Gainers for 28 June 2023 from 00:00:00 until 23:59:59
Gainers for 28 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 28.9361 | 2.37 B | 0.7685 | 2.73 | 1.99 M | 57.47 M |
| TOVX | Theriva Biologics Inc | 23.75 | 8.72 M | 3.00 | 14.46 | 1.24 M | 29.55 M |
| IMO | Imperial Oil Ltd | 47.0375 | 60.06 B | 0.5595 | 1.2 | 316.9 K | 14.91 M |
| UEC | Uranium Energy | 3.41 | 3.56 B | 0.02 | 0.59 | 3.67 M | 12.52 M |
| NXE | Nexgen Energy Ltd | 4.57 | 5.3 B | 0.07 | 1.56 | 1.97 M | 9 M |
| SENS | Senseonics Holdings | 14.72 | 476.92 M | 0.62 | 4.4 | 500.01 K | 7.36 M |
| UUUU | Energy Fuels Inc | 6.13 | 1.9 B | 0.14 | 2.34 | 909.8 K | 5.58 M |
| CMT | Core Molding Technologies Inc | 21.95 | 187.25 M | 1.33 | 6.45 | 106.5 K | 2.34 M |
| NINE | Nine Energy Service, Inc. | 3.49 | 101.28 M | 0.11 | 3.25 | 652.86 K | 2.28 M |
| NHC | National Healthcare Corp | 57.2662 | 3.33 B | 0.5201 | 0.92 | 38.8 K | 2.22 M |
| IE | Ivanhoe Electric Inc | 13.81 | 1.24 B | 0.22 | 1.62 | 157.78 K | 2.18 M |
| EPM | Evolution Petroleum Corp | 6.3018 | 141.41 M | 0.1794 | 2.93 | 345.1 K | 2.17 M |
| CQP | Cheniere Energy Partners LP | 38.2924 | 27.44 B | 0.2589 | 0.68 | 56.09 K | 2.15 M |
| DSS | Document Security Systems | 7.7342 | 5.33 M | 1.5293 | 24.65 | 214.22 K | 1.66 M |
| OBE | Obsidian Energy Ltd | 5.57 | 614.54 M | 0.06 | 1.09 | 255.3 K | 1.42 M |
| BHB | Bar Harbor Bankshares | 22.447 | 712.72 M | 0.3217 | 1.45 | 54.5 K | 1.22 M |
| REPX | Riley Exploration Permian Inc | 30.7909 | 930.32 M | 0.6404 | 2.12 | 38 K | 1.17 M |
| OZ | Belpointe Prep Llc Class A Units | 87.405 | 139.61 M | 0.455 | 0.52 | 12.7 K | 1.11 M |
| CMCL | Caledonia Mining Cp | 10.497 | 398.5 M | 0.0627 | 0.6 | 94.62 K | 993.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.36 | 44.33 M | 0.09 | 1.24 | 130 K | 956.77 K |
| GENC | Gencor Industries IN | 14.80 | 257.24 M | 0.29 | 2 | 58.12 K | 860.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0542 | 376.83 M | 0.0583 | 0.83 | 106.9 K | 754.09 K |
| PAAI | Paradium AI, Inc. | 5.04 | 43.8 M | 0.14 | 2.86 | 143.4 K | 722.74 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9823 | 159.93 M | 0.0496 | 0.72 | 75.1 K | 524.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0623 | 243.23 M | 0.0777 | 1.11 | 62.9 K | 444.22 K |
| BKTI | Bk Technologies Inc | 15.68 | 252.44 M | 0.99 | 6.74 | 19.19 K | 300.85 K |
| NEN | New England Realty Associates | 66.3548 | 156.05 M | 1.5275 | 2.36 | 4.3 K | 285.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.10 | 3.99 B | 0.96 | 2.9 | 5.95 K | 203.03 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.6535 | 0.0981 | 0.5 | 9.9 K | 194.57 K | |
| CTGO | Contango Ore Inc | 24.72 | 508.97 M | 0.21 | 0.86 | 6.63 K | 163.89 K |
| CVM | Cel-Sci Corp | 68.40 | 24.27 M | 1.50 | 2.24 | 2.39 K | 163.48 K |
| SLND | Southland Holdings Inc | 8.49 | 40.83 M | 0.11 | 1.31 | 18.9 K | 160.46 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.212 | 0.191 | 1.12 | 9.3 K | 160.07 K | |
| INDO | Indonesia Energy Corp Ltd | 4.37 | 38.93 M | 0.08 | 1.86 | 33.7 K | 147.27 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 70.7 M | 2.3136 | 2.74 | 1.67 K | 145.15 K |
| SER | Serina Therapeutics Inc | 31.1786 | 42.93 M | 7.6072 | 32.27 | 4.53 K | 141.18 K |
| BATL | Battalion Oil Corp | 5.67 | 45.12 M | 0.08 | 1.43 | 24.5 K | 138.92 K |
| ELA | Envela Corp | 7.28 | 303.77 M | 0.20 | 2.82 | 18.8 K | 136.86 K |
| MTNB | Matinas Biopharma Hl | 17.735 | 1.17 M | 0.105 | 0.6 | 7.38 K | 130.8 K |
| EP | Empire Petroleum Corp | 8.43 | 85.7 M | 0.08 | 0.96 | 13.4 K | 112.96 K |
| MWG | Multi Ways Holdings Limited | 5.90 | 7.48 M | 0.20 | 3.51 | 17.36 K | 102.42 K |
| ELLO | Ellomay Capital Ltd | 18.00 | 272.9 M | 0.11 | 0.61 | 4.26 K | 76.66 K |
| GLU | Gabelli Global Utility | 11.3951 | 110.7 M | 0.0969 | 0.86 | 5.6 K | 63.81 K |
| SCPX | Scorpius Holdings Inc | 137.20 | 36.69 K | 3.20 | 2.39 | 381 | 52.27 K |
| COE | 51Talk Online Education Group | 7.03 | 67.76 M | 0.24 | 3.53 | 6.38 K | 44.82 K |
| BDL | Flanigan's Enterprises | 30.1982 | 101.88 M | 0.2895 | 0.97 | 1.27 K | 38.5 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.70 | 0.28 | 1.2 | 1.39 K | 33.04 K | |
| BURU | Nuburu Inc | 131.00 | 2.2 M | 0.80 | 0.61 | 252 | 33.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.402 | 5.06 M | 0.402 | 0.67 | 523 | 31.59 K |
| MI | Nft Limited Class A Ordinary Share | 17.50 | 27.41 M | 1.30 | 8.02 | 1.47 K | 25.76 K |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 13.11 B | 9.7972 | 69.01 | 798 | 19.15 K |
| IDR | Idaho Strategic Resources | 5.19 | 317.47 M | 0.08 | 1.57 | 3.42 K | 17.74 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.35 | 0.17 | 0.77 | 753 | 16.83 K | |
| OGEN | Oragenics Inc | 101.70 | 1.7 M | 1.80 | 1.8 | 140 | 14.24 K |
| REED | Reed's, Inc. | 16.26 | 11.98 M | 1.56 | 10.61 | 800 | 13.01 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | 1.40 | 25 | 1.45 K | 10.15 K |
