41 M
L Loblaw CO 29.0742 0.4891 1.71 1.59 M 46.3 M
QSR Restaurant Brands International Inc 93.5224 0.7102 0.77 481.8 K 45.06 M
WPM Wheaton Precious Metals Corp 55.7844 0.9153 1.67 806.41 K 44.98 M
CTC-A Canadian Tire Corporation Limited 158.425 3.2189 2.07 280.4 K 44.42 M
GWO Great-West Lifeco Inc 33.7852 0.4303 1.29 1.29 M 43.63 M
EMA Emera Incorporated 46.0824 0.794 1.75 938.11 K 43.23 M
GIB-A CGI Inc 138.4357 2.1107 1.55 305.33 K 42.27 M
T Telus Corp 21.1195 0.1475 0.7 1.94 M 41.03 M
WN George Weston Limited 50.1171 0.7231 1.46 730.45 K 36.61 M
OTEX Open Text Corp 50.3019 0.9951 2.02 709.1 K 35.67 M
H Hydro One Ltd 35.0589 0.565 1.64 968.9 K 33.97 M
MRU Metro Inc 71.1609 0.6943 0.99 439.56 K 31.28 M
BAM Brookfield Asset Management Ltd 39.3146 0.491 1.26 776.9 K 30.54 M
BB Blackberry Ltd 7.34 0.24 3.38 4.11 M 30.19 M
WSP WSP Global Inc 171.8959 2.7598 1.63 173.22 K 29.78 M
FSV Firstservice Corp 200.4663 4.0876 2.08 142.9 K 28.65 M
HUT Hut 8 Corp 22.00 0.75 3.53 1.3 M 28.64 M
WFG West Fraser Timber CO Ltd 108.6853 1.7476 1.63 260.3 K 28.29 M
CAE Cae Inc 29.65 0.92 3.2 852 K 25.26 M
RBA Rb Global Inc 76.5968 0.9827 1.3 323.75 K 24.8 M
STN Stantec Inc 84.7576 1.5189 1.82 284.84 K 24.14 M
FTT Finning Intl 38.1505 0.646 1.72 606.36 K 23.13 M
NPI Northland Power Inc 22.7292 0.3126 1.39 1 M 22.8 M
LSPD Lightspeed Commerce Inc. 22.41 0.55 2.52 1 M 22.42 M
QBR-B Quebecor Inc 29.4774 0.8126 2.83 707.1 K 20.84 M
BBD-B Bombardier Inc Series B 65.31 0.99 1.54 313.84 K 20.5 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 43.942 1.0195 2.38 459.67 K 20.2 M
DOO Brp Inc 108.6504 2.9785 2.82 183.8 K 19.97 M
EFN Element Fleet Management Corp 19.1858 0.1521 0.8 957.89 K 18.38 M
SAP Saputo Inc 27.664 0.1864 0.68 663.2 K 18.35 M
BIP-UN Brookfield Infrastructure Partners L.P 42.0221 1.1977 2.93 409.67 K 17.22 M
CCL-B CCL Industries Inc 62.2483 0.6213 1.01 261.98 K 16.31 M
SJ Stella Jones Inc 65.5314 1.9596 3.08 245.3 K 16.07 M
BTE Baytex Energy Corp 4.0497 0.0375 0.93 3.93 M 15.91 M
GIL Gildan Activewear Inc 40.463 0.5116 1.28 376.3 K 15.23 M
GFL Gfl Environmental Inc 51.2187 0.8663 1.72 293.8 K 15.05 M
PAAS Pan American Silver Corp 18.2102 0.3963 2.22 767.21 K 13.97 M
KEY Keyera Corp 25.5141 0.2004 0.79 540.8 K 13.8 M
LUN Lundin Mining Corp 9.7536 0.1785 1.86 1.41 M 13.75 M
IAG IA Financial Corp Inc 82.5009 0.9598 1.18 164.9 K 13.6 M
