Gainers for 23 June 2023 from 00:00:00 until 23:59:59
Gainers for 23 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 19.7882 | 8.62 B | 5.7923 | 41.39 | 25 |
| EQX | Equinox Gold Corp | 4.5957 | 7.71 B | 0.1099 | 2.45 | 1.74 M |
| BTG | B2Gold Corp | 3.1995 | 5.34 B | 0.0806 | 2.58 | 10.16 M |
| SEB | Seaboard Corporation | 3622.7112 | 4.68 B | 23.771 | 0.66 | 3.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.00 | 4.62 B | 0.34 | 1.04 | 848 |
| PRK | Park National Corp | 93.4192 | 3.24 B | 0.6395 | 0.69 | 87.6 K |
| NHC | National Healthcare Corp | 56.5696 | 3.12 B | 0.6037 | 1.08 | 106.2 K |
| TMP | Tompkinstrustco | 50.8843 | 1.32 B | 0.286 | 0.57 | 101.9 K |
| SLI | Standard Lithium Ltd | 4.43 | 780.35 M | 0.03 | 0.68 | 598 K |
| REPX | Riley Exploration Permian Inc | 31.0418 | 723.56 M | 0.7442 | 2.46 | 381.07 K |
| BHB | Bar Harbor Bankshares | 22.8134 | 624.98 M | 0.4736 | 2.12 | 130.3 K |
| DC | Dakota Gold Corp | 3.05 | 595.98 M | 0.07 | 2.35 | 1.34 M |
| NFGC | New Found Gold Corp | 4.74 | 591.49 M | 0.04 | 0.85 | 229.7 K |
| IDR | Idaho Strategic Resources | 5.41 | 516.51 M | 0.21 | 4.04 | 13.55 K |
| RLGT | Radiant Logistics | 6.91 | 423.36 M | 0.23 | 3.44 | 660.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9792 | 410.92 M | 0.0416 | 0.6 | 142.5 K |
| MPTI | M-Tron Industries Inc | 11.80 | 402.72 M | 0.44 | 3.87 | 2.6 K |
| CIX | Compx International Inc | 17.6583 | 332.72 M | 0.4244 | 2.46 | 27.98 K |
| ELMD | Electromed Inc | 11.29 | 319.03 M | 0.07 | 0.62 | 7.6 K |
| BKTI | Bk Technologies Inc | 16.61 | 296.99 M | 0.2585 | 1.58 | 2.82 K |
| ELLO | Ellomay Capital Ltd | 17.60 | 262.02 M | 0.40 | 2.33 | 2.67 K |
| ESP | Espey Mfg. & Electronics | 17.1866 | 197.73 M | 1.0854 | 6.74 | 1 K |
| ACU | Acme United Corp | 24.2344 | 175.73 M | 0.3145 | 1.31 | 2.5 K |
| NINE | Nine Energy Service, Inc. | 3.31 | 167.26 M | 0.02 | 0.61 | 429.77 K |
| EP | Empire Petroleum Corp | 9.00 | 109.43 M | 0.11 | 1.24 | 216.8 K |
| MHH | Mastech Holdings Inc | 10.03 | 92.27 M | 0.37 | 3.83 | 7.8 K |
| GPUS | Hyperscale Data, Inc. | 6306.2153 | 88.68 M | 1061.0039 | 20.23 | 83 |
| IBIO | Ibio Inc | 13.40 | 81.97 M | 0.40 | 3.08 | 24.04 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7348 | 72.87 M | 0.0689 | 0.8 | 7.46 K |
| DIT | Amcon Distributing Company | 208.8414 | 71.15 M | 16.8399 | 8.77 | 2.1 K |
| AREN | The Arena Group Holdings Inc | 3.66 | 59.03 M | 0.15 | 4.27 | 1.53 M |
| APT | Alpha Pro Tech | 4.00 | 52.82 M | 0.09 | 2.3 | 35.18 K |
| NBY | Novabay Pharmaceuticals | 92.5424 | 49.47 M | 5.7839 | 6.67 | 1.37 K |
| TOON | Kartoon Studios Inc | 3.24 | 47.29 M | 0.25 | 8.36 | 758 K |
| GNS | Genius Group Limited | 7.11 | 31.65 M | 0.25 | 3.64 | 125.32 K |
| CCEL | Cryo-Cell Intl Inc | 5.7012 | 31.42 M | 0.0456 | 0.81 | 16.3 K |
| SDEV | Stablecoin Development Corporation | 92.5424 | 31.18 M | 5.7839 | 6.67 | 1.37 K |
| INLX | Intellinetics Inc | 3.80 | 26.39 M | 0.10 | 2.7 | 300 |
| BURU | Nuburu Inc | 142.00 | 26.31 M | 0.80 | 0.57 | 389 |
| ACCS | Access Newswire Inc | 19.50 | 25.7 M | 0.17 | 0.88 | 5.51 K |
| CVM | Cel-Sci Corp | 69.30 | 17.83 M | 1.80 | 2.67 | 4.48 K |
| TOVX | Theriva Biologics Inc | 17.50 | 11.66 M | 1.00 | 6.06 | 1.05 K |
| DSS | Document Security Systems | 4.5078 | 6.14 M | 0.3917 | 9.52 | 20.94 K |
| MTNB | Matinas Biopharma Hl | 18.53 | 4.16 M | 0.53 | 2.94 | 8.22 K |
| CLDI | Calidi Biotherapeutics Inc | 1260.00 | 3.01 M | 7.20 | 0.57 | 8 |
| OGEN | Oragenics Inc | 102.00 | 2.65 M | 9.30 | 10.03 | 193 |
| SBEV | Splash Beverage Group Inc | 38.64 | 2.55 M | 0.24 | 0.62 | 8.38 K |
| SING | Singlepoint | 29224.0098 | 7.98 K | 2080.0098 | 7.66 | 1 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.00 | 0.25 | 1.49 | 5.8 K | |
| SACH-P-A | SACH-P-A | 20.88 | 0.2996 | 1.46 | 5.81 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.9744 | 0.0944 | 1.37 | 2.49 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.55 | 0.18 | 1.17 | 200 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 35.00 | 5.00 | 16.67 | 1.69 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.0526 | 0.1574 | 1.13 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1764.37 | 6.92 B | 35.13 | 2.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 286.4819 | 1.43 T | 3.8201 | 1.35 | 51.09 M |
