Gainers for 6 July 2023 from 00:00:00 until 23:59:59
Gainers for 6 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.295 | 4.62 B | 0.695 | 2.07 | 15 |
| IE | Ivanhoe Electric Inc | 13.93 | 1.59 B | 0.29 | 2.13 | 187.56 K |
| ELA | Envela Corp | 7.62 | 696.08 M | 0.23 | 3.11 | 52.8 K |
| CIX | Compx International Inc | 17.5382 | 332.72 M | 0.2242 | 1.29 | 9.72 K |
| BRBS | Blue Ridge Bankshare | 8.3458 | 314.69 M | 0.0473 | 0.57 | 37.82 K |
| GENC | Gencor Industries IN | 15.59 | 218.25 M | 0.32 | 2.1 | 42.98 K |
| CMT | Core Molding Technologies Inc | 22.90 | 203.98 M | 0.79 | 3.57 | 50.1 K |
| KULR | Kulr Technology Group Inc | 5.92 | 178.55 M | 0.40 | 7.25 | 321.3 K |
| ACU | Acme United Corp | 24.3229 | 175.73 M | 0.4217 | 1.76 | 7.2 K |
| MRT | Marti Technologies Inc | 9.87 | 155.56 M | 0.13 | 1.33 | 174.33 K |
| EP | Empire Petroleum Corp | 8.79 | 109.43 M | 0.19 | 2.21 | 18.1 K |
| COE | 51Talk Online Education Group | 8.20 | 91.31 M | 0.47 | 6.08 | 13.36 K |
| BEEP | Mobile Infrastructure Corp | 10.98 | 74.56 M | 0.15 | 1.39 | 119 |
| IOR | Income Opportunity Realty Trust | 11.45 | 73.39 M | 0.34 | 3.06 | 500 |
| INLX | Intellinetics Inc | 3.67 | 26.39 M | 0.02 | 0.55 | 200 |
| ACCS | Access Newswire Inc | 18.689 | 25.7 M | 0.1022 | 0.55 | 3.72 K |
| CVM | Cel-Sci Corp | 73.50 | 17.83 M | 2.10 | 2.94 | 3.86 K |
| BGI | Birks Group Inc | 5.35 | 11 M | 0.03 | 0.56 | 10.8 K |
| YCBD | Cbdmd Inc | 11.52 | 6.99 M | 0.16 | 1.41 | 1.64 K |
| DSS | Document Security Systems | 7.102 | 6.14 M | 0.4924 | 7.45 | 26.03 K |
| OGEN | Oragenics Inc | 99.30 | 2.65 M | 1.50 | 1.53 | 127 |
| GPUS-PD | Hyperscale Data, Inc. | 8.7621 | 0.6328 | 7.78 | 5.08 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.60 | 0.19 | 0.89 | 2.86 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.65 | 0.13 | 0.55 | 2.33 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 19.7294 | 0.7365 | 3.88 | 903.77 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 102.05 | 33.96 M | 0.65 | 0.64 | 332 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1926.20 | 17.50 | 0.92 | 61 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 134.63 | 136.26 M | 24.10 | 21.8 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 334.1038 | 2.78 T | 3.0545 | 0.92 | 28.2 M |
| ADP | Automatic Data Processing, Inc. | 208.1369 | 88.14 B | 1.8311 | 0.89 | 1.89 M |
| ARGX | Argenx Se ADR | 386.04 | 53.33 B | 3.14 | 0.82 | 218.56 K |
| EA | Electronic Arts Inc | 128.8976 | 51.03 B | 0.7988 | 0.62 | 1.68 M |
| GRMN | Garmin Ltd | 102.1923 | 45.59 B | 2.0551 | 2.05 | 1.32 M |
| KDP | Keurig Dr Pepper Inc | 29.7267 | 42 B | 0.4155 | 1.42 | 16.42 M |
| ALNY | Alnylam Pharmaceuticals | 194.39 | 38.48 B | 1.82 | 0.95 | 407.5 K |
| PAYX | Paychex Inc | 104.3228 | 35.11 B | 0.7706 | 0.74 | 3.53 M |
| SATS | Echostar Corp | 17.66 | 30.12 B | 0.59 | 3.46 | 1.1 M |
| LPLA | Lpl Financial Hld | 217.9625 | 23.6 B | 2.026 | 0.94 | 1.05 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 22.347 | 23.5 B | 1.281 | 6.08 | 2.17 K |
| CHTR | Charter Communications | 371.77 | 20.64 B | 4.12 | 1.12 | 878 K |
| RIVN | Rivian Automotive Inc | 21.62 | 20 B | 1.19 | 5.82 | 98.78 M |
| IREN | Iris Energy Limited | 6.09 | 19.56 B | 0.23 | 3.92 | 1.69 M |
| WMG | Warner Music Group Corp Cl A | 25.2368 | 14.37 B | 0.8356 | 3.42 | 2.54 M |
| EXEL | Exelixis Inc | 19.33 | 12.9 B | 0.29 | 1.52 | 3.01 M |
| ARCC | Ares Capital Corp | 14.6753 | 12.85 B | 0.0851 | 0.58 | 2.79 M |
| AXSM | Axsome Thera | 73.91 | 12.45 B | 1.14 | 1.57 | 1.1 M |
| SWKS | Skyworks Solutions | 98.8614 | 11.05 B | 1.2643 | 1.3 | 2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.7374 | 10.87 B | 0.3058 | 1.98 | 9.91 M |
| CYTK | Cytokinetics | 33.63 | 10.86 B | 0.24 | 0.72 | 516.23 K |
| KRYS | Krystal Biotech Inc | 121.34 | 10.03 B | 2.05 | 1.72 | 214.45 K |