GOOS Canada Goose Holdings Inc 23.58 1.27 5.69 552.3 K 13.02 M
EMP-A Empire Company Limited 35.5037 0.4623 1.32 353.9 K 12.56 M
KXS Kinaxis Inc 189.30 5.96 3.25 65.9 K 12.47 M
LAR Lithium Argentina Ag 10.7931 0.4147 4 1.15 M 12.44 M
X TMX Group Ltd 28.0148 0.4699 1.71 441.41 K 12.37 M
ONEX Onex Corp 72.2764 0.9087 1.27 168.74 K 12.2 M
DSG Descartes Sys 106.12 2.29 2.21 111.06 K 11.79 M
ALA AltaGas Ltd 21.6055 0.2269 1.06 540.16 K 11.67 M
VET Vermilion Energy Inc 14.9547 0.0815 0.55 777.1 K 11.62 M
BTO B2Gold Corp 4.2307 0.0807 1.94 2.7 M 11.4 M
WCP Whitecap Resources Inc 7.6244 0.0658 0.87 1.41 M 10.75 M
OVV Ovintiv Inc 46.7273 0.7136 1.55 220.36 K 10.3 M
FCR-UN First Capital Real Estate Investment Trust 12.6089 0.3105 2.52 761.2 K 9.6 M
EDV Endeavour Mining Corp 28.2433 0.2757 0.99 339.1 K 9.58 M
ATS Ats Corp 60.95 0.49 0.81 152.9 K 9.32 M
REI-UN RioCan Real Estate Investment Trust 16.212 0.2354 1.47 553.66 K 8.98 M
BEPC Brookfield Renewable Corp 36.7255 0.3691 1.02 225.8 K 8.29 M
GRT-UN Granite Real Estate Investment Trust 68.9247 1.3806 2.04 118.25 K 8.15 M
IGM Igm Financial Inc 34.8943 0.3721 1.08 228.6 K 7.98 M
AGI Alamos Gold Inc Cls A 15.5598 0.2366 1.54 472.44 K 7.35 M
CCA Cogeco Communications Inc 59.4672 1.4132 2.43 121.46 K 7.22 M
CHP-UN Choice Properties Real Estate Investment Trust 11.6322 0.1029 0.89 603.8 K 7.02 M
MX Methanex Corp 52.1244 0.7047 1.37 131.98 K 6.88 M
RUS Russel Metals 32.8446 0.698 2.17 197 K 6.47 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.048 0.2477 2.1 536.98 K 6.47 M
BEI-UN Boardwalk Real Estate Investment Trust 57.2675 0.4972 0.88 112.67 K 6.45 M
HBM Hudbay Minerals Inc 6.3143 0.2088 3.42 1.02 M 6.44 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMPGY Compass Group PLC 28.52 59.02 B 0.38 1.35 3.44 M 98.19 M
TCEHY Tencent Holdings Limited 42.49 471.48 B 0.29 0.69 1.82 M 77.37 M
LNWO Light & Wonder, Inc. 68.76 6.61 B 0.51 0.75 696 K 47.86 M
LKNCY Luckin Coffee Inc 22.49 9.96 B 0.98 4.56 1.8 M 40.48 M
DANOY Danone S.A 12.29 48.82 B 0.25 2.08 2.48 M 30.5 M
NSRGY Nestlé S.A 120.35 271.37 B 1.28 1.07 239.7 K 28.85 M
SAPGF SAP SE 136.80 279.61 B 2.30 1.71 142.6 K 19.51 M
UNCRY UniCredit S.p.A. 11.59 132.45 B 0.115 1 1.47 M 17.01 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 188.84 232.36 B 2.26 1.21 79 K 14.92 M
HEINY Heineken N.V 51.48 51.66 B 0.79 1.56 287.3 K 14.79 M