| PHGE | Biomx Ltd | 60.80 | 4.04 M | 1.71 | 2.89 | 158 | 9.61 K |
| IOR | Income Opportunity Realty Trust | 11.12 | 75.31 M | 0.19 | 1.74 | 100 | 1.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3338.00 | 80.00 | 2.46 | 22.72 K | 75.84 M | |
| ZB | U.S. Treasury Bond Futures | 128.25 | 0.6875 | 0.54 | 290.38 K | 37.24 M | |
| T | Crude Oil WTI | 69.56 | 619.76 B | 1.86 | 2.75 | 368.3 K | 25.62 M |
| CL | Crude Oil | 69.56 | 1.86 | 2.75 | 368.3 K | 25.62 M | |
| BZ | Brent Crude | 74.03 | 1.77 | 2.45 | 91.45 K | 6.77 M | |
| FC | Feeder Cattle | 240.25 | 1.75 | 0.73 | 8.79 K | 2.11 M | |
| CT | Cotton | 80.12 | 2.48 | 3.19 | 88 | 7.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15411.2598 | 5.79 T | 118.1494 | 0.77 | 96.14 M | 1.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 96875.00 | 4.13 M | 5000.00 | 5.44 | 1.44 M | 139.2 B |
| TSLA | Tesla Inc | 256.24 | 1.52 T | 6.03 | 2.41 | 159.77 M | 40.94 B |
| AAPL | Apple Inc | 186.8055 | 5.1 T | 1.1746 | 0.63 | 51.22 M | 9.57 B |
| NFLX | Netflix Inc | 42.984 | 276.44 B | 1.276 | 3.06 | 88.11 M | 3.79 B |
| GOOGL | Alphabet Inc Class A | 119.1949 | 3.55 T | 1.8349 | 1.56 | 27.09 M | 3.23 B |
| GOOG | Alphabet Inc Class C | 120.094 | 3.53 T | 2.0531 | 1.74 | 19.75 M | 2.37 B |
| COIN | Coinbase Global Inc Class A | 70.75 | 39.97 B | 0.86 | 1.23 | 23.09 M | 1.63 B |
| MDB | Mongodb Inc Cl A | 398.02 | 26.41 B | 9.68 | 2.49 | 2.88 M | 1.15 B |
| PLTR | Palantir Technologies Inc | 15.28 | 412.61 B | 0.67 | 4.59 | 66 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 126.705 | 284.85 B | 0.91 | 0.72 | 7.84 M | 993.85 M |
| WMT | Walmart Inc. | 49.9936 | 1.03 T | 0.2704 | 0.54 | 18.89 M | 944.37 M |
| SHOP | Shopify Inc | 64.62 | 198.58 B | 0.82 | 1.29 | 10.72 M | 692.84 M |
| SMCI | Super Micro Computer | 23.594 | 19.45 B | 0.977 | 4.32 | 26.67 M | 629.19 M |
| CHTR | Charter Communications | 359.39 | 15.63 B | 5.55 | 1.57 | 1.56 M | 560.65 M |
| NERV | Minerva Neuroscie | 10.19 | 122.71 M | 4.17 | 69.27 | 53.27 M | 542.84 M |
| DDOG | Datadog Inc | 98.15 | 67.76 B | 2.46 | 2.57 | 5.27 M | 516.93 M |
| VZ | Verizon Communications Inc | 30.0669 | 191.36 B | 0.2204 | 0.74 | 16.76 M | 503.81 M |
| MELI | MercadoLibre Inc | 1207.6899 | 88.21 B | 45.60 | 3.92 | 409.79 K | 494.9 M |
| ODFL | Old Dominion Freight Line Inc | 182.2598 | 37.31 B | 5.4241 | 3.07 | 2.67 M | 487.47 M |
| RIVN | Rivian Automotive Inc | 14.64 | 20.36 B | 0.70 | 5.02 | 32.3 M | 472.82 M |
| AAL | American Airlines Group | 17.55 | 9.03 B | 0.20 | 1.15 | 26.47 M | 464.48 M |
| LCID | Lucid Group Inc | 64.20 | 1.33 B | 3.20 | 5.25 | 6.85 M | 440.07 M |
| FTNT | Fortinet Inc | 74.33 | 94.94 B | 0.67 | 0.91 | 5.83 M | 433.67 M |
| ILMN | Illumina Inc | 179.4844 | 34.21 B | 1.0505 | 0.59 | 2.05 M | 367.19 M |
| VRTX | Vertex Pharmaceutic | 350.78 | 139.16 B | 3.66 | 1.05 | 1.05 M | 366.64 M |
| ISRG | Intuitive Surg Inc | 332.98 | 170.32 B | 2.96 | 0.9 | 1.09 M | 362.62 M |
| SEDG | Solaredge Tech | 257.96 | 1.85 B | 2.73 | 1.07 | 1.37 M | 352.52 M |
| EQIX | Equinix Inc | 725.5596 | 104.34 B | 3.7542 | 0.52 | 479.8 K | 348.12 M |
| CRWD | Crowdstrike Holdings Inc | 145.09 | 246.77 B | 0.81 | 0.56 | 2.37 M | 344.56 M |
| SOFI | SoFi Technologies Inc | 8.87 | 22.54 B | 0.23 | 2.66 | 36.37 M | 322.64 M |
| TEAM | Atlassian | 166.89 | 48.07 B | 5.01 | 3.09 | 1.92 M | 319.64 M |
| CME | CME Group Inc | 161.8846 | 110.34 B | 3.7037 | 2.34 | 1.94 M | 313.51 M |
| MRNA | Moderna | 123.00 | 103.15 B | 2.33 | 1.93 | 2.51 M | 308.73 M |
| DXCM | Dexcom | 126.42 | 33.39 B | 2.92 | 2.36 | 2.36 M | 298.41 M |
| UPST | Upstart Holdings Inc | 34.84 | 2.28 B | 1.20 | 3.57 | 8.52 M | 296.86 M |
| ENVX | Enovix Corp | 17.19 | 612.26 M | 0.76 | 4.63 | 17.14 M | 294.72 M |
| ROKU | Roku Inc | 65.22 | 24.17 B | 1.71 | 2.69 | 4.38 M | 285.45 M |
| TTD | The Trade Desk | 78.25 | 6.26 B | 1.48 | 1.93 | 3.43 M | 268.01 M |
| ICLR | Icon Plc | 240.26 | 15.22 B | 11.35 | 4.96 | 1.02 M | 244.13 M |
| DASH | Doordash Inc Cl A | 76.49 | 86.05 B | 1.73 | 2.31 | 3.12 M | 238.57 M |
| FSLR | First Solar Inc | 184.22 | 20.9 B | 1.49 | 0.82 | 1.28 M | 236.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 221.68 | 9.25 B | 17.80 | 8.73 | 1.04 M | 230.52 M |
| NXTT | Next Technology Holding Inc | 1950.00 | 7.36 M | 170.00 | 9.55 | 114.53 K | 223.33 M |
| WBD | Discovery Inc Series A | 12.45 | 77.6 B | 0.18 | 1.47 | 17.59 M | 219.03 M |
| CPRT | Copart Inc | 44.85 | 30.22 B | 0.36 | 0.81 | 4.77 M | 213.93 M |
| IDXX | Idexx Laboratories | 491.34 | 55.03 B | 7.14 | 1.47 | 428.47 K | 210.52 M |
| Z | Zillow Group Cl C | 52.53 | 7.62 B | 1.40 | 2.74 | 3.94 M | 207.21 M |
| LI | Li Auto Inc ADR | 35.07 | 11.32 B | 0.36 | 1.04 | 5.88 M | 206.04 M |
| SRPT | Sarepta Therapeutics | 111.91 | 2.01 B | 5.51 | 5.18 | 1.84 M | 205.85 M |
| OPEN | Opendoor Technologies Inc | 3.98 | 1.92 B | 0.58 | 17.06 | 48.9 M | 194.64 M |
| MNDY | Monday.com Ltd | 172.72 | 4.09 B | 4.61 | 2.74 | 1.11 M | 191.49 M |