| MAAS | Highest Performances Holdings Inc. | 403.80 | 9.39 B | 22.7999 | 5.98 | 23 |
| QRVO | Qorvo Inc | 98.54 | 8.77 B | 0.95 | 0.97 | 1.8 M |
| SYRE | Spyre Therapeutics Inc | 13.00 | 8.43 B | 2.25 | 20.93 | 571.58 K |
| IMVT | Immunovant Inc | 19.09 | 7.72 B | 0.26 | 1.38 | 752.4 K |
| PTGX | Protagonist Therapeutics Inc | 23.66 | 7.65 B | 0.27 | 1.15 | 1.11 M |
| RGEN | Repligen Cp | 141.03 | 7.13 B | 2.25 | 1.62 | 796.77 K |
| HQY | Healthequity | 65.89 | 7.12 B | 3.04 | 4.84 | 1.11 M |
| MIRM | Mirum Pharmaceuticals Inc | 26.25 | 6.77 B | 0.24 | 0.92 | 282.78 K |
| MBLY | Mobileye Global Inc | 40.10 | 6.69 B | 0.68 | 1.73 | 3.17 M |
| DBX | Dropbox Inc | 26.73 | 6.2 B | 0.14 | 0.53 | 3.64 M |
| PSMT | Pricesmart Inc | 71.6108 | 5.74 B | 0.4566 | 0.64 | 110.61 K |
| PCTY | Paylocity Hld Corp | 186.45 | 5.4 B | 3.21 | 1.75 | 264.76 K |
| XENE | Xenon Pharmaceuticals Inc | 38.92 | 5.28 B | 0.47 | 1.22 | 206.75 K |
| GNTX | Gentex Corp | 28.4938 | 5.27 B | 0.3829 | 1.36 | 1.43 M |
| ORKA | Oruka Therapeutics Inc | 13.2304 | 5.03 B | 0.129 | 0.98 | 483 |
| LBRDK | Liberty Broadbd C | 75.9101 | 4.74 B | 0.4868 | 0.65 | 541.97 K |
| TNGX | Tango Therapeutics Inc | 3.24 | 4.62 B | 0.05 | 1.57 | 98.7 K |
| SLGN | Silgan Holdings | 44.2032 | 4.46 B | 0.4013 | 0.92 | 473.4 K |
| CLSK | Cleanspark Inc | 5.39 | 4.41 B | 0.10 | 1.89 | 16.07 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 12.49 | 4.19 B | 0.70 | 5.94 | 24.9 K |
| DAVE | Dave Inc | 5.49 | 4.04 B | 0.04 | 0.73 | 4.9 K |
| VKTX | Viking Thera | 15.99 | 4.04 B | 0.32 | 2.04 | 2.04 M |
| LBTYA | Liberty Global Ord A | 9.0716 | 3.79 B | 0.376 | 4.32 | 1.63 M |
| CRNX | Crinetics Pharmaceuticals Inc | 18.38 | 3.79 B | 0.38 | 2.11 | 464.95 K |
| BANF | Bancfirst Corp | 88.2796 | 3.76 B | 0.686 | 0.78 | 85.8 K |
| LBTYK | Liberty Global Ord C | 9.6639 | 3.64 B | 0.3401 | 3.65 | 3.03 M |
| LFST | Lifestance Health Group Inc | 8.82 | 3.6 B | 0.14 | 1.61 | 1.7 M |
| ELVN | Enliven Therapeutics Inc. | 18.46 | 3.39 B | 0.17 | 0.93 | 354.85 K |
| LUNR | Intuitive Machines Inc | 8.14 | 3.36 B | 0.39 | 5.03 | 170 K |
| DYN | Dyne Therapeutics Inc | 11.18 | 3.35 B | 0.11 | 0.99 | 428.42 K |
| FIZZ | Natl Beverage Cp | 47.1105 | 3.23 B | 0.2986 | 0.64 | 238.44 K |
| IRON | Disc Medicine Inc | 44.03 | 2.69 B | 0.82 | 1.9 | 251.43 K |
| CLDX | Celldex Therapeutics | 35.47 | 2.59 B | 0.30 | 0.85 | 255.2 K |
| MCW | Mister Car Wash Inc | 9.69 | 2.34 B | 0.30 | 3.19 | 1.05 M |
| AUPH | Aurinia Pharm Ord | 10.12 | 2.3 B | 0.17 | 1.71 | 2.82 M |
| IMNM | Immunome Inc | 9.16 | 2.19 B | 0.56 | 6.51 | 498.7 K |
| SKWD | Skyward Specialty Insurance Group Inc | 25.70 | 2.14 B | 0.16 | 0.63 | 111.2 K |
| VCEL | Vericel Corproation | 36.71 | 2.06 B | 0.45 | 1.24 | 265.16 K |
| NBTX | Nanobiotix S.A. ADR | 5.10 | 1.86 B | 0.07 | 1.39 | 11.2 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 127.80 | 1.83 B | 6.60 | 5.45 | 344.55 K |
| ANAB | Anaptysbio Inc | 20.14 | 1.73 B | 0.63 | 3.23 | 131.75 K |
| URGN | Urogen Pharma Ltd | 11.18 | 1.71 B | 0.54 | 5.08 | 178.04 K |
| CMPS | Compass Pathways Plc ADR | 9.34 | 1.71 B | 0.44 | 4.94 | 568.28 K |
| BVC | BitVentures Limited | 71.80 | 1.68 B | 0.70 | 0.98 | 1.2 K |
| GHRS | Gh Research Plc | 12.59 | 1.62 B | 0.09 | 0.72 | 57.5 K |
| AEVA | Aeva Technologies Inc | 5.80 | 1.59 B | 0.05 | 0.87 | 401.08 K |
| IMCR | Immunocore Holdings Plc ADR | 62.98 | 1.49 B | 2.53 | 4.19 | 231.8 K |
| KARO | KaroOOOO Ltd | 22.0963 | 1.48 B | 0.3591 | 1.65 | 2.79 K |
| OLPX | Olaplex Holdings Inc | 3.75 | 1.38 B | 0.02 | 0.54 | 1.61 M |
| IMTX | Immatics NV | 11.72 | 1.35 B | 0.25 | 2.18 | 408.6 K |
| ALVO | Alvotech | 8.20 | 1.25 B | 0.08 | 0.99 | 315.11 K |
| PAHC | Phibro Anl Htlh A | 13.6052 | 1.24 B | 0.2716 | 2.04 | 105.74 K |