HOS Hornbeck Offshore Services, Inc 7.38 2.04 B 0.15 2.07 1.95 M 14.38 M
VWDRY Vestas Wind Systems A/S 8.80 29.59 B 0.11 1.27 1.6 M 14.04 M
BDRFY Beiersdorf Aktiengesellschaft 26.46 21.06 B 0.38 1.46 517 K 13.68 M
AAGIY AIA Group Limited 40.73 103.86 B 0.25 0.62 283.6 K 11.55 M
IFNNY Infineon Technologies AG 41.33 74.12 B 1.56 3.92 276.1 K 11.41 M
SBGSY Schneider Electric S.E 36.36 154.27 B 0.93 2.62 297.9 K 10.83 M
BAYRY Bayer Aktiengesellschaft 13.82 59.81 B 0.14 1.02 736.7 K 10.18 M
FRFHF Fairfax Financial Holdings Limited 748.90 44.09 B 4.72 0.63 11.2 K 8.39 M
BYDDY BYD Company Limited 64.15 84.97 B 1.42 2.26 130.1 K 8.35 M
BNPQY BNP Paribas SA 31.64 106.97 B 0.63 2.03 244 K 7.72 M
TSCDY Tesco PLC 9.43 46.41 B 0.10 1.07 735.3 K 6.93 M
UNVGY Universal Music Group N.V 11.15 35.35 B 0.08 0.72 613.65 K 6.84 M
SYIEY Symrise AG 26.25 14.78 B 0.69 2.7 258.3 K 6.78 M
ADYEY Adyen N.V 17.29 30.24 B 0.28 1.65 387.3 K 6.7 M
BMRRY B&M European Value Retail S.A 27.95 3.84 B 0.31 1.12 237 K 6.62 M
EADSY Airbus SE 36.14 177.61 B 0.64 1.8 182 K 6.58 M
PROSY Prosus N.V 14.70 86 B 0.38 2.65 444.1 K 6.53 M
SIEGY Siemens Aktiengesellschaft 83.41 238.56 B 1.64 2.01 74.4 K 6.21 M
RBGLY Reckitt Benckiser Group plc 15.19 48.51 B 0.30 2.01 407.9 K 6.2 M
LRLCY L'Oréal S.A 93.32 267.54 B 1.93 2.11 60.2 K 5.62 M
IMBBY Imperial Brands PLC 22.44 30.33 B 0.36 1.63 249.5 K 5.6 M
SAFRY Safran SA 39.24 136.7 B 0.62 1.61 142.2 K 5.58 M
CNSWF Constellation Software Inc 2082.6399 52.56 B 48.0199 2.36 2.6 K 5.41 M
SFTBY SoftBank Group Corp 23.57 148.75 B 0.43 1.86 219.2 K 5.17 M
BBSEY BB Seguridade Participações S.A 6.43 13.36 B 0.09 1.42 798.6 K 5.13 M
GLNCY Glencore plc 11.26 79.62 B 0.25 2.27 452.6 K 5.1 M
CSLLY CSL Limited 92.26 67.3 B 0.49 0.53 52.6 K 4.85 M
AIQUY L'Air Liquide S.A 35.92 134.88 B 0.39 1.1 129.9 K 4.67 M
NPIFF Northland Power Inc 20.76 4.23 B 0.17 0.83 223.4 K 4.64 M
PPRUY Kering SA 55.35 26.56 B 0.61 1.11 81.1 K 4.49 M
ENGIY ENGIE SA 16.63 68.88 B 0.36 2.21 257.4 K 4.28 M
BAESY BAE Systems plc 47.96 77.91 B 0.78 1.65 86.1 K 4.13 M
HESAY Hermès International Société en commandite par actions 217.60 162.58 B 4.20 1.97 18.9 K 4.11 M
LTCN Grayscale Litecoin Trust 6.19 66.93 M 1.37 28.42 647.3 K 4.01 M
DNBBY DNB Bank ASA 18.91 49.39 B 0.24 1.29 207.7 K 3.93 M
DTEGY Deutsche Telekom AG 21.85 145.09 B 0.21 0.97 164.5 K 3.59 M
VWAGY Volkswagen AG 16.72 39.5 B 0.263 1.6 205.9 K 3.44 M