| SBAC | SBA Communications | 215.5997 | 20.74 B | 1.7732 | 0.83 | 881.8 K | 190.12 M |
| GTM | ZoomInfo Technologies Inc. | 25.61 | 1.24 B | 1.47 | 6.09 | 7.34 M | 187.99 M |
| LYFT | Lyft Inc Class A | 10.45 | 7.09 B | 0.60 | 6.09 | 17.94 M | 187.49 M |
| AFRM | Affirm Holdings Inc Cl A | 15.48 | 25.51 B | 0.28 | 1.84 | 11.89 M | 184.1 M |
| OKTA | Okta Inc. | 69.59 | 33.4 B | 0.36 | 0.52 | 2.64 M | 183.98 M |
| EBAY | Ebay Inc | 42.674 | 55.69 B | 0.3521 | 0.83 | 4.19 M | 178.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.2664 | 49.52 B | 0.1504 | 0.52 | 5.79 M | 169.56 M |
| ZM | Zoom Video Communications Cl A | 68.69 | 26.8 B | 0.64 | 0.94 | 2.47 M | 169.44 M |
| ALGN | Align Technology | 345.07 | 11.71 B | 4.38 | 1.29 | 490.38 K | 169.22 M |
| FANG | Diamondback Energy | 115.8405 | 51.21 B | 1.1619 | 1.01 | 1.44 M | 166.28 M |
| LSCC | Lattice Semicond | 91.68 | 15.23 B | 0.69 | 0.76 | 1.72 M | 157.88 M |
| CASY | Casey's General Stor | 232.1303 | 24.94 B | 7.6017 | 3.39 | 677.37 K | 157.24 M |
| POOL | Pool Corp | 355.1527 | 7.83 B | 3.7614 | 1.07 | 425.3 K | 151.05 M |
| SOUN | Soundhound Ai Inc Cl A | 4.71 | 1.92 B | 0.51 | 12.14 | 30.71 M | 144.66 M |
| TROW | T Rowe Price Group | 96.6848 | 24.01 B | 1.068 | 1.12 | 1.45 M | 140.09 M |
| PLUG | Plug Power Inc | 9.44 | 2.03 B | 0.18 | 1.94 | 14.67 M | 138.47 M |
| APA | Apa Corp | 29.8266 | 15.59 B | 0.3953 | 1.34 | 4.54 M | 135.37 M |
| CAR | Avis Budget Group | 216.4819 | 4.23 B | 2.8883 | 1.35 | 625.2 K | 135.34 M |
| DOCU | Docusign Inc | 51.72 | 15.05 B | 0.79 | 1.55 | 2.59 M | 133.86 M |
| HOOD | Robinhood | 10.18 | 78.71 B | 0.24 | 2.41 | 13.02 M | 132.54 M |
| NUTX | Nutex Health Inc | 68.55 | 1.41 B | 1.38 | 2.05 | 1.92 M | 131.76 M |
| TXRH | Texas Roadhouse Inc | 110.35 | 12.9 B | 1.03 | 0.94 | 1.16 M | 127.9 M |
| ALNY | Alnylam Pharmaceuticals | 196.56 | 21.57 B | 7.76 | 4.11 | 635 K | 124.82 M |
| FITB | Fifth Third Bancorp | 23.386 | 49.63 B | 0.1333 | 0.57 | 4.98 M | 116.41 M |
| FCNCA | First Citizens Bancs | 1212.4886 | 25.91 B | 41.0865 | 3.51 | 94.6 K | 114.7 M |
| EXPD | Expeditors Intl | 115.4665 | 25.7 B | 0.5823 | 0.51 | 986.5 K | 113.91 M |
| ACGL | Arch Capital Grp Ltd | 68.1604 | 36.13 B | 0.5135 | 0.76 | 1.65 M | 112.25 M |
| BMRN | Biomarin Pharmaceuticals | 92.22 | 11.06 B | 0.49 | 0.53 | 1.13 M | 103.95 M |
| GTLB | Gitlab Inc Cl A | 49.72 | 8.73 B | 0.54 | 1.1 | 2.06 M | 102.46 M |
| ARRY | Array Technologies Inc | 20.83 | 820.86 M | 0.41 | 2.01 | 4.83 M | 100.7 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 25.54 | 188.02 M | 1.47 | 6.11 | 3.83 M | 97.91 M |
| ROIV | Roivant Sciences Ltd | 10.07 | 27.61 B | 1.02 | 11.27 | 9.53 M | 96 M |
| PR | Permian Resources Corp | 9.5914 | 18.79 B | 0.2496 | 2.67 | 9.87 M | 94.7 M |
| DBX | Dropbox Inc | 26.72 | 7.85 B | 0.58 | 2.22 | 3.54 M | 94.53 M |
| WING | Wingstop Inc | 198.1437 | 4.53 B | 4.1161 | 2.12 | 475.1 K | 94.14 M |
| VKTX | Viking Thera | 15.51 | 3.57 B | 0.675 | 4.55 | 5.81 M | 90.05 M |
| XP | XP Inc Cl A | 20.1621 | 7.7 B | 0.1515 | 0.76 | 4.37 M | 88.08 M |
| PTC | Ptc Inc | 140.64 | 21.2 B | 0.87 | 0.62 | 625.23 K | 87.93 M |
| SIRI | Sirius XM Holdings | 38.4609 | 11.24 B | 1.6213 | 4.4 | 2.14 M | 82.33 M |
| EXTR | Extreme Networks | 24.23 | 3.02 B | 1.42 | 6.23 | 3.36 M | 81.36 M |
| WIX | Wix.com Ltd | 78.15 | 4.7 B | 2.74 | 3.63 | 1.04 M | 81.09 M |
| MBLY | Mobileye Global Inc | 38.12 | 4.54 B | 0.59 | 1.57 | 2.13 M | 81.09 M |
| BRZE | Braze Inc Cl A | 43.415 | 5.24 B | 2.195 | 5.33 | 1.84 M | 79.91 M |
| TGTX | Tg Therapeuticscmn | 24.02 | 9.43 B | 1.19 | 5.21 | 3.15 M | 75.7 M |
| AVAV | Aerovironment Inc | 94.71 | 5.75 B | 4.39 | 4.86 | 781.2 K | 73.99 M |
| HAS | Hasbro Inc | 56.1248 | 17.15 B | 0.5944 | 1.07 | 1.25 M | 70.37 M |
| APLD | Applied Blockchain Inc | 7.735 | 5.02 B | 0.36 | 4.88 | 8.9 M | 68.84 M |
| PCRX | Pacira Pharm Inc | 40.01 | 1.45 B | 0.26 | 0.65 | 1.68 M | 67.13 M |
| MANH | Manhattan Assoc | 191.83 | 15.12 B | 2.03 | 1.07 | 340.25 K | 65.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 183.85 | 102.52 B | 6.83 | 3.86 | 13.9 M | 2.55 B |
| CCL | Carnival Corp | 17.2104 | 42.11 B | 1.3935 | 8.81 | 96.98 M | 1.67 B |
| XOM | Exxon Mobil Corporation | 104.543 | 696.02 B | 0.8431 | 0.81 | 13.08 M | 1.37 B |
| UBER | Uber Technologies Inc | 44.24 | 142.71 B | 0.41 | 0.94 | 28.19 M | 1.25 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.28 | 0.67 | 4.59 | 66 M | 1.01 B | |
| CRM | Salesforce.com Inc | 209.1001 | 186.91 B | 3.3015 | 1.6 | 4.78 M | 998.64 M |
| PANW | Palo Alto Networks Inc | 126.705 | 0.91 | 0.72 | 7.84 M | 993.85 M | |
| CVNA | Carvana Co. Class A | 5.606 | 85.97 B | 0.746 | 15.35 | 174.89 M | 980.42 M |
| U | Unity Software Inc | 44.12 | 18.69 B | 1.74 | 4.11 | 22.01 M | 970.96 M |
| WMT | Walmart Stores | 50.1133 | 1.03 T | 0.271 | 0.54 | 18.89 M | 946.63 M |