| BLFS | Biolife Solutions | 20.57 | 1.21 B | 0.17 | 0.83 | 347.41 K |
| SMPL | The Simply Good Foods Company | 37.30 | 1.13 B | 0.44 | 1.19 | 506.54 K |
| MGTX | Meiragtx Holdings Plc | 6.99 | 1.09 B | 0.04 | 0.58 | 112.71 K |
| SENEA | Seneca Foods Cp A | 34.85 | 1.09 B | 0.88 | 2.59 | 210.08 K |
| SENEB | Seneca Foods Cp B | 35.71 | 1.07 B | 3.18 | 9.78 | 300 |
| TRUP | Trupanion Inc | 23.87 | 1.03 B | 1.87 | 8.5 | 1.46 M |
| GO | Grocery Outlet Holding Corp | 31.44 | 936.8 M | 0.19 | 0.61 | 947.1 K |
| ABX | Abacus Global Management, Inc. | 9.7407 | 923.73 M | 0.5239 | 5.68 | 221.1 K |
| AMPL | Amplitude Inc Cl A | 10.85 | 883.24 M | 0.06 | 0.56 | 432.6 K |
| IVA | Inventiva S.A. ADR | 3.93 | 876.38 M | 0.04 | 1.03 | 58.8 K |
| PHAT | Phathom Pharmaceuticals Inc | 13.79 | 866.15 M | 0.11 | 0.8 | 181.1 K |
| ROOT | Root Inc | 9.88 | 825.82 M | 0.08 | 0.82 | 169.9 K |
| MATW | Matthews Intl Corp | 41.534 | 808.14 M | 0.4897 | 1.19 | 218.27 K |
| MAMA | Mama's Creations Inc | 3.60 | 769.77 M | 0.22 | 6.51 | 361.42 K |
| OXLCL | Oxford Lane Capital Corp 6.75% Notes Due 2031 | 19.2562 | 754.36 M | 0.255 | 1.34 | 17.2 K |
| SWBI | Smith & Wesson Brands Inc | 11.4952 | 745.6 M | 0.1318 | 1.16 | 544.9 K |
| SSYS | Stratasys Ltd | 17.19 | 722.29 M | 0.15 | 0.88 | 567.97 K |
| ALLO | Allogene Therapeutics Inc | 5.02 | 714.47 M | 0.04 | 0.8 | 1.1 M |
| OCS | Oculis Holding AG Ordinary shares | 12.74 | 707.75 M | 0.51 | 4.17 | 21.7 K |
| BLZE | Backblaze Inc Cl A | 4.99 | 699.77 M | 0.03 | 0.6 | 156.93 K |
| ZSQR | Z Squared Inc. | 32.60 | 688.15 M | 0.40 | 1.24 | 3.1 K |
| CRMD | Cormedix Inc | 3.71 | 674.69 M | 0.02 | 0.54 | 1.44 M |
| RIGL | Rigel Pharmaceuticals | 13.90 | 658.86 M | 0.10 | 0.72 | 168.12 K |
| NTGR | Netgear Inc | 14.34 | 623.49 M | 0.25 | 1.77 | 237.42 K |
| METCB | Ramaco Resources Inc Cl B | 8.299 | 613.27 M | 0.1757 | 2.16 | 91.79 K |
| IHRT | Iheartmedia Inc | 3.77 | 591.01 M | 0.04 | 1.07 | 1.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CB | Chubb Ltd | 185.1848 | 128.81 B | 1.0502 | 0.57 | 1.35 M |
| SPG | Simon Property Group | 103.3315 | 82.36 B | 0.7721 | 0.75 | 1.86 M |
| MSI | Motorola Solutions | 286.9785 | 64.65 B | 2.7958 | 0.98 | 811.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.83 | 38.67 B | 0.34 | 4.54 | 21.81 M |
| SYY | Sysco Corp | 68.7095 | 37.91 B | 0.3705 | 0.54 | 2.62 M |
| KR | Kroger Company | 44.4999 | 34.97 B | 0.2352 | 0.53 | 4.14 M |
| CW | Curtiss-Wright Corp | 183.6844 | 28.26 B | 2.0453 | 1.13 | 205.66 K |
| AVB | Avalonbay Communities | 174.4619 | 25.85 B | 2.0492 | 1.19 | 761.6 K |
| EQR | Equity Residential | 59.8133 | 25.38 B | 0.4461 | 0.75 | 2.11 M |
| STZ | Constellation Brands Inc | 237.5689 | 24.59 B | 1.4955 | 0.63 | 1.44 M |
| DGX | Quest Diagnostics Inc | 131.9411 | 21.83 B | 1.2014 | 0.92 | 879.2 K |
| HPQ | HP Inc | 27.6613 | 21.65 B | 0.1969 | 0.72 | 6.38 M |
| ROL | Rollins Inc | 41.8184 | 21.49 B | 0.4424 | 1.07 | 1.87 M |
| RS | Reliance Steel & Aluminum Company | 261.8685 | 20.35 B | 2.7502 | 1.06 | 398.21 K |
| MKCV | McCormick & Company, Incorporated | 84.5154 | 20.34 B | 0.6384 | 0.76 | 578 |
| AMCR | Amcor Plc | 42.4498 | 18.69 B | 0.3023 | 0.72 | 1.96 M |
| MGA | Magna International | 51.5737 | 17.55 B | 1.1167 | 2.21 | 1.66 M |
| ITT | ITT Inc | 90.0662 | 17.48 B | 0.4678 | 0.52 | 723.1 K |
| DOCN | DigitalOcean Holdings Inc | 45.09 | 16.4 B | 5.32 | 13.38 | 4.97 M |
| SUI | Sun Communities | 117.4282 | 15.28 B | 1.0127 | 0.87 | 549.5 K |
| UNM | Unumprovident Corp | 44.6157 | 14.59 B | 0.2957 | 0.67 | 1.05 M |
| BWA | Borgwarner Inc | 43.256 | 14.46 B | 1.6478 | 3.96 | 5.9 M |
| RGA | Reinsurance Group of America Inc | 134.5245 | 13.87 B | 2.0981 | 1.58 | 405.2 K |
| GL | Globe Life Inc | 108.3232 | 13.63 B | 1.2789 | 1.19 | 662.1 K |
| DVA | Davita Healthcare Partners Inc | 101.94 | 13.54 B | 0.58 | 0.57 | 892.31 K |