| INTC | Intel Corp | 32.3408 | 664.84 B | 0.2842 | 0.89 | 46.33 M |
| IBKR | Interactive Brokers | 19.931 | 160.63 B | 0.1121 | 0.57 | 4.78 M |
| CEG | Constellation Energy Corp | 88.6744 | 96.51 B | 1.0893 | 1.24 | 2.88 M |
| ADBE | Adobe Systems Inc | 484.72 | 78.48 B | 7.14 | 1.5 | 4.48 M |
| ROST | Ross Stores Inc | 105.6278 | 73.47 B | 0.6805 | 0.65 | 7.43 M |
| COIN | Coinbase Global Inc Class A | 61.47 | 41.67 B | 3.98 | 6.92 | 26.09 M |
| MSTR | Strategy | 32.911 | 36.87 B | 0.188 | 0.57 | 15.62 M |
| RVMD | Revolution Medicines Inc | 25.52 | 36.04 B | 0.55 | 2.2 | 5.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 130.4207 | 35.23 B | 7.4289 | 6.04 | 356.4 K |
| VOD | Vodafone Grp Plc ADR | 7.7307 | 32.35 B | 0.0419 | 0.54 | 4.29 M |
| CASY | Casey's General Stor | 221.5018 | 30.84 B | 1.1043 | 0.5 | 447.59 K |
| WDAY | Workday Inc | 222.25 | 28.43 B | 1.25 | 0.57 | 2.8 M |
| INCY | Incyte Corp | 62.45 | 20.86 B | 0.54 | 0.87 | 4.45 M |
| IREN | Iris Energy Limited | 4.60 | 19.56 B | 0.03 | 0.66 | 2.17 M |
| PR | Permian Resources Corp | 9.1725 | 16.52 B | 0.0981 | 1.08 | 12.14 M |
| VICR | Vicor Cp | 53.07 | 15.31 B | 0.28 | 0.53 | 591.73 K |
| HUT | Hut 8 Mining Corp | 14.65 | 13.57 B | 0.70 | 5.02 | 4.01 M |
| VIAV | Viavi Solutions | 10.40 | 12.33 B | 0.14 | 1.36 | 4.63 M |
| GLXY | Galaxy Digital Inc | 3.90 | 12.22 B | 0.0325 | 0.84 | 131.38 K |
| AAOI | Applied Optoelect | 4.34 | 11.83 B | 0.57 | 15.12 | 2.51 M |
| QXO | Qxo Inc | 20.6408 | 11.76 B | 1.0131 | 5.16 | 1.6 K |
| RIOT | Riot Blockchain Inc | 11.60 | 10.85 B | 0.36 | 3.2 | 29.67 M |
| FIVE | Five Below Inc | 198.44 | 10.28 B | 1.95 | 0.99 | 919.43 K |
| NUVL | Nuvalent Inc Cl A | 43.85 | 9.77 B | 1.78 | 4.23 | 1.35 M |
| SIRI | Sirius XM Holdings | 34.4977 | 9.45 B | 0.7206 | 2.13 | 2.39 M |
| CTRE | Caretrust REIT Inc | 16.9007 | 9.17 B | 0.0959 | 0.57 | 1.44 M |
| RZB | Reinsurance Group of America, Incorporated | 21.3091 | 8.86 B | 0.111 | 0.52 | 20.52 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.3298 | 8.8 B | 0.0928 | 0.54 | 8 K |
| GGAL | Grupo Fin Galicia ADR | 14.5153 | 8.7 B | 0.2422 | 1.7 | 915.6 K |
| CELH | Celsius Holdings Inc | 50.0333 | 7.2 B | 0.7433 | 1.51 | 23.68 M |
| POOL | Pool Corp | 338.0918 | 7.1 B | 1.9767 | 0.59 | 508.2 K |
| LNTH | Lantheus Holdings | 92.52 | 6.9 B | 0.74 | 0.81 | 1.26 M |
| WFRD | Weatherford International Plc | 60.9247 | 6.43 B | 0.992 | 1.66 | 940.13 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 6.60 | 6.27 B | 0.25 | 3.94 | 428.7 K |
| COGT | Cogent Biosciences Inc | 12.09 | 6.2 B | 0.10 | 0.83 | 3.14 M |
| CACC | Credit Acceptance | 501.40 | 6.17 B | 7.27 | 1.47 | 80.26 K |
| FSV | Firstsrvce Sub VT Sh | 142.7299 | 6.1 B | 2.3154 | 1.65 | 53.2 K |
| MARA | Marathon Digital Holdings | 12.71 | 5.6 B | 0.88 | 7.44 | 87.32 M |
| JSM | SLM Cp 6% Sr Nt | 15.7312 | 5 B | 0.3799 | 2.47 | 12.68 K |
| IEP | Icahn Enterprises | 15.2437 | 4.89 B | 0.3167 | 2.12 | 684.6 K |
| DNTH | Dianthus Therapeutics Inc | 10.4272 | 4.78 B | 0.2368 | 2.32 | 61.58 K |
| IRDM | Iridium Comm Inc | 58.2277 | 4.67 B | 1.2455 | 2.19 | 14.68 M |
| TNGX | Tango Therapeutics Inc | 3.74 | 4.62 B | 0.29 | 8.41 | 552.2 K |
| IPGP | Ipg Photonics Corp | 133.39 | 4.57 B | 3.04 | 2.33 | 888.18 K |
| QS | QuantumScape Corporation Class A Common Stock | 6.84 | 4.56 B | 0.07 | 1.03 | 4.86 M |
| SHC | Sotera Health Company | 17.99 | 4.52 B | 0.39 | 2.22 | 2.55 M |
| RDNT | Radnet Inc | 33.44 | 4.42 B | 0.68 | 2.08 | 3.44 M |
| RELY | Remitly Global Inc | 18.87 | 4.3 B | 0.45 | 2.44 | 2.66 M |
| MAT | Mattel Inc | 18.07 | 4 B | 0.13 | 0.72 | 7.02 M |
| ACAD | Acadia Pharmaceutica | 24.51 | 3.87 B | 0.47 | 1.96 | 1.82 M |
| LBTYA | Liberty Global Ord A | 8.5462 | 3.79 B | 0.0927 | 1.1 | 3.38 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.20 | 3.67 B | 0.10 | 0.83 | 62.1 K |
| LBTYK | Liberty Global Ord C | 9.0988 | 3.64 B | 0.0575 | 0.64 | 4.07 M |
| OPCH | Option Care Health Inc | 30.30 | 3.45 B | 0.44 | 1.47 | 2.14 M |
| TCBIO | Texas Cap Bancshares | 15.125 | 3.27 B | 0.4108 | 2.79 | 23.4 K |
| QURE | Uniqure N.V. | 11.45 | 3.09 B | 0.31 | 2.78 | 1.74 M |
| PLMR | Palomar Holdings Inc | 60.14 | 3.08 B | 1.94 | 3.33 | 364.1 K |
| USLM | U S Lime & Mineral | 38.1769 | 3.04 B | 0.2759 | 0.73 | 143.5 K |
| MZTI | MZTI | 189.0253 | 2.99 B | 8.1525 | 4.51 | 482.5 K |