| AI | C3.Ai Inc Cl A | 35.46 | 1.92 B | 2.09 | 6.26 | 26.41 M | 936.42 M |
| BA | Boeing Company | 210.72 | 140.26 B | 1.29 | 0.62 | 4.28 M | 901.06 M |
| CVX | Chevron Corp | 137.7841 | 425.59 B | 1.2362 | 0.91 | 5.77 M | 795.54 M |
| DAL | Delta Air Lines Inc | 45.3182 | 58.71 B | 0.6015 | 1.35 | 17.18 M | 778.75 M |
| F | Ford Motor Company | 12.4007 | 50.59 B | 0.3187 | 2.64 | 58.38 M | 723.96 M |
| FDX | Fedex Corp | 234.5809 | 77.15 B | 1.5863 | 0.68 | 2.98 M | 699.24 M |
| SHOP | Shopify Inc | 64.62 | 200.16 B | 0.82 | 1.29 | 10.72 M | 692.84 M |
| NCLH | Norwegian Cruise Ord | 21.07 | 8.54 B | 1.48 | 7.55 | 30.7 M | 646.92 M |
| SCHW | The Charles Schwab Corp | 53.4735 | 161.47 B | 0.5369 | 1.01 | 9.91 M | 529.95 M |
| NOW | Servicenow Inc | 548.67 | 112.94 B | 8.71 | 1.61 | 961 K | 527.27 M |
| COP | ConocoPhillips | 94.7693 | 164.51 B | 1.5901 | 1.71 | 5.46 M | 517.72 M |
| CMG | Chipotle Mexican Grill | 42.0298 | 44.53 B | 0.6952 | 1.68 | 12.3 M | 517.18 M |
| GE | General Electric Company | 84.0957 | 341.82 B | 1.6734 | 2.03 | 6.01 M | 505.33 M |
| VZ | Verizon Communications Inc | 30.0669 | 0.2204 | 0.74 | 16.76 M | 503.81 M | |
| CCI | Crown Castle International Corp | 97.5962 | 40.28 B | 1.9075 | 1.99 | 5.07 M | 494.84 M |
| OXY | Occidental Petroleum Corp | 54.7383 | 57.31 B | 0.3144 | 0.58 | 8.87 M | 485.38 M |
| RCL | Royal Caribbean Cruises Ltd | 100.812 | 89.11 B | 1.6618 | 1.68 | 4.77 M | 480.48 M |
| GM | General Motors Company | 37.1149 | 78.47 B | 0.6901 | 1.89 | 12.88 M | 478.12 M |
| IONQ | Ionq Inc | 13.35 | 12.68 B | 2.54 | 23.5 | 34.14 M | 455.79 M |
| WMB | Williams Companies | 28.6619 | 83 B | 0.5819 | 2.07 | 15.8 M | 452.88 M |
| AMT | American Tower Corp | 174.0994 | 90.37 B | 3.5345 | 2.07 | 2.6 M | 452.71 M |
| PINS | Pinterest Inc | 28.14 | 11.89 B | 1.74 | 6.59 | 16.01 M | 450.45 M |
| JOBY | Joby Aviation Inc | 8.96 | 5.03 B | 2.57 | 40.22 | 48.33 M | 433.01 M |
| XYZ | Block, Inc | 64.77 | 52.65 B | 0.84 | 1.31 | 6.64 M | 429.98 M |
| NIO | Nio Inc ADR | 9.52 | 8.27 B | 0.18 | 1.93 | 44.83 M | 426.81 M |
| GNRC | Generac Holdings Inc | 148.07 | 11.17 B | 5.54 | 3.89 | 2.87 M | 424.93 M |
| SLB | Schlumberger N.V. | 45.2641 | 76.1 B | 0.4192 | 0.93 | 9.2 M | 416.63 M |
| UPS | United Parcel Service | 151.4803 | 97.25 B | 0.8537 | 0.57 | 2.75 M | 416.03 M |
| DVN | Devon Energy Corp | 43.3892 | 48.53 B | 0.3366 | 0.78 | 8.82 M | 382.68 M |
| AXP | American Express Company | 163.8558 | 223.02 B | 1.5345 | 0.95 | 2.29 M | 375.07 M |
| SYK | Stryker Corp | 291.6713 | 130.28 B | 1.4861 | 0.51 | 1.27 M | 371.01 M |
| URI | United Rentals | 420.0011 | 69.58 B | 6.9289 | 1.68 | 880.4 K | 369.77 M |
| HCA | Hca Holdings Inc | 293.204 | 110.57 B | 1.8795 | 0.65 | 1.23 M | 359.53 M |
| DLR | Digital Realty Trust | 100.5052 | 69.82 B | 0.5227 | 0.52 | 3.54 M | 355.78 M |
| KMX | Carmax Inc | 84.37 | 7.83 B | 1.95 | 2.37 | 4.02 M | 338.78 M |
| SNAP | Snap Inc | 11.65 | 10.01 B | 0.17 | 1.48 | 27.25 M | 317.52 M |
| EOG | Eog Resources | 100.8205 | 77.14 B | 2.0039 | 2.03 | 3.13 M | 315.63 M |
| RH | Restoration Hardware Holdings | 310.44 | 2.74 B | 4.87 | 1.59 | 979.06 K | 303.94 M |
| BLDR | Builders Firstsource | 135.34 | 7.48 B | 1.86 | 1.39 | 2.14 M | 289.39 M |
| NET | Cloudflare Inc Cl A | 66.48 | 94.92 B | 2.55 | 3.99 | 4.32 M | 287.51 M |
| MPC | Marathon Petroleum Corp | 108.6486 | 114.64 B | 1.0572 | 0.98 | 2.51 M | 273.22 M |
| COF | Capital One Financial Corp | 104.5631 | 126.57 B | 0.5359 | 0.52 | 2.56 M | 267.84 M |
| LUV | Southwest Airlines Company | 33.377 | 22.72 B | 0.207 | 0.62 | 7.69 M | 256.74 M |
| PH | Parker-Hannifin Corp | 370.36 | 114.79 B | 2.1886 | 0.59 | 669.6 K | 247.99 M |
| KMI | Kinder Morgan | 14.7439 | 70.22 B | 0.1821 | 1.25 | 16.8 M | 247.71 M |
| HUBS | Hubspot Inc | 524.68 | 11.09 B | 8.89 | 1.72 | 467 K | 245.03 M |
| IQV | Iqvia Holdings Inc | 219.22 | 43.47 B | 4.56 | 2.12 | 1.06 M | 233.1 M |
| BILL | Bill.com Holdings Inc | 118.72 | 4.45 B | 3.87 | 3.37 | 1.94 M | 230.74 M |
| XPEV | Xpeng Inc ADR | 11.78 | 9.44 B | 0.80 | 7.29 | 19.01 M | 223.97 M |
| PSX | Phillips 66 | 84.8756 | 101.27 B | 0.7543 | 0.9 | 2.57 M | 218.48 M |
| GPN | Global Payments Inc | 94.3555 | 25.43 B | 1.1084 | 1.19 | 2.31 M | 218.25 M |
| DD | Du Pont De.Nemours Inc | 27.3012 | 20.36 B | 0.1842 | 0.68 | 7.9 M | 215.75 M |
| SPCE | Virgin Galactic Holdings Inc | 94.80 | 380.51 M | 8.00 | 9.22 | 2.21 M | 209.04 M |
| CAH | Cardinal Health | 89.2759 | 60.65 B | 0.6852 | 0.77 | 2.26 M | 201.98 M |
| WY | Weyerhaeuser Company | 30.5662 | 15.68 B | 1.2521 | 4.27 | 6.42 M | 196.25 M |
| EXR | Extra Space Storage Inc | 131.2195 | 35.54 B | 0.7713 | 0.59 | 1.49 M | 195.25 M |
| ICE | Intercontinental Exchange | 107.9918 | 97.76 B | 0.8217 | 0.77 | 1.77 M | 191.63 M |
| MCO | Moody's Corp | 334.1101 | 91.1 B | 2.6996 | 0.81 | 563.23 K | 188.18 M |
| KR | Kroger Company | 44.387 | 40.73 B | 0.3764 | 0.86 | 4.21 M | 186.82 M |