| AMH | American Homes 4 Rent | 32.9843 | 13.31 B | 0.1741 | 0.53 | 2.19 M |
| RNR | Renaissancere Holdings Ltd | 183.642 | 13.11 B | 1.4634 | 0.8 | 574.9 K |
| APTV | Aptiv Plc | 104.88 | 13 B | 1.41 | 1.36 | 2.24 M |
| MKC-V | McCormick & Company Incorporated | 87.38 | 12.82 B | 0.66 | 0.76 | 600 |
| AVY | Avery Dennison Corp | 161.2991 | 12.07 B | 0.9887 | 0.62 | 453.47 K |
| KNX | Knight-Swift Transporation Inc | 52.4557 | 12.02 B | 0.2991 | 0.57 | 1.54 M |
| MAA-PI | Mid-America Apartment Communities Inc | 44.8185 | 12 B | 0.2995 | 0.67 | 2.32 K |
| PAG | Penske Automotive Group | 156.3169 | 11.62 B | 1.9758 | 1.28 | 283.5 K |
| BAX | Baxter International Inc | 42.8761 | 10.38 B | 0.4418 | 1.04 | 6.38 M |
| ORI | Old Republic International Corp | 20.6296 | 9.71 B | 0.1802 | 0.88 | 1.85 M |
| CAVA | Cava Group Inc | 39.20 | 9.03 B | 1.16 | 3.05 | 1.3 M |
| LEVI | Levi Strauss & Co. Cl A | 13.1397 | 8.99 B | 0.1016 | 0.78 | 4.78 M |
| MSGS | Madison Square Garden Sports Corp | 189.95 | 8.92 B | 1.53 | 0.81 | 260.8 K |
| PRI | Primerica Inc | 190.8592 | 8.85 B | 1.923 | 1.02 | 149.9 K |
| PRMB | Primo Brands Corporation | 11.9189 | 8.8 B | 0.2073 | 1.77 | 2.95 M |
| IT | Gartner Inc | 349.74 | 8.65 B | 2.75 | 0.79 | 419.2 K |
| LTH | Life Time Group Holdings Inc | 19.94 | 8.42 B | 0.62 | 3.21 | 833.31 K |
| GAP | Gap Inc | 8.2936 | 7.36 B | 0.1664 | 2.05 | 10.43 M |
| THG | The Hanover Insurance Group | 105.4024 | 7.26 B | 1.6671 | 1.61 | 211.4 K |
| NEU | Newmarket Corp | 396.8808 | 7.21 B | 4.4663 | 1.14 | 46.9 K |
| LEA | Lear Corp | 135.1496 | 6.85 B | 1.7265 | 1.29 | 668.4 K |
| NE | Noble Corp Plc | 37.0151 | 6.69 B | 0.2201 | 0.6 | 2.4 M |
| AN | Autonation Inc | 168.99 | 6.43 B | 1.21 | 0.72 | 628.02 K |
| KGS | Kodiak Gas Services Inc | 13.9636 | 6.41 B | 0.6442 | 4.84 | 1.24 M |
| RYN | Rayonier Inc REIT | 24.308 | 6.4 B | 0.142 | 0.59 | 580.9 K |
| WH | Wyndham Hotels & Resorts Inc | 65.4476 | 6.34 B | 0.683 | 1.05 | 836.5 K |
| PJT | Pjt Partners Inc Cl A | 67.493 | 6.33 B | 0.4108 | 0.61 | 221.78 K |
| OR | Osisko Gold Royalties Ltd | 13.8171 | 6.04 B | 0.2921 | 2.16 | 4.26 M |
| PAYC | Paycom Software Inc | 322.7699 | 5.79 B | 5.9695 | 1.88 | 600.39 K |
| SPHR | Sphere Entertainment Co. | 30.58 | 5.66 B | 2.22 | 7.83 | 648.3 K |
| MTRN | Materion Corp | 114.9534 | 5.52 B | 1.3717 | 1.21 | 81.85 K |
| OBDC | Blue Owl Capital Corp | 13.55 | 5.36 B | 0.07 | 0.52 | 1.5 M |
| CHH | Choice Hotels International | 114.88 | 5.08 B | 0.7789 | 0.68 | 338.3 K |
| DLB | Dolby Laboratories | 81.4561 | 4.93 B | 1.4226 | 1.78 | 445.2 K |
| FHI | Federated Investors | 30.7248 | 4.5 B | 0.2219 | 0.73 | 1.58 M |
| TDS | Telephone and Data Systems | 6.2473 | 4.45 B | 0.0369 | 0.59 | 2.44 M |
| GPGI | GPGI, Inc. | 5.5105 | 4.2 B | 0.103 | 1.9 | 172.65 K |
| ZGN | Ermenegildo Zegna N.V. | 12.98 | 3.52 B | 0.61 | 4.93 | 935.9 K |
| GNW | Genworth Financial Inc | 5.34 | 3.51 B | 0.03 | 0.56 | 3.75 M |
| TWO-PB | Two Harbors Investment Corp | 20.12 | 3.31 B | 0.15 | 0.75 | 50.08 K |
| AD | Array Digital Infrastructure, Inc. | 10.4413 | 3.28 B | 0.2894 | 2.85 | 445.44 K |
| DAN | Dana Inc | 15.5187 | 3.09 B | 0.1291 | 0.84 | 1.02 M |
| PEB-PE | Pebblebrook Hotel Trust | 19.18 | 2.99 B | 0.35 | 1.86 | 367 |
| PEB-PF | Pebblebrook Hotel Trust | 19.45 | 2.96 B | 0.94 | 5.08 | 2.77 K |
| CUBI | Customers Bancorp | 31.43 | 2.63 B | 0.57 | 1.85 | 322.3 K |
| DCO | Ducommun Inc | 44.35 | 2.45 B | 0.95 | 2.19 | 110.2 K |
| MCW | Mister Car Wash Inc | 9.69 | 2.32 B | 0.30 | 3.19 | 1.05 M |
| WLY | John Wiley Sons Cl A | 33.20 | 2.26 B | 0.50 | 1.53 | 323.16 K |
| SPB | Spectrum Brands Holdings Inc | 72.7605 | 1.94 B | 0.7759 | 1.08 | 614.8 K |
| CYD | China Yuchai International | 9.7051 | 1.85 B | 0.0551 | 0.57 | 23.3 K |