DSDVY DSV Panalpina A/S 105.08 52.68 B 2.28 2.22 32.1 K 3.37 M
GXLM Grayscale Stellar Lumens Trust XlM 51.931 11.441 28.26 63.3 K 3.29 M
PEGRY Pennon Group Plc 18.325 3.15 B 0.225 1.24 177.1 K 3.25 M
DKILY Daikin IndustriesLtd 20.49 36.99 B 0.31 1.54 154.6 K 3.17 M
NTIOF National Bank of Canada 74.66 60 B 0.73 0.99 42.1 K 3.14 M
CFRUY Compagnie Financière Richemont SA 16.96 125.08 B 0.26 1.56 178.3 K 3.02 M
SUBCY Subsea 7 S.A 12.50 10.3 B 1.49 13.53 238 K 2.98 M
ATLKY Atlas Copco AB 14.41 93.92 B 0.28 1.98 204.8 K 2.95 M
SGPYY The Sage Group plc 46.90 14.33 B 0.56 1.21 62.5 K 2.93 M
VWAPY Volkswagen AG 13.413 39.95 B 0.083 0.62 213.5 K 2.86 M
ADDYY adidas AG 97.34 33.54 B 2.96 3.14 28.7 K 2.79 M
SLLDY Sanlam Limited 6.34 11.33 B 0.09 1.44 438.6 K 2.78 M
EVVTY Evolution AB (publ) 126.50 15.69 B 2.64 2.13 21.8 K 2.76 M
ASMIY ASM International NV 426.02 37.46 B 7.33 1.75 6.4 K 2.73 M
IFCZF Intact Financial Corporation 154.77 35.69 B 3.63 2.4 17.5 K 2.71 M
BDVSY The Bidvest Group Limited 27.78 5.04 B 0.36 1.31 96 K 2.67 M
AMADY Amadeus IT Group S.A 76.16 28.24 B 0.84 1.12 34.9 K 2.66 M
ZURVY Zurich Insurance Group AG 47.47 116.99 B 0.49 1.04 53.6 K 2.54 M
FANUY Fanuc Corporation 17.53 33.26 B 0.25 1.45 142.2 K 2.49 M
LZAGY Lonza Group Ltd 59.68 57.85 B 1.57 2.7 40.9 K 2.44 M
IDEXY Industria de Diseño Textil S.A 19.43 209.33 B 0.35 1.83 125.6 K 2.44 M
CGEMY Capgemini SE 38.00 23.07 B 0.99 2.67 63.4 K 2.41 M
ADRNY Koninklijke Ahold Delhaize N.V 34.04 33.71 B 0.44 1.31 69.5 K 2.37 M
NGLOY Anglo American plc 14.27 55.87 B 0.11 0.78 163.4 K 2.33 M
HOCPY HOYA Corporation 119.36 52.04 B 3.00 2.58 19.3 K 2.3 M
UOVEY United Overseas Bank Limited 41.54 49.28 B 0.51 1.24 54.2 K 2.25 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 33.15 74.09 B 0.59 1.81 65.5 K 2.17 M
HTHIY Hitachi Ltd 124.47 140.67 B 1.28 1.04 16.6 K 2.07 M
ESLOY EssilorLuxottica Société anonyme 94.34 97.95 B 2.60 2.83 21.3 K 2.01 M
BASFY BASF SE 12.12 52.76 B 0.18 1.51 163.6 K 1.98 M
ALIZY Allianz SE 23.22 195.69 B 0.30 1.31 85 K 1.97 M
ENLAY Enel SpA 6.69 108.22 B 0.07 1.06 292.3 K 1.96 M
PRNDY Pernod Ricard SA 43.90 19.98 B 1.10 2.57 44.5 K 1.95 M
DASTY Dassault Systèmes SE 44.44 38.32 B 1.24 2.87 43.5 K 1.93 M
LNNGY Li Ning Company Limited 135.78 4.8 B 5.17 3.96 14.1 K 1.91 M
EXPGY Experian plc 38.24 36.78 B 0.63 1.68 49.9 K 1.91 M