| NU | Nu Holdings Ltd Class A | 7.80 | 57.92 B | 0.15 | 1.96 | 23.84 M | 185.94 M |
| SYF | Synchrony Financial | 31.7524 | 24.41 B | 0.4502 | 1.44 | 5.8 M | 184.24 M |
| KKR | KKR & Co. LP | 54.6935 | 93.6 B | 0.8046 | 1.49 | 3.33 M | 182.22 M |
| TRGP | Targa Resources | 69.3479 | 61.11 B | 1.3287 | 1.95 | 2.59 M | 179.85 M |
| XPO | Xpo Logistics Inc | 58.63 | 22.02 B | 2.14 | 3.79 | 3.07 M | 179.73 M |
| NVO | Novo Nordisk A/S ADR | 156.04 | 186.04 B | 0.8061 | 0.52 | 1.15 M | 179.71 M |
| DT | Dynatrace Inc | 51.20 | 13.58 B | 0.71 | 1.41 | 3.45 M | 176.77 M |
| EFX | Equifax Inc | 227.9242 | 22.58 B | 3.8113 | 1.7 | 768.5 K | 175.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1689 | 0.1499 | 0.52 | 5.79 M | 169 M | |
| DECK | Deckers Outdoor Corp | 86.6867 | 11.89 B | 1.3467 | 1.58 | 1.93 M | 167.32 M |
| FIS | Fidelity National Information Services | 49.6209 | 15.35 B | 0.6355 | 1.3 | 3.31 M | 164.49 M |
| TOST | Toast Inc Cl A | 22.32 | 20.44 B | 0.24 | 1.09 | 7.1 M | 158.5 M |
| DOW | Dow Inc | 44.9525 | 23.67 B | 0.3311 | 0.74 | 3.36 M | 151.25 M |
| RVTY | RVTY | 117.24 | 17.79 B | 2.32 | 2.02 | 1.29 M | 151.04 M |
| YUM | Yum! Brands | 128.1871 | 45.39 B | 0.8346 | 0.66 | 1.17 M | 150.57 M |
| DELL | Dell Technologies Inc | 49.2303 | 236.75 B | 0.3614 | 0.74 | 2.95 M | 145.07 M |
| APO | Apollo Global Management Llc C | 71.9642 | 72.5 B | 0.364 | 0.51 | 2 M | 144.07 M |
| BJ | Bj's Wholesale Club Holdings Inc | 63.04 | 14.01 B | 0.42 | 0.67 | 2.25 M | 141.99 M |
| APTV | Aptiv Plc | 101.17 | 9.15 B | 0.63 | 0.63 | 1.38 M | 139.62 M |
| CHWY | Chewy Inc | 39.01 | 9.41 B | 0.42 | 1.09 | 3.55 M | 138.6 M |
| OKE | Oneok Inc | 51.8618 | 55.86 B | 0.8741 | 1.71 | 2.62 M | 136.04 M |
| XPOF | Xponential Fitness Inc Cl A | 17.13 | 224.31 M | 1.41 | 8.97 | 7.85 M | 134.51 M |
| MUSA | Murphy USA Inc | 293.242 | 9.09 B | 6.9477 | 2.43 | 448.61 K | 131.55 M |
| ALLY | Ally Financial | 24.4391 | 11.97 B | 0.389 | 1.62 | 5.36 M | 131.05 M |
| BWA | Borgwarner Inc | 40.4385 | 10.12 B | 1.1527 | 2.93 | 3.2 M | 129.36 M |
| SPOT | Spotify Technology S.A. | 160.57 | 129.04 B | 1.95 | 1.23 | 805.56 K | 129.35 M |
| CNQ | Canadian Natural Resources | 24.1509 | 102.33 B | 0.2063 | 0.86 | 5.18 M | 125.02 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.16 | 7.04 B | 0.25 | 1.48 | 7.26 M | 124.64 M |
| FICO | Fair Isaac and Company | 787.84 | 15.14 B | 12.30 | 1.59 | 153.8 K | 121.17 M |
| CBRE | CBRE Group Inc | 78.47 | 40.67 B | 0.50 | 0.64 | 1.54 M | 121.1 M |
| RJF | Raymond James Financial | 97.6681 | 32.45 B | 1.36 | 1.41 | 1.24 M | 120.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 70.237 | 0.3926 | 0.56 | 12.38 M | 869.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.9772 | 0.4389 | 1.39 | 13.38 M | 427.86 M | |
| SHOP | Shopify Inc | 85.65 | 1.55 | 1.84 | 2.71 M | 231.99 M | |
| ENB | Enbridge Inc | 40.1877 | 0.2147 | 0.54 | 5.01 M | 201.15 M | |
| SU | Suncor Energy Inc | 34.2513 | 0.4185 | 1.24 | 5.53 M | 189.54 M | |
| ATD | Alimentation Couche-Tard Inc. | 66.0341 | 2.5734 | 4.06 | 2.04 M | 134.56 M | |
| AC | Air Canada | 24.68 | 0.92 | 3.87 | 4.43 M | 109.31 M | |
| PPL | Pembina Pipeline Corp | 34.0445 | 0.2761 | 0.82 | 2.63 M | 89.41 M | |
| BCE | BCE Inc | 48.2811 | 0.2841 | 0.59 | 1.81 M | 87.15 M | |
| IMO | Imperial Oil | 62.2874 | 1.0167 | 1.66 | 1.27 M | 78.83 M | |
| NTR | Nutrien Ltd | 69.9044 | 0.5785 | 0.83 | 1.02 M | 71.53 M | |
| CVE | Cenovus Energy Inc | 20.1264 | 0.2563 | 1.29 | 2.92 M | 58.7 M | |
| MFC | Manulife Fin | 21.8366 | 0.1681 | 0.78 | 2.6 M | 56.8 M | |
| BN | Brookfield Corporation | 28.1049 | 0.2945 | 1.06 | 1.85 M | 52.04 M | |
| RCI-B | Rogers Communications Inc | 54.0136 | 0.6813 | 1.28 | 902.32 K | 48.74 M | |
| CSU | Constellation Software Inc | 2712.6584 | 36.7771 | 1.37 | 17.7 K | 48.03 M | |
| QSR | Restaurant Brands International Inc | 91.7468 | 0.8012 | 0.88 | 457.5 K | 41.97 M | |
| T | Telus Corp | 20.8819 | 0.2212 | 1.07 | 1.99 M | 41.58 M | |
| L | Loblaw CO | 28.5612 | 0.1558 | 0.55 | 1.42 M | 40.63 M | |
| WCN | Waste Connections Inc | 180.0215 | 1.1054 | 0.62 | 189.6 K | 34.13 M | |
| GIB-A | CGI Inc | 135.7503 | 0.9811 | 0.73 | 239.74 K | 32.54 M | |
| CCL-B | CCL Industries Inc | 61.4167 | 0.7169 | 1.18 | 499.08 K | 30.65 M | |
| CCO | Cameco Corp | 39.5385 | 0.7953 | 2.05 | 665.05 K | 26.3 M | |
| OTEX | Open Text Corp | 49.3342 | 0.5021 | 1.03 | 519.6 K | 25.63 M | |
| MG | Magna International Inc | 65.0023 | 1.2499 | 1.96 | 379.02 K | 24.64 M | |
| MRU | Metro Inc | 70.6758 | 0.875 | 1.25 | 347.66 K | 24.57 M | |
| BBD-B | Bombardier Inc Series B | 65.09 | 1.06 | 1.66 | 341.11 K | 22.2 M | |
| HUT | Hut 8 Corp | 20.35 | 0.95 | 4.9 | 1.06 M | 21.52 M | |
| WN | George Weston Limited | 49.3396 | 0.2976 | 0.61 | 430.48 K | 21.24 M | |
| SJ | Stella Jones Inc | 63.7159 | 2.3535 | 3.84 | 319.6 K | 20.36 M | |
| WFG | West Fraser Timber CO Ltd | 107.4821 | 3.4188 | 3.29 | 185.8 K | 19.97 M | |