| OUST | Ouster Inc | 5.42 | 2.88 B | 0.05 | 0.93 | 4.23 M |
| CLMT | Calumet Specialty Pr | 15.91 | 2.86 B | 0.17 | 1.08 | 46.57 K |
| TARS | Tarsus Pharmaceuticals Inc | 18.25 | 2.85 B | 0.26 | 1.45 | 872.8 K |
| VERA | Vera Therapeutics Inc Cl A | 17.27 | 2.74 B | 1.52 | 9.65 | 3.99 M |
| MGNI | Magnite Inc | 13.30 | 2.58 B | 0.21 | 1.6 | 3.29 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.86 | 2.57 B | 0.23 | 2.16 | 5.7 M |
| ANDE | Andersons Inc | 43.1212 | 2.41 B | 0.2955 | 0.69 | 391.3 K |
| BWIN | The Baldwin Insurance Group Inc | 24.96 | 2.38 B | 0.67 | 2.76 | 711.9 K |
| INTR | Inter Cl A | 3.1633 | 2.35 B | 0.0484 | 1.55 | 270.9 K |
| NN | Nextnav Inc | 3.02 | 2.34 B | 0.14 | 4.86 | 1.71 M |
| KOD | Kodiak Sciences Inc | 7.24 | 2.32 B | 0.325 | 4.7 | 1.55 M |
| WAFDP | Washington Federal Inc | 11.8986 | 2.31 B | 0.0875 | 0.74 | 14.9 K |
| NKTR | Nektar Therapeutics | 8.709 | 2.25 B | 0.459 | 5.56 | 2.08 M |
| OCUL | Ocular Therapeut | 4.87 | 2.21 B | 0.27 | 5.87 | 3.08 M |
| IMNM | Immunome Inc | 5.57 | 2.19 B | 0.22 | 4.11 | 6.3 K |
| VCEL | Vericel Corproation | 36.48 | 2.06 B | 0.65 | 1.81 | 774.95 K |
| NEXT | Nextdecade Corp | 7.93 | 2.05 B | 0.15 | 1.93 | 2.14 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 13.9083 | 1.93 B | 0.2217 | 1.62 | 27.7 K |
| NEOG | Neogen Cp | 21.69 | 1.92 B | 0.18 | 0.84 | 9.6 M |
| AIP | Arteris Inc | 6.54 | 1.9 B | 0.09 | 1.4 | 2.06 M |
| NBTX | Nanobiotix S.A. ADR | 5.485 | 1.86 B | 0.126 | 2.35 | 12.9 K |
| LOB | Live Oak Bancsh | 24.8252 | 1.84 B | 0.5844 | 2.41 | 1.43 M |
| QFIN | 360 Finance Inc ADR | 14.3186 | 1.84 B | 0.123 | 0.87 | 695.96 K |
| TYRA | Tyra Biosciences Inc | 17.51 | 1.79 B | 1.23 | 7.56 | 386.5 K |
| TFIN | Triumph Financial Inc | 59.23 | 1.76 B | 0.45 | 0.77 | 429.1 K |
| ANAB | Anaptysbio Inc | 20.24 | 1.73 B | 0.21 | 1.05 | 826.37 K |
| WGS | Genedx Holdings Corp | 6.13 | 1.72 B | 0.04 | 0.66 | 1.28 M |
| ABCL | Abcellera Biologics Inc | 7.31 | 1.72 B | 0.11 | 1.53 | 29.47 M |
| PVLA | Palvella Therapeutics, Inc | 19.76 | 1.7 B | 2.08 | 11.76 | 73.67 K |
| CNOB | Connectone Bancorp | 15.2667 | 1.66 B | 0.2202 | 1.46 | 975.1 K |
| FORTY | Formula Sys [1985] ADR | 73.7187 | 1.63 B | 1.1475 | 1.58 | 1.72 K |
| NCNO | Ncino Inc | 30.01 | 1.6 B | 0.45 | 1.52 | 991.5 K |
| AEVA | Aeva Technologies Inc | 5.90 | 1.59 B | 0.20 | 3.51 | 555.34 K |
| FTRE | Fortrea Holdings Inc | 33.75 | 1.56 B | 0.50 | 1.5 | 107.8 K |
| PLTK | Playtika Holding Corp | 10.0387 | 1.5 B | 0.3607 | 3.73 | 5.52 M |
| FIVN | Five9 Inc | 77.27 | 1.46 B | 1.76 | 2.33 | 1.81 M |
| DMRA | Damora Therapeutics, Inc. | 64.00 | 1.41 B | 1.50 | 2.4 | 2.88 K |
| ABTC | American Bitcoin Corp | 65.40 | 1.39 B | 1.60 | 2.51 | 893 |
| ENVX | Enovix Corp | 13.79 | 1.38 B | 0.16 | 1.17 | 7.86 M |
| AMAL | Amalgamated Financial Corp | 15.194 | 1.35 B | 0.2188 | 1.46 | 445.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 224.8246 | 624.68 B | 1.1361 | 0.51 | 5.42 M |
| MA | Mastercard Inc | 373.8091 | 431.25 B | 1.9782 | 0.53 | 3.74 M |
| MRK | Merck & Company | 105.2381 | 295.39 B | 0.8081 | 0.77 | 16.41 M |
| PM | Philip Morris International Inc | 85.3911 | 278.5 B | 0.5409 | 0.64 | 8.87 M |
| TJX | TJX Companies | 79.1269 | 181.56 B | 0.5593 | 0.71 | 4.91 M |
| UBER | Uber Technologies Inc | 43.34 | 141.82 B | 0.53 | 1.24 | 23.19 M |
| DHR | Danaher Corp | 207.7775 | 126.67 B | 1.5703 | 0.76 | 3.68 M |
| PGR | Progressive Corp | 121.2454 | 125.57 B | 0.9223 | 0.77 | 3.62 M |
| VRT | Vertiv Holdings Llc. | 23.5886 | 122.27 B | 0.3293 | 1.42 | 6.52 M |
| SPGI | S&P Global Inc | 381.8874 | 118.45 B | 2.074 | 0.55 | 1.47 M |
| TT | Trane Technologies Plc | 180.8287 | 104.86 B | 1.2627 | 0.7 | 1.99 M |
| GSK | Glaxosmithkline Plc ADR | 32.6204 | 104.34 B | 1.5243 | 4.9 | 7.62 M |
| RCL | Royal Caribbean Cruises Ltd | 95.7191 | 83.01 B | 0.4985 | 0.52 | 4.87 M |
| USB-PH | U.S. Bancorp | 18.04 | 76.98 B | 0.32 | 1.81 | 187.4 K |
| VLO | Valero Energy Corp | 102.5571 | 72.36 B | 0.8385 | 0.82 | 5.72 M |
| MS-PA | Morgan Stanley | 21.40 | 67.96 B | 0.25 | 1.18 | 38.43 K |
| GS-PD | The Goldman Sachs Group Inc | 17.3141 | 66.97 B | 0.0999 | 0.58 | 37.66 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.2776 | 64.91 B | 0.1015 | 0.59 | 14.8 K |
| NU | Nu Holdings Ltd Class A | 7.56 | 61.21 B | 0.07 | 0.93 | 166.4 M |