IMPUY Impala Platinum Holdings Limited 6.85 9.79 B 0.05 0.74 271.8 K 1.86 M
BYDDF BYD Company Limited 32.00 85.15 B 0.63 2.01 57.6 K 1.84 M
VCISY VINCI SA 29.06 69.42 B 0.41 1.43 62.8 K 1.82 M
IBDRY Iberdrola S.A 52.27 170.12 B 0.73 1.42 34.6 K 1.81 M
BHPLF BHP Group 30.51 203.04 B 0.71 2.38 58.3 K 1.78 M
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.65 82.92 B 0.73 1.98 46.9 K 1.77 M
PSMMY Persimmon Plc 26.07 5.67 B 0.29 1.12 67.3 K 1.75 M
SHECY Shin-Etsu Chemical Co. Ltd 16.71 67.44 B 0.24 1.46 102.3 K 1.71 M
NVZMY Novozymes A/S 46.55 32.02 B 0.51 1.11 35.8 K 1.67 M
MQBKY Macquarie Group Limited 119.12 68.32 B 2.02 1.73 13.7 K 1.63 M
NRILY Nomura Research Institute Ltd 27.62 22.02 B 0.20 0.73 58.3 K 1.61 M
NRDBY Nordea Bank Abp 10.89 62.34 B 0.19 1.78 144.3 K 1.57 M
ASXFY ASX Limited 41.91 9.21 B 0.46 1.11 37 K 1.55 M
CABGY Carlsberg A/S 32.03 20.41 B 0.26 0.82 47.6 K 1.52 M
POAHY Porsche Automobil Holding SE 5.79 9.06 B 0.118 2.08 263 K 1.52 M
CPYYY Centrica plc 6.38 9.4 B 0.40 6.69 234 K 1.49 M
SVNLY Svenska Handelsbanken AB (publ) 4.17 32.34 B 0.09 2.21 355.4 K 1.48 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.89 0.10 1.28 19.4 M 153.03 M
ABR Arbor Metals Corp 3.15 0.05 1.61 486.7 K 1.53 M
PAT Patriot One Technologies Inc 3.75 0.75 25 213.68 K 801.3 K
ARTG Artemis Gold Inc 4.76 0.16 3.48 168.1 K 800.16 K
SGML Sigma Lithium Corporation 53.28 1.99 3.88 13.8 K 735.26 K
EU enCore Energy Corp 3.20 0.08 2.56 67.2 K 215.04 K
WEB Westbridge Energy Corporation 4.3107 0.1018 2.42 22.7 K 97.85 K
LCX Lycos Energy Inc. 3.20 0.08 2.56 28.19 K 90.2 K
MFG Mayfair Gold Corp 4.56 0.04 0.88 18.15 K 82.76 K
FHYD First Hydrogen Corp. 3.06 0.13 4.44 25.5 K 78.03 K
CYBE CyberCatch Holdings Inc. 3.50 0.10 2.94 21.86 K 76.52 K
GIP Green Impact Partners Inc 7.95 0.25 3.25 9.6 K 76.32 K
MTA Metalla Royalty & Streaming Ltd 5.7513 0.1194 2.12 11.5 K 66.12 K
PVF-UN Partners Value Investments LP 67.50 0.76 1.14 900 60.75 K
VRR VR Resources Ltd 3.35 0.05 1.52 17.81 K 59.66 K
RET-A Reitmans (Canada) Limited 3.13 0.13 4.33 15.56 K 48.71 K
NET-UN Canadian Net Real Estate Investment Trust 4.168 0.0417 1.01 8 K 33.34 K
OGG Osisko Gold Group Inc. 6.11 0.16 2.69 2.8 K 17.11 K
WWT Water Ways Technologies Inc 18.00 2.00 12.5 561 10.1 K
RX BioSyent Inc 7.1331 0.0762 1.08 1 K 7.13 K
OKAI EvokAI Creative Labs Inc. 21.00 0.50 2.44 290 6.09 K
© 2026 - CastFwd Corp.