| BTE | Baytex Energy Corp | 3.8904 | 0.15 | 4.01 | 4.58 M | 17.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 153.9553 | 1.1108 | 0.73 | 112.6 K | 17.34 M | |
| WCP | Whitecap Resources Inc | 7.4287 | 0.0409 | 0.55 | 2.3 M | 17.07 M | |
| GEI | Gibson Energy Inc | 16.9223 | 0.1697 | 1.01 | 984.86 K | 16.67 M | |
| LSPD | Lightspeed Commerce Inc. | 21.43 | 0.88 | 4.28 | 740.2 K | 15.86 M | |
| RBA | Rb Global Inc | 74.7855 | 0.7419 | 1 | 204.83 K | 15.32 M | |
| FTT | Finning Intl | 37.9258 | 0.5523 | 1.48 | 396.46 K | 15.04 M | |
| ATZ | Aritzia Inc | 35.67 | 0.26 | 0.73 | 375.8 K | 13.4 M | |
| STN | Stantec Inc | 82.5282 | 0.5671 | 0.69 | 155.45 K | 12.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.5157 | 0.6292 | 1.5 | 290.06 K | 12.33 M | |
| KEY | Keyera Corp | 24.9712 | 0.2254 | 0.91 | 483.8 K | 12.08 M | |
| CAE | Cae Inc | 28.49 | 0.31 | 1.1 | 415.3 K | 11.83 M | |
| ONEX | Onex Corp | 70.9429 | 0.6815 | 0.97 | 166.07 K | 11.78 M | |
| AGI | Alamos Gold Inc Cls A | 15.0372 | 0.0789 | 0.53 | 770.77 K | 11.59 M | |
| GIL | Gildan Activewear Inc | 39.7999 | 0.5779 | 1.47 | 289.8 K | 11.53 M | |
| IFP | Interfor Corp | 25.21 | 1.86 | 7.97 | 452.6 K | 11.41 M | |
| GFL | Gfl Environmental Inc | 49.8546 | 0.458 | 0.93 | 211.1 K | 10.52 M | |
| VET | Vermilion Energy Inc | 14.6197 | 0.1349 | 0.93 | 683.7 K | 10 M | |
| X | TMX Group Ltd | 27.2536 | 0.141 | 0.52 | 362.07 K | 9.87 M | |
| EMP-A | Empire Company Limited | 34.8055 | 0.4529 | 1.32 | 271.1 K | 9.44 M | |
| CFP | Canfor Corp | 23.16 | 1.62 | 7.52 | 385.9 K | 8.94 M | |
| DSG | Descartes Sys | 103.21 | 1.59 | 1.56 | 85.14 K | 8.79 M | |
| BYD | Boyd Group Services Inc | 244.3804 | 3.6162 | 1.5 | 35.4 K | 8.65 M | |
| KXS | Kinaxis Inc | 179.56 | 2.24 | 1.26 | 45.6 K | 8.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.631 | 0.2381 | 2.09 | 677.45 K | 7.88 M | |
| ATRL | Atkinsrealis Group Inc | 33.6726 | 0.5481 | 1.65 | 222.6 K | 7.5 M | |
| MX | Methanex Corp | 51.0103 | 1.7712 | 3.6 | 146.07 K | 7.45 M | |
| OVV | Ovintiv Inc | 44.5772 | 0.4912 | 1.11 | 158.55 K | 7.07 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.37 | 0.161 | 0.84 | 328.36 K | 6.36 M | |
| CS | Capstone Mining Corp | 5.98 | 0.07 | 1.18 | 1.06 M | 6.33 M | |
| EQB | EQB Inc | 66.194 | 2.1888 | 3.42 | 92.8 K | 6.14 M | |
| NXE | Nexgen Energy Ltd | 6.05 | 0.10 | 1.68 | 986.91 K | 5.97 M | |
| RUS | Russel Metals | 32.3345 | 0.2327 | 0.72 | 182.9 K | 5.91 M | |
| ELD | Eldorado Gold | 12.9386 | 0.3395 | 2.69 | 453.71 K | 5.87 M | |
| LNR | Linamar Corp | 66.0416 | 1.3218 | 2.04 | 71.88 K | 4.75 M | |
| CSH-UN | Chartwell Retirement Residences | 8.3083 | 0.1767 | 2.17 | 562.61 K | 4.67 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.90 | 0.20 | 3.51 | 790.1 K | 4.66 M | |
| CHR | Chorus Aviation Inc | 20.3321 | 0.3458 | 1.73 | 214.39 K | 4.36 M | |
| AAV | Advantage Oil & Gas Ltd | 8.45 | 0.17 | 2.05 | 486.49 K | 4.11 M | |
| AFN | Ag Growth International Inc | 47.6357 | 0.9816 | 2.1 | 84.6 K | 4.03 M | |
| CLS | Celestica Inc Sv | 18.90 | 0.12 | 0.64 | 213.1 K | 4.03 M | |
| FEC | Frontera Energy Corp | 10.9464 | 0.1998 | 1.86 | 348 K | 3.81 M | |
| PD | Precision Drilling Corp | 61.82 | 1.19 | 1.96 | 56.66 K | 3.5 M | |
| GOOS | Canada Goose Holdings Inc | 21.76 | 0.34 | 1.59 | 159.9 K | 3.48 M | |
| TCW | Trican Well | 3.0992 | 0.0719 | 2.38 | 1.1 M | 3.42 M | |
| RFA | RFA Financial Inc. | 19.5781 | 0.2734 | 1.42 | 163.65 K | 3.2 M | |
| DCBO | Docebo Inc | 51.60 | 1.45 | 2.89 | 58.6 K | 3.02 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0833 | 0.1689 | 1.55 | 272.6 K | 3.02 M | |
| WTE | Westshore Terminals Investment Corp | 26.0908 | 0.2831 | 1.1 | 113.47 K | 2.96 M | |
| AIF | Altus Group Ltd | 42.6057 | 0.9554 | 2.29 | 69.06 K | 2.94 M | |
| BLDP | Ballard Power Systems Inc | 5.76 | 0.18 | 3.23 | 492.88 K | 2.84 M | |
| BHC | Bausch Health Companies Inc | 10.08 | 0.35 | 3.6 | 267.74 K | 2.7 M | |
| EIF | Exchange Income Corp | 45.6234 | 0.2618 | 0.58 | 58.9 K | 2.69 M | |
| MFI | Maple Leaf Foods | 19.093 | 0.2556 | 1.36 | 136.39 K | 2.6 M | |
| TSU | Trisura Group Ltd | 37.77 | 0.33 | 0.88 | 63.8 K | 2.41 M | |
| NWC | The North West Company Inc | 28.0159 | 0.2241 | 0.81 | 84.97 K | 2.38 M | |
| NGEX | Ngex Minerals Ltd | 6.3807 | 0.0968 | 1.54 | 337.7 K | 2.15 M | |
| PBH | Premium Brands Holdings Corp | 90.7711 | 0.5185 | 0.57 | 23.18 K | 2.1 M | |
| LUG | Lundin Gold Inc | 13.8136 | 0.1962 | 1.44 | 150 K | 2.07 M | |
| PSI | Pason Systems Inc | 10.0279 | 0.0712 | 0.72 | 204.82 K | 2.05 M | |
| CJ | Cardinal Energy Ltd | 4.8697 | 0.0599 | 1.25 | 405.4 K | 1.97 M | |
| CF | Canaccord Genuity Group Inc | 4.9206 | 0.0482 | 0.99 | 395.5 K | 1.95 M | |
| TPZ | Topaz Energy Corp | 17.5319 | 0.1638 | 0.94 | 110.7 K | 1.94 M | |
| OBE | Obsidian Energy Ltd | 7.40 | 0.14 | 1.93 | 219.47 K | 1.62 M | |
| TRZ | Transat At Inc | 5.05 | 0.20 | 4.12 | 312.46 K | 1.58 M | |