| SCHW-PD | The Charles Schwab Corporation | 24.83 | 49.92 B | 0.16 | 0.65 | 73.27 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1078 | 44.67 B | 0.171 | 1.01 | 56.58 K |
| DHI | D.R. Horton | 117.1648 | 44.26 B | 0.7493 | 0.64 | 5.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.62 | 38.67 B | 0.07 | 0.93 | 8.96 M |
| MLM | Martin Marietta Materials | 435.5043 | 36.28 B | 3.1109 | 0.72 | 541.18 K |
| HIG | Hartford Financial Services Group | 66.979 | 36 B | 0.3516 | 0.53 | 3.07 M |
| TRI | Thomson Reuters Corp | 126.1756 | 35.95 B | 2.4459 | 1.98 | 356.4 K |
| A | Agilent Technologies | 116.7253 | 35.78 B | 0.7233 | 0.62 | 2.63 M |
| NVT | Nvent Electric Plc | 46.6617 | 27.23 B | 0.3292 | 0.71 | 1.66 M |
| DTG | Dte Energy Company 2021 Sr E | 17.5752 | 26.58 B | 0.2217 | 1.28 | 8 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 18.2548 | 26.4 B | 0.2777 | 1.54 | 9.6 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1724 | 24.15 B | 0.1363 | 2.26 | 21.95 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.3316 | 23.57 B | 0.1498 | 2.09 | 1.09 M |
| DLR-PK | Digital Realty Trust Inc | 19.486 | 23.39 B | 0.2144 | 1.11 | 9.84 K |
| DGX | Quest Diagnostics Inc | 133.8521 | 21.83 B | 2.5543 | 1.95 | 2.05 M |
| DLR-PJ | Digital Realty Trust Inc | 18.0395 | 21.56 B | 0.1794 | 1 | 7.41 K |
| LEN | Lennar Corp | 103.9217 | 21.51 B | 0.8328 | 0.81 | 2.32 M |
| BG | Bunge Ltd | 86.7339 | 21.51 B | 0.7102 | 0.83 | 1.76 M |
| LEN-B | Lennar Corporation | 99.5688 | 20.94 B | 1.4652 | 1.49 | 150.4 K |
| BURL | Burlington Stores Inc | 157.98 | 20.91 B | 3.81 | 2.47 | 2.07 M |
| BRO | Brown & Brown | 65.2322 | 20.47 B | 0.4124 | 0.64 | 3.54 M |
| RS | Reliance Steel & Aluminum Company | 247.4757 | 20.35 B | 2.5777 | 1.05 | 547.55 K |
| RBC | Regal-Beloit Corp | 209.04 | 20.04 B | 1.09 | 0.52 | 3.69 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.1857 | 18.53 B | 0.1694 | 0.81 | 40.44 K |
| WES | Western Midstream Partners LP | 20.2164 | 17.98 B | 0.1684 | 0.84 | 2.44 M |
| NVR | NVR Inc | 6160.21 | 17.25 B | 97.6401 | 1.61 | 63.64 K |
| PFGC | Performance Food Group Company | 57.77 | 16.4 B | 0.91 | 1.6 | 2.2 M |
| GNRC | Generac Holdings Inc | 129.07 | 16.16 B | 4.26 | 3.41 | 2.65 M |
| WSO | Watsco Inc | 337.6858 | 15.97 B | 3.1802 | 0.95 | 472.1 K |
| CLH | Clean Harbors | 155.42 | 15.32 B | 1.16 | 0.75 | 628.89 K |
| MLI | Mueller Industries | 40.4383 | 15.07 B | 1.7334 | 4.48 | 2.42 M |
| DECK | Deckers Outdoor Corp | 84.3533 | 14.39 B | 0.4283 | 0.51 | 2.78 M |
| CRBG | Corebridge Financial Inc | 14.3233 | 13.2 B | 0.1624 | 1.15 | 7.23 M |
| SWK | Stanley Black & Decker Inc | 78.6339 | 13.03 B | 0.5463 | 0.7 | 1.39 M |
| AEG | Aegon N.V. ADR | 4.19 | 12.93 B | 0.0603 | 1.46 | 980.3 K |
| FMS | Fresenius Medical Care Corp ADR | 22.9781 | 12.73 B | 0.4256 | 1.89 | 465.7 K |
| CR | Crane Company | 81.461 | 12.29 B | 1.9885 | 2.5 | 671.8 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.2982 | 11.92 B | 0.0852 | 0.76 | 741.5 K |
| ONON | On Holding AG Class A | 29.76 | 11.71 B | 0.72 | 2.48 | 2.45 M |
| PAG | Penske Automotive Group | 147.0039 | 11.62 B | 1.7068 | 1.17 | 691.5 K |
| RVTY | RVTY | 115.97 | 11.14 B | 0.68 | 0.59 | 943.1 K |
| VMI | Valmont Industries | 289.0568 | 11.04 B | 1.9687 | 0.69 | 227.26 K |
| BJ | Bj's Wholesale Club Holdings Inc | 62.89 | 11 B | 0.78 | 1.26 | 3.4 M |
| VNO-PM | Vornado Realty Trust | 13.22 | 9.81 B | 0.1163 | 0.89 | 52.21 K |
| WLK | Westlake Chemical Corp | 106.9063 | 9.8 B | 2.3599 | 2.26 | 860.45 K |
| NCLH | Norwegian Cruise Ord | 19.40 | 9.36 B | 0.32 | 1.68 | 14.29 M |
| GWRE | Guidewire Software Inc | 70.48 | 9.13 B | 1.48 | 2.14 | 1.61 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 42.2667 | 9.11 B | 0.2155 | 0.51 | 1.02 M |
| AYI | Acuity Brands Inc | 159.0885 | 9.05 B | 2.5112 | 1.6 | 584.7 K |
| CAVA | Cava Group Inc | 40.15 | 9.03 B | 0.99 | 2.53 | 1.12 M |
| PSO | Pearson Plc ADR | 9.6562 | 9 B | 0.0841 | 0.88 | 661.7 K |
| CNM | Core & Main Inc Cl A | 29.14 | 8.99 B | 0.24 | 0.83 | 2.47 M |
| CRL | Charles River Laboratories Intl | 207.81 | 8.99 B | 3.64 | 1.78 | 1.66 M |
| UHS | Universal Health Services | 149.5971 | 8.83 B | 1.4621 | 0.99 | 921.7 K |
| LTH | Life Time Group Holdings Inc | 19.00 | 8.42 B | 0.24 | 1.28 | 1.43 M |