| FIHL | Fidelis Insurance Holdings Limited | 12.9665 | 1.79 B | 0.6027 | 4.87 | 707 K |
| INVX | Innovex International, Inc | 23.17 | 1.76 B | 0.20 | 0.87 | 719.6 K |
| SNDA | Sonida Senior Living Inc | 9.44 | 1.73 B | 0.32 | 3.51 | 14 K |
| AMC | AMC Entertainment Holdings Inc | 42.90 | 1.57 B | 0.40 | 0.94 | 2.07 M |
| GENI | Genius Sports Ltd | 7.30 | 1.57 B | 1.49 | 25.65 | 20.23 M |
| KMPR | Kemper Corp | 44.4239 | 1.54 B | 0.523 | 1.19 | 262.1 K |
| SVV | Savers Value Village Inc | 22.80 | 1.5 B | 0.40 | 1.79 | 3.33 M |
| NXRT | Nexpoint Residential Trust Inc | 40.1485 | 1.41 B | 0.4534 | 1.14 | 81.2 K |
| ECVT | Pq Group Holdings Inc | 11.52 | 1.4 B | 0.19 | 1.68 | 745.5 K |
| FMC | FMC Corp | 92.2421 | 1.38 B | 0.7318 | 0.8 | 1.09 M |
| ODC | Oil-Dri Corp of America | 29.6388 | 1.37 B | 0.6172 | 2.13 | 68.59 K |
| PRA | Pro-Assurance Corp | 15.32 | 1.27 B | 0.08 | 0.52 | 304 K |
| AEVA | Aeva Technologies Inc | 5.80 | 1.22 B | 0.05 | 0.87 | 401.08 K |
| CDRE | Cadre Holdings Inc | 21.2472 | 1.18 B | 0.1742 | 0.83 | 76.6 K |
| FINV | Finvolution Group ADR | 4.3326 | 1.14 B | 0.0275 | 0.64 | 484.3 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.9267 | 1.03 B | 0.0303 | 0.78 | 3.6 K |
| SG | Sweetgreen Inc Cl A | 15.06 | 985.08 M | 2.02 | 15.49 | 8.23 M |
| KODK | Eastman Kodak | 5.06 | 931.1 M | 0.29 | 6.08 | 1.18 M |
| NPK | National Presto Industries | 73.0495 | 909.23 M | 0.9025 | 1.25 | 21.2 K |
| IIPR-PA | Innovative Industrial Properties Inc | 20.142 | 807.99 M | 0.3051 | 1.54 | 1.45 K |
| PKE | Park Electrochemical Corp | 13.0095 | 677.28 M | 0.1193 | 0.93 | 139.82 K |
| CSV | Carriage Services | 31.7692 | 625.21 M | 0.5479 | 1.75 | 76.3 K |
| MG | Mistras Group Inc | 7.90 | 606.74 M | 0.18 | 2.33 | 136.8 K |
| RYAM | Rayonier Advanced Materials Inc | 4.13 | 544.23 M | 0.08 | 1.98 | 839 K |
| CPS | Cooper Std Hld Inc | 14.01 | 511.71 M | 0.08 | 0.57 | 302.58 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 6.65 | 1.36 | 25.71 | 309.7 K | |
| ISC | Information Services Corp | 23.0842 | 3.0687 | 15.33 | 64.6 K | |
| CTC | Canadian Tire Corp Ltd | 267.7304 | 34.1081 | 14.6 | 406 | |
| KEI | Kolibri Global Energy Inc | 6.02 | 0.37 | 6.55 | 24.6 K | |
| SHLE | Source Energy Services Ltd | 5.60 | 0.34 | 6.46 | 33.6 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | 0.1654 | 5.55 | 9.86 K | |
| ADW-B | Andrew Peller Limited | 4.9309 | 0.252 | 5.39 | 100 | |
| PRL | Propel Holdings Inc | 8.3991 | 0.3926 | 4.9 | 27.6 K | |
| CMG | Computer Modelling Group Ltd | 6.5911 | 0.2575 | 4.07 | 86.4 K | |
| TC | Tucows Inc | 39.84 | 1.52 | 3.97 | 9.2 K | |
| XAU | Goldmoney Inc | 8.70 | 0.32 | 3.82 | 6.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.7972 | 0.9754 | 3.64 | 103.1 K | |
| CURA | Curaleaf Holdings Inc | 4.62 | 0.14 | 3.12 | 214.1 K | |
| REAL | Real Matters Inc | 6.07 | 0.17 | 2.88 | 71.59 K | |
| MG | Magna International Inc | 68.3618 | 1.8526 | 2.79 | 883.39 K | |
| IE | Ivanhoe Electric Inc | 18.50 | 0.50 | 2.78 | 1 K | |
| OR | Osisko Gold Royalties Ltd | 18.4048 | 0.4859 | 2.71 | 1.93 M | |
| GEO | Geodrill Ltd | 3.21 | 0.08 | 2.56 | 3.8 K | |
| MRC | Morguard Corp | 103.5148 | 2.5363 | 2.51 | 4.71 K | |
| PIC-A | Premium Income Corporation | 3.7985 | 0.0817 | 2.2 | 27.65 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 13.9088 | 0.2958 | 2.17 | 2.6 K | |
| ACQ | Autocanada Inc | 19.73 | 0.39 | 2.02 | 31.04 K | |
| PET | Pet Valu Holdings Ltd | 29.6208 | 0.5827 | 2.01 | 82.4 K | |
| PHX | Phx Energy Services Corp | 4.6374 | 0.0906 | 1.99 | 64.07 K | |
| RAY | Stingray Group Inc. | 4.8016 | 0.0901 | 1.91 | 13.6 K | |
| EXE | Extendicare Inc | 6.2207 | 0.1132 | 1.85 | 71.7 K | |
| WRG | Western Energy Services Corp | 3.12 | 0.05 | 1.63 | 1.7 K | |
| PBL | Pollard Banknote Ltd | 26.8244 | 0.4205 | 1.59 | 16.16 K | |