| ENGH | Enghouse Systems Ltd | 28.0945 | 0.1929 | 0.69 | 55.68 K | 1.56 M | |
| EFR | Energy Fuels Inc | 8.14 | 0.24 | 3.04 | 189.3 K | 1.54 M | |
| CGY | Calian Group Ltd | 58.3851 | 1.3186 | 2.31 | 23.13 K | 1.35 M | |
| CAS | Cascades Inc | 10.2719 | 0.4941 | 5.05 | 124.42 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTDOY | Nintendo Co. Ltd | 11.31 | 63.45 B | 0.16 | 1.43 | 1.69 M | 19.15 M |
| MARUY | Marubeni Corporation | 173.03 | 50.42 B | 2.76 | 1.62 | 65.4 K | 11.32 M |
| BAYRY | Bayer Aktiengesellschaft | 13.64 | 59.81 B | 0.09 | 0.66 | 782.4 K | 10.67 M |
| SMCAY | SMC Corporation | 27.64 | 24.72 B | 0.25 | 0.91 | 327.9 K | 9.06 M |
| EDNMY | Edenred SA | 33.20 | 4.99 B | 0.45 | 1.37 | 262.8 K | 8.72 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.81 | 33.71 B | 0.18 | 0.54 | 249.4 K | 8.43 M |
| ADYEY | Adyen N.V | 17.39 | 30.24 B | 0.28 | 1.64 | 482.2 K | 8.39 M |
| MITSY | Mitsui & Co. Ltd | 766.12 | 91.24 B | 8.00 | 1.06 | 10.3 K | 7.89 M |
| AKZOY | Akzo Nobel N.V | 26.91 | 11.69 B | 0.30 | 1.13 | 259.9 K | 6.99 M |
| AIQUY | L'Air Liquide S.A | 35.45 | 134.88 B | 0.20 | 0.57 | 174.7 K | 6.19 M |
| KDDIY | KDDI Corporation | 15.72 | 65.85 B | 0.31 | 2.01 | 377.1 K | 5.93 M |
| FANUY | Fanuc Corporation | 17.54 | 33.26 B | 0.23 | 1.33 | 330.7 K | 5.8 M |
| SFTBY | SoftBank Group Corp | 23.01 | 148.75 B | 0.20 | 0.88 | 243.1 K | 5.59 M |
| GXYYY | Galaxy Entertainment Group Limited | 32.935 | 19.65 B | 0.639 | 1.98 | 147.9 K | 4.87 M |
| LRLCY | L'Oréal S.A | 90.61 | 267.54 B | 1.11 | 1.24 | 52.3 K | 4.74 M |
| HOCPY | HOYA Corporation | 117.26 | 52.04 B | 1.26 | 1.09 | 40.1 K | 4.7 M |
| NOKBF | Nokia Corporation | 4.24 | 46.8 B | 0.06 | 1.44 | 1.11 M | 4.7 M |
| SGPYY | The Sage Group plc | 46.26 | 14.33 B | 1.68 | 3.77 | 97.9 K | 4.53 M |
| STMEF | STMicroelectronics N.V | 48.64 | 41.21 B | 0.91 | 1.91 | 90.6 K | 4.41 M |
| VWDRY | Vestas Wind Systems A/S | 8.74 | 29.59 B | 0.08 | 0.92 | 493.4 K | 4.31 M |
| EXPGY | Experian plc | 37.79 | 36.78 B | 0.45 | 1.21 | 110.3 K | 4.17 M |
| CJPRY | Central Japan Railway Company | 12.72 | 25.12 B | 0.16 | 1.27 | 286.5 K | 3.64 M |
| NPSNY | Naspers Limited | 36.20 | 32.5 B | 0.91 | 2.58 | 100.6 K | 3.64 M |
| SMPNY | Sompo Holdings Inc | 22.581 | 40.76 B | 0.211 | 0.94 | 155.26 K | 3.51 M |
| DQJCY | Pan Pacific International Holdings Corporation | 17.63 | 14.1 B | 0.21 | 1.21 | 187.6 K | 3.31 M |
| HTHIY | Hitachi Ltd | 123.85 | 140.67 B | 1.40 | 1.14 | 26.7 K | 3.31 M |
| TLPFY | Teleperformance SE | 82.58 | 5.52 B | 0.42 | 0.51 | 39.9 K | 3.29 M |
| DASTY | Dassault Systèmes SE | 43.18 | 38.32 B | 0.31 | 0.72 | 74 K | 3.2 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.54 | 31.22 B | 0.32 | 1.51 | 140.1 K | 3.02 M |
| CGEMY | Capgemini SE | 37.68 | 23.07 B | 0.48 | 1.29 | 78.8 K | 2.97 M |
| VWAGY | Volkswagen AG | 16.513 | 39.5 B | 0.183 | 1.12 | 174.1 K | 2.87 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.55 | 25.69 B | 0.058 | 0.5 | 244 K | 2.82 M |
| SMMNY | Siemens Healthineers AG | 27.67 | 56.68 B | 0.16 | 0.58 | 96.9 K | 2.68 M |
| DSDVY | DSV Panalpina A/S | 102.82 | 52.68 B | 1.14 | 1.12 | 25.8 K | 2.65 M |
| LZAGY | Lonza Group Ltd | 58.97 | 57.85 B | 0.85 | 1.46 | 42 K | 2.48 M |
| ANZGY | ANZGY | 15.59 | 86.78 B | 0.19 | 1.23 | 147.2 K | 2.29 M |
| CABGY | Carlsberg A/S | 31.86 | 20.41 B | 0.61 | 1.95 | 71 K | 2.26 M |
| TTNDY | Techtronic Industries Company Limited | 56.12 | 33.2 B | 0.46 | 0.83 | 39.4 K | 2.21 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.34 | 158.83 B | 0.11 | 1.77 | 333.7 K | 2.12 M |
| BASFY | BASF SE | 11.98 | 52.76 B | 0.14 | 1.18 | 163.1 K | 1.95 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.99 | 34.29 B | 0.29 | 0.91 | 58.9 K | 1.88 M |
| AHKSY | Asahi Kasei Corporation | 13.49 | 13.55 B | 0.11 | 0.82 | 135.7 K | 1.83 M |
| DSCSY | Disco Corporation | 15.31 | 32.03 B | 0.21 | 1.39 | 116.7 K | 1.79 M |
| RNECY | Renesas Electronics Corporation | 9.08 | 32.57 B | 0.11 | 1.23 | 191.8 K | 1.74 M |
| POAHY | Porsche Automobil Holding SE | 5.92 | 9.06 B | 0.06 | 1.02 | 293.5 K | 1.74 M |
| PBCRY | PT Bank Central Asia Tbk | 15.55 | 33.13 B | 0.41 | 2.71 | 101.9 K | 1.58 M |
| KMTUY | Komatsu Ltd | 27.10 | 35.46 B | 0.53 | 1.99 | 56.7 K | 1.54 M |
| LSRCY | Lasertec Corporation | 30.19 | 21.77 B | 0.91 | 3.11 | 50.7 K | 1.53 M |
| ATEYY | Advantest Corporation | 128.42 | 155.97 B | 2.15 | 1.7 | 11.5 K | 1.48 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.22 | 11.97 B | 0.10 | 0.9 | 125.2 K | 1.4 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.58 | 84.52 B | 1.43 | 4.91 | 44.2 K | 1.35 M |
| ESLOY | EssilorLuxottica Société anonyme | 94.97 | 97.95 B | 1.19 | 1.27 | 13.5 K | 1.28 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.86 | 74.09 B | 0.47 | 1.45 | 36.6 K | 1.2 M |
| CMBMF | Cambium Networks Corporation | 15.66 | 5.81 K | 0.55 | 3.64 | 75.23 K | 1.18 M |