| AOS | Smith A.O. Corp | 65.442 | 7.92 B | 0.4238 | 0.65 | 1.11 M |
| GKOS | Glaukos Corp | 67.47 | 7.91 B | 0.34 | 0.51 | 717.38 K |
| FRT-PC | Federal Realty Investment Trust | 18.5416 | 7.83 B | 0.1422 | 0.77 | 4.4 K |
| HIMS | Hims & Hers Health Inc | 8.42 | 7.63 B | 0.08 | 0.96 | 5.04 M |
| SNAP | Snap Inc | 10.82 | 7.39 B | 0.18 | 1.69 | 27.76 M |
| KMX | Carmax Inc | 86.21 | 7.37 B | 7.89 | 10.07 | 14.45 M |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 15.77 | 7.33 B | 0.22 | 1.41 | 1.92 M |
| CHWY | Chewy Inc | 39.25 | 7.31 B | 0.55 | 1.42 | 3.26 M |
| RSI | Rush Street Interactive Inc | 3.01 | 6.83 B | 0.04 | 1.35 | 1.19 M |
| LAD | Lithia Motors | 277.8325 | 6.78 B | 1.5978 | 0.58 | 473.45 K |
| SM | Sm Energy Company | 26.9931 | 6.57 B | 0.4825 | 1.82 | 7.52 M |
| AN | Autonation Inc | 154.61 | 6.43 B | 1.39 | 0.91 | 1.14 M |
| MTDR | Matador Resources Company | 46.5472 | 6.26 B | 0.5907 | 1.29 | 5.79 M |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 14.7221 | 6.19 B | 0.1149 | 0.79 | 9.5 K |
| BMA | Banco Macro S.A. ADR | 19.8868 | 6.01 B | 0.1022 | 0.52 | 612 K |
| MATX | Matson Inc | 71.7061 | 5.92 B | 0.6005 | 0.84 | 694.6 K |
| IBP | Installed Building Products | 127.1721 | 5.68 B | 3.3723 | 2.72 | 659.83 K |
| FND | Floor & Decor Holdings Inc | 97.97 | 5.56 B | 2.25 | 2.35 | 2.07 M |
| CE | Celanese Corp | 105.712 | 5.28 B | 2.2502 | 2.17 | 2.55 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.1891 | 5.26 B | 0.0528 | 1.68 | 1.17 M |
| S | Sentinelone Inc Cl A | 15.45 | 5.19 B | 0.21 | 1.38 | 8.8 M |
| MTH | Meritage Corp | 64.981 | 5.05 B | 0.9624 | 1.5 | 1.48 M |
| RLI | Rli Corp | 62.8472 | 4.95 B | 0.5121 | 0.82 | 9.62 M |
| TREX | Trex Company | 60.59 | 4.71 B | 0.51 | 0.85 | 1.01 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 12.7415 | 4.58 B | 0.1352 | 1.07 | 154.8 K |
| QS | Quantumscape Corp | 6.84 | 4.56 B | 0.07 | 1.03 | 4.86 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFI | Nfi Group Inc. | 10.45 | 0.74 | 7.62 | 437.75 K | |
| TRI | Thomson Reuters Corp | 171.5706 | 10.0936 | 6.25 | 448.41 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.057 | 0.4022 | 6.04 | 400 | |
| HUT | Hut 8 Corp | 19.30 | 0.90 | 4.89 | 1.18 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.7569 | 0.5143 | 4.57 | 245 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.1814 | 0.2873 | 4.17 | 1 K | |
| AVNT | Avant Brands Inc | 4.50 | 0.15 | 3.45 | 67 | |
| FORA | Verticalscope Holdings Inc | 3.45 | 0.10 | 2.99 | 1.8 K | |
| MDA | Mda Ltd | 8.17 | 0.22 | 2.77 | 67.2 K | |
| ARX | Arc Resources Ltd | 16.4393 | 0.4382 | 2.74 | 6.3 M | |
| NGEX | Ngex Minerals Ltd | 6.2839 | 0.1672 | 2.73 | 343.4 K | |
| TA-PE | TransAlta Corp Pref E | 11.9985 | 0.2972 | 2.54 | 1.5 K | |
| EQX | Equinox Gold Corp | 6.0644 | 0.1498 | 2.53 | 370.74 K | |
| BN-PN | Brookfield Corporation | 14.6653 | 0.3368 | 2.35 | 1.2 K | |
| SRV-UN | SIR Royalty Income Fund | 13.4201 | 0.2982 | 2.27 | 4 K | |
| CVG | Clairvest Group | 79.7436 | 1.7419 | 2.23 | 300 | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.2227 | 0.1767 | 2.2 | 498 | |
| MFC-PL | Manulife Financial Corp Pref L | 15.1221 | 0.3249 | 2.2 | 18.73 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.0617 | 0.2358 | 2.18 | 2.9 K | |
| BCE-PZ | Bce Inc Pref Z | 14.7202 | 0.2978 | 2.06 | 1.4 K | |
| MKP | Mcan Mortgage Corp | 12.2858 | 0.2448 | 2.03 | 15.3 K | |
| BN-PFK | Brookfield Corporation | 12.8616 | 0.2538 | 2.01 | 8.9 K | |
| PWF-PS | Power Financial Corp Pref S | 15.2705 | 0.2998 | 2 | 3.6 K | |
| BTO | B2Gold Corp | 4.2127 | 0.0806 | 1.95 | 2.84 M | |
| IFC-PK | Intact Financial Corporation | 17.4747 | 0.331 | 1.93 | 340 | |
| EDV | Endeavour Mining Corp | 28.3501 | 0.5338 | 1.92 | 284.4 K | |
| KNT | K92 Mining Inc | 5.86 | 0.11 | 1.91 | 984.4 K | |
| KITS | Kits Eyecare Ltd | 4.28 | 0.08 | 1.9 | 1.1 K | |
| FSV | Firstservice Corp | 188.2429 | 3.4927 | 1.89 | 58.9 K | |
| LCFS | Tidewater Renewables Ltd | 8.15 | 0.15 | 1.87 | 4.5 K | |
| CU-PJ | Canadian Utilities Limited | 15.2468 | 0.2751 | 1.84 | 1.03 K | |
| ALC | Algoma Central | 13.1277 | 0.2341 | 1.82 | 3.44 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.7886 | 0.259 | 1.78 | 2.44 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.973 | 0.2221 | 1.74 | 13.28 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.9104 | 0.2381 | 1.74 | 605 | |