| ACD | Accord Financial | 6.3744 | 0.0988 | 1.57 | 100 | |
| TIH | Toromont Ind | 105.138 | 1.6201 | 1.57 | 161.53 K | |
| TA-PE | TransAlta Corp Pref E | 11.889 | 0.1799 | 1.54 | 308 | |
| MATR | Mattr Corp | 18.99 | 0.27 | 1.44 | 386.45 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.0483 | 0.1102 | 1.39 | 118.91 K | |
| CAS | Cascades Inc | 10.3955 | 0.1412 | 1.38 | 65.09 K | |
| ATRL | Atkinsrealis Group Inc | 34.41 | 0.4484 | 1.32 | 205.75 K | |
| CHR | Chorus Aviation Inc | 21.6461 | 0.2767 | 1.29 | 270.54 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2644 | 0.1533 | 1.27 | 19.47 K | |
| ELF | E-L Financial | 7.2014 | 0.0896 | 1.26 | 339 | |
| CGX | Cineplex Inc | 9.07 | 0.11 | 1.23 | 178.83 K | |
| QBR-B | Quebecor Inc | 30.8045 | 0.3701 | 1.22 | 316.8 K | |
| APS | Aptose Biosciences Inc | 6.22 | 0.07 | 1.14 | 139 | |
| FCD-UN | Firm Capital Property Trust | 4.1233 | 0.0462 | 1.13 | 19.8 K | |
| IFC-PF | Intact Financial Corp Pref | 17.5993 | 0.1951 | 1.12 | 200 | |
| BLN | Blackline Safety Corp | 3.21 | 0.035 | 1.1 | 8.7 K | |
| NEO | NEO Performance Materials Inc | 8.08 | 0.0802 | 1 | 108.1 K | |
| TRZ | Transat At Inc | 5.08 | 0.05 | 0.99 | 111.12 K | |
| TNZ | Tenaz Energy Corp | 3.05 | 0.03 | 0.99 | 76.6 K | |
| BCE-PK | BCE Inc Pref AK | 12.5046 | 0.1215 | 0.98 | 4 K | |
| KPT | Kp Tissue Inc | 8.3157 | 0.0804 | 0.98 | 8 K | |
| TRI | Thomson Reuters Corp | 174.5605 | 1.6459 | 0.95 | 372.06 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.95 | 0.12 | 0.87 | 28.5 K | |
| KEL | Kelt Exploration Ltd | 5.88 | 0.05 | 0.86 | 269.2 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.9064 | 0.2056 | 0.83 | 72.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4847 | 0.0717 | 0.76 | 3 K | |
| ALA | AltaGas Ltd | 21.7145 | 0.1634 | 0.76 | 926.58 K | |
| LAS-A | Lassonde Industries Inc | 101.9451 | 0.7305 | 0.72 | 655 | |
| ENS-PA | E Split Corp | 8.2013 | 0.0584 | 0.72 | 103.6 K | |
| BN-PFA | Brookfield Corporation | 16.3501 | 0.1152 | 0.71 | 2.9 K | |
| MRE | Martinrea International Inc | 12.2511 | 0.0853 | 0.7 | 122.07 K | |
| QBR-A | Quebecor Inc | 30.7833 | 0.2079 | 0.68 | 843 | |
| VBNK | Versabank | 9.729 | 0.0639 | 0.66 | 3.2 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.5267 | 0.0882 | 0.66 | 2.9 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.8957 | 0.0505 | 0.64 | 136.58 K | |
| DRM | Dream Unlimited Corp | 18.1889 | 0.1149 | 0.64 | 17.6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 13.2008 | 0.081 | 0.62 | 2.3 K | |
| DND | Dye & Durham Ltd | 17.7485 | 0.1087 | 0.62 | 186.3 K | |
| BBD-PC | Bombardier Inc Pref C | 14.6025 | 0.0881 | 0.61 | 2.03 K | |
| PWF-PT | Power Financial Corp Pref T | 15.3475 | 0.0922 | 0.6 | 200 | |
| WTE | Westshore Terminals Investment Corp | 26.6885 | 0.1599 | 0.6 | 67.38 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.738 | 0.0879 | 0.6 | 20.21 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.1833 | 0.0663 | 0.6 | 1.1 K | |
| NG | Novagold Res Inc | 5.26 | 0.03 | 0.57 | 358.35 K | |
| FTG | Firan Technology Group Corp | 3.57 | 0.02 | 0.56 | 19.12 K | |
| BCE-PQ | BCE Inc Pref Q | 17.1868 | 0.0952 | 0.56 | 1.48 K | |
| FTS-PH | Fortis Inc Pref H | 11.3116 | 0.0624 | 0.55 | 1.6 K | |
| NGEX | Ngex Minerals Ltd | 6.4599 | 0.0352 | 0.55 | 225.5 K | |
| POW | Power Corp of Canada Sv | 31.6949 | 0.1658 | 0.53 | 3.14 M | |
| MFC-PK | Manulife Financial Corp Pref K | 15.9904 | 0.0835 | 0.52 | 1 K | |
| TFII | Tfi International Inc | 141.9125 | 0.7367 | 0.52 | 230.54 K | |
| PVS-PK | Partners Value Split Corp. | 18.6367 | 0.0967 | 0.52 | 6.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 97.39 | 285.54 B | 1.86 | 1.95 | 200 |
| WEBNF | Westpac Banking Corporation | 14.16 | 82.33 B | 0.12 | 0.85 | 600 |