| DNNGY | Ørsted A/S | 31.86 | 27.94 B | 0.92 | 2.97 | 36.3 K | 1.16 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.51 | 67.44 B | 0.31 | 1.91 | 69.5 K | 1.15 M |
| NRILY | Nomura Research Institute Ltd | 27.69 | 22.02 B | 0.49 | 1.8 | 41 K | 1.14 M |
| KHNGF | Kuehne + Nagel International AG | 297.07 | 34.08 B | 9.92 | 3.45 | 3.8 K | 1.13 M |
| VONOY | Vonovia SE | 9.65 | 16.15 B | 0.08 | 0.84 | 113.3 K | 1.09 M |
| TMSNY | Temenos AG | 78.06 | 6.59 B | 1.03 | 1.34 | 13.7 K | 1.07 M |
| SOBKY | SoftBank Corp | 10.70 | 70.6 B | 0.13 | 1.23 | 99.3 K | 1.06 M |
| FJTSY | Fujitsu Limited | 25.51 | 37.9 B | 0.13 | 0.51 | 41 K | 1.05 M |
| BAIDF | Baidu Inc | 17.925 | 27.57 B | 0.1075 | 0.6 | 55.72 K | 998.78 K |
| KUBTY | Kubota Corporation | 73.81 | 19.28 B | 1.24 | 1.71 | 13.5 K | 996.43 K |
| SMNNY | Shimano Inc | 16.26 | 11.31 B | 0.40 | 2.52 | 58.3 K | 947.96 K |
| OMVKY | OMV Aktiengesellschaft | 41.76 | 26.33 B | 0.32 | 0.77 | 21.6 K | 902.02 K |
| SSUMY | Sumitomo Corporation | 21.58 | 50.99 B | 0.38 | 1.79 | 40.4 K | 871.83 K |
| BRDCY | Bridgestone Corporation | 20.88 | 31.59 B | 0.14 | 0.68 | 41 K | 856.08 K |
| TRUMY | Terumo Corporation | 31.44 | 22.19 B | 0.41 | 1.32 | 27 K | 848.88 K |
| ITOCY | ITOCHU Corporation | 79.51 | 102 B | 0.71 | 0.9 | 10.5 K | 834.86 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 8.05 | 14.13 B | 0.14 | 1.77 | 102.8 K | 827.54 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.45 | 39.71 B | 0.12 | 0.65 | 44.6 K | 822.87 K |
| FECCF | Frontera Energy Corporation | 8.63 | 346.77 M | 0.045 | 0.52 | 94.9 K | 818.99 K |
| BTLCY | British Land Company Plc | 3.79 | 6.16 B | 0.04 | 1.07 | 214 K | 811.06 K |
| JAPSY | Japan Airlines Co. Ltd | 10.975 | 8.81 B | 0.155 | 1.43 | 71 K | 779.23 K |
| MKTAY | Makita Corporation | 27.55 | 9.09 B | 0.25 | 0.92 | 28 K | 771.4 K |
| SWRAY | Swire Pacific Limited | 7.63 | 51.57 B | 0.54 | 7.62 | 98.6 K | 752.32 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.82 | 45.74 B | 0.10 | 0.85 | 62.7 K | 741.11 K |
| NTOIY | Neste Oyj | 19.20 | 24.09 B | 0.24 | 1.27 | 37.8 K | 725.76 K |
| KYCCF | Keyence Corporation | 481.55 | 117.02 B | 11.13 | 2.37 | 1.5 K | 722.32 K |
| IMCDY | IMCD N.V | 71.74 | 6.94 B | 1.71 | 2.44 | 9.99 K | 716.47 K |
| CLLNY | Cellnex Telecom S.A | 19.99 | 19.79 B | 0.11 | 0.55 | 35.4 K | 707.65 K |
| REPYY | Repsol S.A | 14.36 | 35.63 B | 0.08 | 0.56 | 48.7 K | 699.33 K |
| NJDCY | Nidec Corporation | 13.544 | 18.95 B | 0.382 | 2.9 | 51.05 K | 691.46 K |
| ALPMY | Astellas Pharma Inc | 15.17 | 28.74 B | 0.15 | 1 | 42.4 K | 643.21 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.646 | 76.29 B | 0.526 | 6.48 | 72.55 K | 627.22 K |
| TGOPY | 3i Group plc | 12.13 | 36.14 B | 0.10 | 0.83 | 51.1 K | 619.84 K |
| CNSWF | Constellation Software Inc | 2053.99 | 52.56 B | 15.99 | 0.78 | 300 | 616.2 K |
| UOLGY | UOL Group Limited | 19.24 | 5.2 B | 0.56 | 3 | 31.9 K | 613.76 K |
| DNBBY | DNB Bank ASA | 18.39 | 49.39 B | 0.31 | 1.71 | 32.8 K | 603.19 K |
| ESAIY | Eisai Co. Ltd. | 16.61 | 8.87 B | 0.28 | 1.71 | 35.9 K | 596.3 K |
| XNGSY | ENN Energy Holdings Limited | 52.34 | 7.07 B | 0.74 | 1.43 | 11.3 K | 591.44 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.98 | 47.64 B | 0.12 | 0.67 | 32.4 K | 582.55 K |
| KAOOY | Kao Corporation | 7.38 | 21.31 B | 0.04 | 0.54 | 75.9 K | 560.14 K |
| VIVHY | Vivendi SE | 9.18 | 1.85 B | 0.09 | 0.99 | 60.7 K | 557.23 K |
| OMRNY | OMRON Corporation | 59.27 | 6.47 B | 0.32 | 0.54 | 9.2 K | 545.28 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5440.00 | 1.19 B | 32.00 | 0.59 | 100 | 544 K |
| SZKMY | Suzuki Motor Corporation | 139.72 | 26.15 B | 1.78 | 1.29 | 3.8 K | 530.94 K |
| CLPHY | CLP Holdings Limited | 7.88 | 25.82 B | 0.10 | 1.29 | 67.3 K | 530.32 K |
| CLPBY | Coloplast A/S | 12.335 | 17.89 B | 0.095 | 0.78 | 42.9 K | 529.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.80 | 0.15 | 1.96 | 23.84 M | 185.94 M | |
| TOI | Topicus.com Inc | 107.7797 | 3.1974 | 3.06 | 57.4 K | 6.19 M | |
| LMN | Lumine Group Inc. | 17.80 | 0.19 | 1.08 | 119.7 K | 2.13 M | |
| SLI | Standard Lithium Ltd | 5.69 | 0.04 | 0.71 | 133.6 K | 760.18 K | |
| EU | enCore Energy Corp | 3.16 | 0.17 | 5.69 | 152.7 K | 482.53 K | |
| SGML | Sigma Lithium Corporation | 50.12 | 2.23 | 4.66 | 8.2 K | 410.98 K | |
| ALV | Alvopetro Energy Ltd | 7.9621 | 0.241 | 3.12 | 50.3 K | 400.49 K | |
| LCX | Lycos Energy Inc. | 3.16 | 0.04 | 1.28 | 101.72 K | 321.43 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.15 | 0.35 | 12.5 | 91.69 K | 288.83 K | |
| EVGN | EverGen Infrastructure Corp | 3.045 | 0.385 | 14.47 | 44.9 K | 136.72 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | 1.00 | 3.85 | 2.17 K | 58.73 K | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 6.45 K | 29.02 K | |
| IEI | Imperial Equities Inc | 4.4191 | 0.2361 | 5.64 | 700 | 3.09 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.90 | 0.40 | 1.95 | 10 | 209 |