| TXG | Torex Gold Resources Inc | 18.1618 | 0.3087 | 1.73 | 155.94 K | |
| DCBO | Docebo Inc | 48.74 | 0.82 | 1.71 | 50.1 K | |
| ELO | Eloro Resources Ltd | 3.66 | 0.06 | 1.67 | 32.5 K | |
| BN-PM | Brookfield Corporation | 14.5769 | 0.2358 | 1.64 | 1.82 K | |
| SLF-PJ | Sun Life Financial Inc | 11.9805 | 0.1931 | 1.64 | 8.77 K | |
| KXS | Kinaxis Inc | 176.74 | 2.78 | 1.6 | 81 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 16.4787 | 0.256 | 1.58 | 2.71 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.855 | 0.1362 | 1.56 | 9.1 K | |
| PHX | Phx Energy Services Corp | 4.3715 | 0.0664 | 1.54 | 66.13 K | |
| BN-PFC | Brookfield Corporation | 14.6807 | 0.2186 | 1.51 | 23.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.72 | 0.05 | 1.36 | 9.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.8548 | 0.1715 | 1.35 | 2.21 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.5497 | 0.1903 | 1.33 | 1.03 K | |
| META | Meta CDR [Cad Hedged] | 16.2626 | 0.2084 | 1.3 | 142.2 K | |
| UBER | Uber CDR [Cad Hedged] | 6.8275 | 0.085 | 1.26 | 16.87 K | |
| TINY | Tiny Ltd | 32.40 | 0.40 | 1.25 | 900 | |
| TCS | Tecsys Inc J | 25.2646 | 0.311 | 1.25 | 5.8 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | 0.05 | 1.23 | 13.22 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.3529 | 0.1494 | 1.22 | 2.29 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6291 | 0.1162 | 1.22 | 3.17 K | |
| BN-PC | Brookfield Corporation | 9.1319 | 0.1099 | 1.22 | 150 | |
| BCE-PJ | Bce Inc Pref J | 14.3918 | 0.1728 | 1.22 | 175 | |
| RIC | Richmont Mines | 29.1787 | 0.3494 | 1.21 | 25.61 K | |
| BCE-PG | Bce Inc Pref G | 12.9557 | 0.1545 | 1.21 | 600 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.6662 | 0.1265 | 1.2 | 800 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5197 | 0.1468 | 1.19 | 900 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.5809 | 0.1688 | 1.17 | 1.95 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 16.5093 | 0.191 | 1.17 | 170 | |
| BCE-PQ | BCE Inc Pref Q | 17.1868 | 0.1988 | 1.17 | 12.56 K | |
| DPM | Dundee Precious Metals Inc | 8.4004 | 0.0953 | 1.15 | 457.13 K | |
| BCE-PR | BCE Inc Pref R | 13.074 | 0.1469 | 1.14 | 775 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 15.795 | 0.1752 | 1.12 | 800 | |
| EMA-PE | Emera Inc Pref E | 14.3146 | 0.1582 | 1.12 | 2.75 K | |
| DHT-U | DRI Healthcare Trust | 8.9358 | 0.0976 | 1.1 | 44.8 K | |
| DHT-UN | DRI Healthcare Trust | 8.9553 | 0.0978 | 1.1 | 44.67 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.7999 | 0.1613 | 1.1 | 1.64 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1884 | 0.4482 | 1.1 | 711.49 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.6573 | 0.1777 | 1.08 | 675 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.5667 | 0.1734 | 1.06 | 2.05 K | |
| URB-A | Urbana Corporation | 3.6527 | 0.0375 | 1.04 | 35 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6906 | 0.119 | 1.03 | 25.75 K | |
| NA-PS | National Bank of Canada Pref S | 14.899 | 0.1511 | 1.02 | 3.1 K | |
| PTI | Patheon Inc(PTI.TO | 6.1067 | 0.0611 | 1.01 | 27.95 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.2054 | 0.1376 | 0.98 | 5.2 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.7528 | 0.1411 | 0.97 | 1.1 K | |
| AGI | Alamos Gold Inc Cls A | 15.2541 | 0.138 | 0.91 | 450.61 K | |
| DOO | Brp Inc | 100.2636 | 0.9007 | 0.91 | 160.4 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.0238 | 0.1521 | 0.9 | 1.5 K | |
| BBD-PC | Bombardier Inc Pref C | 14.4183 | 0.1282 | 0.9 | 400 | |
| EMP-A | Empire Company Limited | 33.5035 | 0.2925 | 0.88 | 483.4 K | |
| GWO-PT | Great-West Lifeco Inc | 16.5432 | 0.144 | 0.88 | 330 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0909 | 0.0784 | 0.87 | 1.9 K | |
| CGY | Calian Group Ltd | 56.0775 | 0.4803 | 0.86 | 2.51 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | 0.0998 | 0.84 | 2.84 K | |
| BN-PR | Brookfield Corporation | 11.5905 | 0.0965 | 0.84 | 9.1 K | |
| ET | Evertz Technologies Ltd | 8.8584 | 0.0735 | 0.84 | 62.3 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.3526 | 0.1354 | 0.83 | 18.01 K | |
| FNV | Franco-Nevada Corp | 178.5135 | 1.4488 | 0.82 | 516.5 K | |