| SFBQF | SoftBank Corp | 10.81 | 61.22 B | 0.12 | 1.12 | 200 |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.34 | 58.74 B | 0.09 | 2.77 | 500 |
| LTOUF | Larsen & Toubro Limited | 29.74 | 57.71 B | 2.82 | 10.48 | 300 |
| LZAGF | Lonza Group Ltd | 591.50 | 44.65 B | 4.75 | 0.81 | 200 |
| GMGSF | Goodman Group | 13.64 | 44.37 B | 0.58 | 4.44 | 100 |
| PLDGP | Prologis Inc | 60.00 | 40.74 B | 2.00 | 3.45 | 2.8 K |
| TLGPY | Telstra Corporation Limited | 14.22 | 39.52 B | 0.13 | 0.92 | 6.2 K |
| TSCDF | Tesco PLC | 3.19 | 37.33 B | 0.02 | 0.63 | 21.2 K |
| TSCDY | Tesco PLC | 9.48 | 36.97 B | 0.05 | 0.53 | 92.1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.27 | 34.82 B | 0.16 | 0.88 | 66.5 K |
| TGOPF | 3i Group plc | 24.10 | 30.68 B | 0.60 | 2.55 | 1.2 K |
| BKHYY | Bank Hapoalim B.M | 42.95 | 29.73 B | 0.61 | 1.44 | 500 |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 35.69 | 26.35 B | 0.74 | 2.12 | 300 |
| MTSFF | Mitsui Fudosan Co. Ltd | 20.296 | 24.76 B | 0.546 | 2.76 | 200 |
| SZKMY | Suzuki Motor Corporation | 150.78 | 22.34 B | 2.43 | 1.64 | 6.6 K |
| SZKMF | Suzuki Motor Corporation | 37.00 | 22.17 B | 0.97 | 2.69 | 1.3 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 212.00 | 22.12 B | 5.12 | 2.47 | 12 |
| TRUMF | Terumo Corporation | 30.70 | 21.57 B | 0.46 | 1.52 | 1.3 K |
| TLSNY | Telia Company AB (publ) | 4.37 | 19.82 B | 0.03 | 0.69 | 204.4 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.07 | 19.13 B | 2.70 | 42.39 | 31.7 K |
| SINGF | Singapore Airlines Limited | 5.29 | 17.93 B | 0.04 | 0.76 | 14.3 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 52.70 | 17.02 B | 0.777 | 1.5 | 4.1 K |
| YAHOY | Z Holdings Corporation | 5.13 | 17.01 B | 0.05 | 0.98 | 70.7 K |
| ERNXY | Euronext N.V | 14.9099 | 16.61 B | 0.5179 | 3.6 | 996 |
| SOMLY | SECOM CO. LTD | 16.47 | 16.01 B | 0.09 | 0.55 | 28.9 K |
| GNENY | Ganfeng Lithium Co. Ltd | 6.86 | 15.7 B | 0.10 | 1.48 | 71 |
| SCHYF | Sands China Ltd | 3.428 | 15.5 B | 0.068 | 2.02 | 400 |
| DQJCY | Pan Pacific International Holdings Corporation | 18.02 | 14.98 B | 0.21 | 1.18 | 21.01 K |
| AHKSY | Asahi Kasei Corporation | 13.70 | 14.86 B | 0.14 | 1.03 | 96.9 K |
| SEGXF | SEGRO Plc | 9.21 | 14.03 B | 0.10 | 1.1 | 700 |
| SNLAY | Sino Land Company Limited | 6.02 | 13.42 B | 0.03 | 0.5 | 800 |
| CRERF | Carrefour SA | 18.35 | 13 B | 0.15 | 0.82 | 2.1 K |
| UUGRY | United Utilities Group PLC | 24.53 | 12.63 B | 0.44 | 1.83 | 85.5 K |
| TLTZY | Tele2 AB (publ) | 4.12 | 12.55 B | 0.05 | 1.23 | 2.5 K |
| HKTTY | HKT Trust and HKT Limited | 11.91 | 11.58 B | 0.19 | 1.62 | 700 |
| GBLBY | Groupe Bruxelles Lambert SA | 7.825 | 10.69 B | 0.195 | 2.56 | 126 |
| ORKLF | Orkla ASA | 7.20 | 10.41 B | 0.072 | 1.01 | 200 |
| GWLLY | Great Wall Motor Company Limited | 12.12 | 10.29 B | 0.209 | 1.75 | 400 |
| KHOLY | Koç Holding A.S | 20.36 | 10.23 B | 0.66 | 3.35 | 300 |
| SGGEF | The Sage Group plc | 11.52 | 9.82 B | 0.67 | 6.18 | 1.2 K |
| ASGLY | AGC Inc | 6.94 | 9.67 B | 0.04 | 0.58 | 1.2 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 4.16 | 9.64 B | 0.16 | 4 | 17.3 K |
| UNCHF | Unicharm Corporation | 37.454 | 9.55 B | 0.29 | 0.78 | 313 |
| BNTGF | Brenntag SE | 75.12 | 9.48 B | 1.92 | 2.62 | 1 K |
| ISUZY | Isuzu Motors Limited | 12.21 | 9.32 B | 0.10 | 0.83 | 11.2 K |
| RKUNY | Rakuten Group Inc | 3.68 | 9.24 B | 0.10 | 2.79 | 122 K |
| RKUNF | Rakuten Group Inc | 3.67 | 9.19 B | 0.13 | 3.67 | 7.1 K |
| LKNCY | Luckin Coffee Inc | 27.11 | 9.14 B | 1.18 | 4.55 | 4.19 M |
| DFRYF | Dufry AG | 45.89 | 8.93 B | 0.39 | 0.86 | 100 |
| RATIY | RATIONAL Aktiengesellschaft | 36.335 | 8.78 B | 0.6322 | 1.77 | 100 |
| WRFRF | Wharf Real Estate Investment Company Limited | 4.995 | 8.2 B | 0.03 | 0.6 | 216 |
| EMLAF | Empire Company Limited | 27.79 | 8.01 B | 0.15 | 0.54 | 300 |
| ALNPY | ANA Holdings Inc | 4.76 | 7.63 B | 0.04 | 0.85 | 100 |