| EDR | Endeavour Silver Corp | 3.3637 | 0.0272 | 0.82 | 128.53 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7012 | 0.1004 | 0.8 | 3.26 K | |
| FTS-PK | Fortis Inc Pref K | 13.8425 | 0.1081 | 0.79 | 325 | |
| PWF-PZ | Power Financial Corp | 16.2678 | 0.1247 | 0.77 | 1.28 K | |
| SHOP | Shopify Inc | 84.11 | 0.64 | 0.77 | 2.45 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.68 | 0.18 | 0.77 | 5.47 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.106 | 0.0919 | 0.76 | 187.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 347.02 | 323.81 B | 22.02 | 6.78 | 100 |
| ABLZF | ABB Ltd | 38.59 | 195.42 B | 0.50 | 1.31 | 13.6 K |
| BTAFF | British American Tobacco p.l.c | 33.74 | 134.67 B | 0.27 | 0.81 | 4.7 K |
| ESOCF | Enel SpA | 6.64 | 115.98 B | 0.06 | 0.91 | 300 |
| GLAXF | GlaxoSmithKline plc | 18.12 | 103.43 B | 0.95 | 5.53 | 1 K |
| AXAHF | AXA SA | 28.70 | 100.49 B | 0.22 | 0.77 | 300 |
| DBOEF | Deutsche Börse AG | 184.00 | 51.49 B | 2.00 | 1.1 | 900 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.92 | 51.22 B | 0.02 | 0.51 | 4.9 K |
| GPDNF | Danone S.A | 61.60 | 48.37 B | 1.01 | 1.67 | 700 |
| VLKPF | Volkswagen AG | 134.25 | 47.57 B | 1.00 | 0.75 | 1.3 K |
| SSREY | Swiss Re AG | 24.66 | 45.61 B | 0.14 | 0.57 | 50.9 K |
| RBGLY | Reckitt Benckiser Group plc | 15.66 | 39.4 B | 0.08 | 0.51 | 171.8 K |
| WEGZY | WEG S.A | 7.955 | 39.06 B | 0.225 | 2.91 | 7.3 K |
| RBGPF | Reckitt Benckiser Group plc | 78.39 | 38.93 B | 0.52 | 0.67 | 1.4 K |
| TYIDF | Toyota Industries Corporation | 68.83 | 38.46 B | 2.11 | 3.16 | 100 |
| GVDNY | Givaudan SA | 65.79 | 37.34 B | 0.70 | 1.08 | 16.7 K |
| DTGHF | Daimler Truck Holding AG | 33.642 | 35.32 B | 0.334 | 1 | 97 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.82 | 34.97 B | 0.22 | 0.67 | 27.8 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1794.50 | 33.93 B | 109.50 | 6.5 | 100 |
| EPIAF | Epiroc AB (publ) | 18.594 | 33.91 B | 0.194 | 1.05 | 4.22 K |
| FINMF | Leonardo S.p.a | 11.69 | 33.17 B | 0.55 | 4.94 | 400 |
| CKHGY | Capitec Bank Holdings Limited | 42.06 | 32.79 B | 1.0572 | 2.58 | 801 |
| SXYAY | Sika AG | 26.77 | 31.7 B | 0.21 | 0.79 | 62.5 K |
| SZLMY | Swiss Life Holding AG | 29.70 | 31.37 B | 0.69 | 2.38 | 400 |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.22 | 30.21 B | 0.05 | 0.61 | 400 |
| EXPGY | Experian plc | 36.93 | 29.53 B | 0.24 | 0.65 | 26.4 K |
| NVZMF | Novozymes A/S | 46.45 | 29.23 B | 0.43 | 0.93 | 100 |
| TEFOF | Telefónica S.A | 3.97 | 23.68 B | 0.05 | 1.28 | 200 |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.68 | 23.08 B | 0.18 | 2.12 | 400 |
| NNGRY | NN Group N.V | 17.62 | 22.6 B | 0.21 | 1.21 | 40.1 K |
| SGSOY | SGS SA | 9.33 | 22.01 B | 0.08 | 0.86 | 111.4 K |
| CLLNY | Cellnex Telecom S.A | 19.75 | 21.4 B | 0.135 | 0.69 | 24.7 K |
| TNABY | Tenaga Nasional Berhad | 7.78 | 21.12 B | 0.41 | 5.56 | 600 |
| MTUAY | MTU Aero Engines AG | 129.10 | 20.76 B | 1.04 | 0.81 | 5.2 K |
| SAUHY | Straumann Holding AG | 15.35 | 20.54 B | 0.25 | 1.66 | 23.3 K |
| RAIFY | Raiffeisen Bank International AG | 3.72 | 20.48 B | 0.02 | 0.54 | 700 |
| HKHHF | Heineken Holding N.V | 86.70 | 20.29 B | 0.50 | 0.58 | 1.6 K |
| HLMAF | Halma plc | 29.1525 | 19.5 B | 1.3925 | 5.02 | 700 |
| CNGKY | CK Asset Holdings Limited | 10.96 | 19.37 B | 0.985 | 9.87 | 327 |
| ASBFY | Associated British Foods plc | 25.00 | 17.5 B | 0.29 | 1.17 | 1.6 K |
| CABGY | Carlsberg A/S | 31.13 | 17.49 B | 0.25 | 0.81 | 37.9 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 50.733 | 17.02 B | 1.488 | 3.02 | 8 K |
| COVTY | Covestro AG | 26.59 | 14.27 B | 0.16 | 0.61 | 19.1 K |
| EVGGF | Evolution AB (publ) | 124.30 | 13.94 B | 1.80 | 1.47 | 1.6 K |
| SYIEY | Symrise AG | 25.34 | 13.81 B | 0.16 | 0.64 | 52.5 K |
| AMIGY | Admiral Group plc | 26.87 | 13.48 B | 0.22 | 0.83 | 2.6 K |
| FNMAM | Federal National Mortgage Association | 3.36 | 13.42 B | 0.26 | 8.39 | 1.3 K |
| CLPBF | Coloplast A/S | 125.28 | 13.21 B | 1.40 | 1.13 | 100 |
| CRRFY | Carrefour SA | 3.62 | 13.02 B | 0.02 | 0.56 | 105.4 K |
| FNMAG | Federal National Mortgage Association | 3.18 | 12.94 B | 0.16 | 5.3 | 200 |
| CLPBY | Coloplast A/S | 12.59 | 12.85 B | 0.26 | 2.11 | 28.3 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.56 | 12.45 B | 0.13 | 1.54 | 28.7 K |
| EDVMF | Endeavour Mining plc | 24.18 | 12.32 B | 0.31 | 1.3 | 6.8 K |
| DLAKF | Deutsche Lufthansa AG | 10.01 | 12.27 B | 0.13 | 1.32 | 100 |
| AETUF | ARC Resources Ltd | 13.67 | 12.13 B | 0.34 | 2.55 | 312.2 K |
| YRAIF | Yara International ASA | 34.83 | 12.11 B | 0.62 | 1.81 | 35.3 K |
| BOIVF | Bolloré SE | 6.00 | 11.95 B | 0.07 | 1.18 | 29.4 K |
| HKTTY | HKT Trust and HKT Limited | 11.50 | 11.58 B | 0.14 | 1.23 | 1.6 K |
| SHNWF | Schroders plc | 5.83 | 11.38 B | 0.44 | 8.16 | 600 |
| GBLBF | Groupe Bruxelles Lambert SA | 77.77 | 10.87 B | 0.89 | 1.16 | 5.6 K |
| CCDBF | CCL Industries Inc | 47.03 | 10.81 B | 0.55 | 1.18 | 100 |
| GBLBY | Groupe Bruxelles Lambert SA | 8.23 | 10.69 B | 0.20 | 2.49 | 808 |
| CPYYY | Centrica plc | 6.02 | 10.51 B | 0.03 | 0.5 | 1.2 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.15 | 10.38 B | 0.21 | 0.92 | 1.3 K |
| KHOLY | Koç Holding A.S | 20.60 | 10.23 B | 0.46 | 2.28 | 1.8 K |
| NGKSY | NGK Spark Plug Co. Ltd | 9.75 | 9.77 B | 0.06 | 0.62 | 305 |
| BZZUY | Buzzi Unicem S.p.A | 12.45 | 9.5 B | 0.09 | 0.73 | 300 |
| HLTOY | Hellenic Telecommunications Organization S.A | 7.91 | 8.84 B | 0.16 | 2.06 | 600 |
| JEXYY | Jiangsu Expressway Company Limited | 18.63 | 8.69 B | 0.25 | 1.36 | 800 |
| EMLAF | Empire Company Limited | 26.90 | 8.01 B | 0.87 | 3.34 | 1.2 K |
| TKAMY | thyssenkrupp AG | 7.64 | 7.68 B | 0.13 | 1.73 | 11.5 K |
| CTOUF | Charter Hall Group | 7.19 | 7.59 B | 0.09 | 1.27 | 111 |
| SHZHY | Shenzhou International Group Holdings Limited | 9.33 | 7.47 B | 0.20 | 2.19 | 25.3 K |
| TYEKF | thyssenkrupp AG | 7.73 | 7.43 B | 0.29 | 3.9 | 2.7 K |
| DPMLF | Dundee Precious Metals Inc | 6.69 | 7.36 B | 0.04 | 0.6 | 21.4 K |
| FMCCO | Federal Home Loan Mortgage Corporation | 3.02 | 7.26 B | 0.08 | 2.72 | 500 |
| FPRUY | Fraport AG | 25.70 | 7.18 B | 0.69 | 2.76 | 100 |
| KLYCY | Kunlun Energy Company Limited | 7.85 | 7.11 B | 0.47 | 6.37 | 2.5 K |
| ESAIY | Eisai Co. Ltd. | 16.74 | 6.75 B | 0.10 | 0.6 | 124.9 K |
| LSGOF | Land Securities Group plc | 7.125 | 6.39 B | 0.065 | 0.92 | 4.5 K |
| WDPSF | Warehouses De Pauw NV | 29.55 | 6.25 B | 4.53 | 18.11 | 1 |
| LDSCY | Land Securities Group plc | 7.61 | 6.24 B | 0.40 | 5.55 | 700 |
| SCOTF | Scout24 AG | 62.6415 | 6.01 B | 1.00 | 1.62 | 0 |
| SQNXF | Square Enix Holdings Co. Ltd | 49.16 | 5.77 B | 3.33 | 7.27 | 300 |
| COIHY | Croda International Plc | 35.59 | 5.67 B | 1.00 | 2.89 | 15.6 K |
| TOITF | Topicus.com Inc | 73.75 | 5.6 B | 0.589 | 0.81 | 1.3 K |
| ARGTF | Artemis Gold Inc | 3.503 | 5.43 B | 0.063 | 1.83 | 8.2 K |
| BKCYF | Bank of Cyprus Holdings Public Limited Company | 3.48 | 5.18 B | 0.03 | 0.87 | 5 K |
| PCG-PD | Pacific Gas and Electric Company | 17.00 | 5.03 B | 0.25 | 1.49 | 5.8 K |
| COIHF | Croda International Plc | 71.35 | 5.02 B | 1.50 | 2.15 | 600 |
| MAQAF | Atlas Arteria Limited | 4.09 | 4.9 B | 0.04 | 0.99 | 200 |
| YKLTY | Yakult Honsha Co.Ltd | 32.08 | 4.73 B | 0.16 | 0.5 | 700 |
| PCG-PH | Pacific Gas and Electric Company | 15.55 | 4.48 B | 0.18 | 1.17 | 200 |
| CMTOY | Cementos Argos S.A | 4.73 | 4.09 B | 0.63 | 15.37 | 6.7 K |
| EDVGF | Endeavour Group Limited | 4.12 | 4.04 B | 0.091 | 2.26 | 195 |
| KNTNF | K92 Mining Inc | 4.44 | 3.85 B | 0.065 | 1.49 | 92.6 K |
| NGXXF | NGEx Minerals Ltd | 5.42 | 3.79 B | 0.12 | 2.26 | 9.16 K |
| TORXF | Torex Gold Resources Inc | 13.78 | 3.73 B | 0.14 | 1.03 | 9.8 K |
| TTUUF | Tokyu Fudosan Holdings Corporation | 5.765 | 3.68 B | 0.12 | 2.13 | 33.4 K |
| GBNXF | Gibson Energy Inc | 15.733 | 3.65 B | 0.173 | 1.11 | 3.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 81.00 | 9.00 | 12.5 | 469 | |
| BRVO | Bravo Mining Corp | 4.30 | 0.32 | 8.04 | 44.7 K | |
| TM | Trigon Metals Inc | 6.00 | 0.375 | 6.67 | 8.35 K | |
| DFSC | DEFSEC Technologies Inc. | 45.50 | 2.50 | 5.81 | 10 | |
| DE | Decisive Dividend Corporation | 5.5266 | 0.1463 | 2.72 | 10.11 K | |
| TOI | Topicus.com Inc | 96.6869 | 2.2264 | 2.36 | 15.9 K | |
| CYBE | CyberCatch Holdings Inc. | 4.35 | 0.10 | 2.35 | 13.31 K | |
| ARTG | Artemis Gold Inc | 4.63 | 0.10 | 2.21 | 105.5 K | |
| ODV | Osisko Development Corp | 5.80 | 0.115 | 2.02 | 15.2 K | |
| NFG | New Found Gold Corp | 6.22 | 0.06 | 0.97 | 69.8 K | |
| NU | NeutriSci International Inc | 7.56 | 0.07 | 0.93 | 166.41 M | |
| LMN | Lumine Group Inc. | 17.63 | 0.16 | 0.92 | 74.6 K | |
| SLI | Standard Lithium Ltd | 5.81 | 0.03 | 0.52 | 27.7 K |