| CTOUF | Charter Hall Group | 7.42 | 7.59 B | 0.29 | 4.07 | 120 |
| DVCMY | Davide Campari-Milano N.V | 13.43 | 7.37 B | 0.33 | 2.52 | 100 |
| FMCCO | Federal Home Loan Mortgage Corporation | 3.20 | 7.26 B | 0.20 | 6.67 | 6.8 K |
| ESALF | Eisai Co. Ltd | 69.73 | 7.06 B | 0.83 | 1.2 | 3.6 K |
| GECFF | Gecina SA | 101.00 | 6.76 B | 1.19 | 1.19 | 1.4 K |
| CSXXY | carsales.com Ltd | 31.795 | 6.65 B | 0.26 | 0.82 | 200 |
| UOLGY | UOL Group Limited | 19.47 | 6.35 B | 0.23 | 1.2 | 88.5 K |
| HROEY | Hirose Electric Co.Ltd | 12.53 | 6.35 B | 0.11 | 0.89 | 10 |
| WDPSF | Warehouses De Pauw NV | 29.10 | 6.25 B | 4.00 | 15.94 | 310 |
| PCG-PA | Pacific Gas and Electric Company | 21.60 | 6 B | 0.19 | 0.89 | 2.86 K |
| LGFRY | Longfor Group Holdings Limited | 23.369 | 5.54 B | 0.5209 | 2.28 | 16.61 K |
| TOKUY | Tokyu Corporation | 11.70 | 5.53 B | 0.09 | 0.78 | 2.6 K |
| PCCWY | PCCW Limited | 5.13 | 5.29 B | 0.12 | 2.4 | 5.8 K |
| BPOPO | Popular Inc | 23.57 | 5.23 B | 0.17 | 0.73 | 200 |
| YKLTY | Yakult Honsha Co.Ltd | 30.6947 | 4.73 B | 0.2747 | 0.9 | 174 |
| PUTKY | PT United Tractors Tbk | 31.87 | 4.44 B | 0.47 | 1.5 | 9.2 K |
| DEXSF | Dexus | 5.3399 | 4.34 B | 0.0989 | 1.89 | 646 |
| ADOOY | PT Adaro Energy Tbk | 8.44 | 3.79 B | 0.19 | 2.3 | 1.4 K |
| LIFX | Life360 Inc | 5.49 | 3.71 B | 0.48 | 9.58 | 9.36 K |
| EUTLF | Eutelsat Communications S.A | 6.55 | 3.04 B | 0.08 | 1.24 | 400 |
| AFSIM | AmTrust Financial Services Inc | 13.75 | 3.03 B | 0.20 | 1.48 | 2.2 K |
| PEGRY | Pennon Group Plc | 18.02 | 2.91 B | 0.28 | 1.58 | 545.3 K |
| SFFYF | Signify N.V | 27.559 | 2.9 B | 0.159 | 0.58 | 100 |
| PHPPY | Signify N.V | 14.00 | 2.83 B | 0.109 | 0.78 | 1.1 K |
| CURLF | Curaleaf Holdings Inc | 3.46 | 2.76 B | 0.074 | 2.19 | 276.2 K |
| MITFY | Mitie Group plc | 4.86 | 2.57 B | 0.05 | 1.04 | 34.9 K |
| HXPLF | HEXPOL AB (publ) | 10.27 | 2.56 B | 0.17 | 1.68 | 200 |
| APELY | Alps Alpine Co. Ltd | 17.24 | 2.55 B | 0.31 | 1.83 | 300 |
| FFXDF | Fairfax India Holdings Corporation | 13.95 | 2.42 B | 0.10 | 0.72 | 11.2 K |
| TAVHY | TAV Havalimanlari Holding A.S | 16.90 | 2.34 B | 0.10 | 0.6 | 220 |
| BYLOF | Big Yellow Group Plc | 13.64 | 2.2 B | 0.2913 | 2.18 | 5 |
| HRUFF | H&R Real Estate Investment Trust | 7.76 | 2.18 B | 0.05 | 0.65 | 2.1 K |
| SOIEF | Stolt-Nielsen Limited | 25.30 | 2.11 B | 1.40 | 5.86 | 3.8 K |
| CLBEY | Calbee Inc | 4.60 | 2.03 B | 0.05 | 1.1 | 1.3 K |
| TCNNF | Trulieve Cannabis Corp | 4.555 | 1.64 B | 0.145 | 3.29 | 447.8 K |
| SAEYY | Shop Apotheke Europe N.V | 11.48 | 1.52 B | 0.55 | 5.03 | 477 |
| MLLGF | Mullen Group Ltd | 11.38 | 1.47 B | 0.96 | 9.21 | 300 |
| SISXF | Savaria Corporation | 12.50 | 1.43 B | 0.70 | 5.93 | 100 |
| SLCJY | SLC Agrícola S.A | 8.36 | 1.33 B | 0.22 | 2.7 | 68.1 K |
| SNMSF | Spin Master Corp | 25.45 | 1.3 B | 0.96 | 3.92 | 6.19 K |
| WBTNF | Weebit Nano Limited | 3.69 | 1.27 B | 0.11 | 3.07 | 2.45 K |
| LLESY | Lendlease Group | 5.2558 | 1.25 B | 0.0958 | 1.86 | 856 |
| RYHTY | Ryman Healthcare Limited | 21.00 | 1.24 B | 1.33 | 6.76 | 100 |
| DPUKY | Domino's Pizza Group plc | 7.48 | 914.78 M | 0.46 | 6.55 | 100 |
| XVIPF | Xvivo Perfusion AB (publ) | 27.15 | 913.52 M | 1.80 | 7.1 | 775 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 110.25 | 15.75 | 16.67 | 490 | |
| BRVO | Bravo Mining Corp | 4.06 | 0.26 | 6.84 | 8.9 K | |
| TM | Trigon Metals Inc | 4.875 | 0.25 | 5.41 | 6.99 K | |
| LCX | Lycos Energy Inc. | 3.36 | 0.16 | 5 | 97.65 K | |
| TNX | TenX Protocols Inc. | 303.0758 | 7.2001 | 2.43 | 0 | |
| MFG | Mayfair Gold Corp | 4.70 | 0.10 | 2.17 | 16.85 K | |
| PAT | Patriot One Technologies Inc | 3.60 | 0.05 | 1.41 | 64.6 K | |
| SGML | Sigma Lithium Corporation | 52.75 | 0.44 | 0.84 | 3.8 K | |
| DE | Decisive Dividend Corporation | 5.7498 | 0.0326 | 0.57 | 8.43 K |