Gainers for 6 July 2023 from 00:00:00 until 23:59:59

Gainers for 6 July 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IE Ivanhoe Electric Inc 13.93 1.24 B 0.29 2.13 187.56 K 2.61 M
KULR Kulr Technology Group Inc 5.92 75.44 M 0.40 7.25 321.3 K 1.9 M
MRT Marti Technologies Inc 9.87 175.87 M 0.13 1.33 174.33 K 1.72 M
CMT Core Molding Technologies Inc 22.90 187.25 M 0.79 3.57 50.1 K 1.15 M
GENC Gencor Industries IN 15.59 257.24 M 0.32 2.1 42.98 K 670.03 K
ELA Envela Corp 7.62 303.77 M 0.23 3.11 52.8 K 402.34 K
BRBS Blue Ridge Bankshare 8.3458 365.03 M 0.0473 0.57 37.82 K 315.63 K
CVM Cel-Sci Corp 73.50 24.27 M 2.10 2.94 3.86 K 283.71 K
DSS Document Security Systems 7.102 5.33 M 0.4924 7.45 26.03 K 184.89 K
ACU Acme United Corp 24.3229 271.24 M 0.4217 1.76 7.2 K 175.12 K
CIX Compx International Inc 17.5382 459.11 M 0.2242 1.29 9.72 K 170.54 K
EP Empire Petroleum Corp 8.79 85.7 M 0.19 2.21 18.1 K 159.1 K
COE 51Talk Online Education Group 8.20 67.76 M 0.47 6.08 13.36 K 109.53 K
ACCS Access Newswire Inc 18.689 13.7 M 0.1022 0.55 3.72 K 69.49 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.60 0.19 0.89 2.86 K 61.86 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.65 0.13 0.55 2.33 K 55.18 K
GPUS-PD Hyperscale Data, Inc. 8.7621 0.6328 7.78 5.08 K 44.49 K
YCBD Cbdmd Inc 11.52 4.55 M 0.16 1.41 1.64 K 18.9 K
OGEN Oragenics Inc 99.30 1.7 M 1.50 1.53 127 12.61 K
IOR Income Opportunity Realty Trust 11.45 75.31 M 0.34 3.06 500 5.72 K
BEEP Mobile Infrastructure Corp 10.98 100.36 M 0.15 1.39 119 1.31 K
INLX Intellinetics Inc 3.67 18.45 M 0.02 0.55 200 734
SIM Grupo Simec S.A. DE C.V. ADR 34.295 3.99 B 0.695 2.07 15 514.42

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 19.7294 0.7365 3.88 903.77 M 17.83 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HRC US Midwest Domestic Hot-Rolled Coil Steel 895.00 21.00 2.4 284 254.18 K
GC Gold 1926.20 17.50 0.92 61 117.5 K
KC Coffee 162.35 1.30 0.81 49 7.96 K
CT Cotton 82.88 0.43 0.52 56 4.64 K
CPO Palm Oil 839.50 6.50 0.78 0 0

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 134.63 2.96 B 24.10 21.8 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 334.1038 4.13 T 3.0545 0.92 28.2 M 9.42 B
RIVN Rivian Automotive Inc 21.62 20.36 B 1.19 5.82 98.78 M 2.14 B
CRBU Caribou Biosciences Inc 5.94 47.64 M 1.86 45.59 83.43 M 495.59 M
KDP Keurig Dr Pepper Inc 29.7267 50.06 B 0.4155 1.42 16.42 M 488.21 M
ADP Automatic Data Processing, Inc. 208.1369 120.08 B 1.8311 0.89 1.89 M 393.23 M
PAYX Paychex Inc 104.3228 42.26 B 0.7706 0.74 3.53 M 367.98 M
CHTR Charter Communications 371.77 15.63 B 4.12 1.12 878 K 326.41 M
LPLA Lpl Financial Hld 217.9625 24.39 B 2.026 0.94 1.05 M 228.69 M
SWKS Skyworks Solutions 98.8614 19.5 B 1.2643 1.3 2 M 198.13 M
PSKY Paramount Skydance Corporation Class B Common Stock 15.7374 10.67 B 0.3058 1.98 9.91 M 155.98 M
GRMN Garmin Ltd 102.1923 55.72 B 2.0551 2.05 1.32 M 134.9 M
MBLY Mobileye Global Inc 40.10 4.54 B 0.68 1.73 3.17 M 127.16 M
RGEN Repligen Cp 141.03 11.31 B 2.25 1.62 796.77 K 112.37 M
DBX Dropbox Inc 26.73 7.85 B 0.14 0.53 3.64 M 97.21 M
CLSK Cleanspark Inc 5.39 1.75 B 0.10 1.89 16.07 M 86.61 M
ARGX Argenx Se ADR 386.04 58.57 B 3.14 0.82 218.56 K 84.37 M
AXSM Axsome Thera 73.91 7.18 B 1.14 1.57 1.1 M 81.66 M
ALNY Alnylam Pharmaceuticals 194.39 21.57 B 1.82 0.95 407.5 K 79.21 M
HQY Healthequity 65.89 9 B 3.04 4.84 1.11 M 73.25 M
PERI Perion Network Ltd 33.35 472.92 M 2.47 8 2.19 M 73 M
WMG Warner Music Group Corp Cl A 25.2368 17.03 B 0.8356 3.42 2.54 M 64.06 M
EXEL Exelixis Inc 19.33 18.03 B 0.29 1.52 3.01 M 58.26 M
PCTY Paylocity Hld Corp 186.45 8.92 B 3.21 1.75 264.76 K 49.36 M
PLCE Children's Place Inc 26.22 5.36 M 2.40 10.08 1.87 M 49.03 M
PSNY Gores Guggenheim Inc Unit Cl A 127.80 773.76 M 6.60 5.45 344.55 K 44.03 M
ARCC Ares Capital Corp 14.6753 14.05 B 0.0851 0.58 2.79 M 40.97 M
SPT Sprout Social Inc Cl A 47.30 653.18 M 0.65 1.39 861.9 K 40.77 M
GNTX Gentex Corp 28.4938 4.39 B 0.3829 1.36 1.43 M 40.7 M
FLNA Filana Therapeutics, Inc. 22.91 27.72 M 0.87 3.95 1.69 M 38.61 M
TRUP Trupanion Inc 23.87 1.47 B 1.87 8.5 1.46 M 34.91 M
VKTX Viking Thera 15.99 3.57 B 0.32 2.04 2.04 M 32.68 M
GO Grocery Outlet Holding Corp 31.44 1.36 B 0.19 0.61 947.1 K 29.78 M
LBTYK Liberty Global Ord C 9.6639 3.19 B 0.3401 3.65 3.03 M 29.31 M
AUPH Aurinia Pharm Ord 10.12 2.28 B 0.17 1.71 2.82 M 28.59 M
PTGX Protagonist Therapeutics Inc 23.66 9.28 B 0.27 1.15 1.11 M 26.26 M
KRYS Krystal Biotech Inc 121.34 9.2 B 2.05 1.72 214.45 K 26.02 M
CCCC C4 Therapeutics Inc 3.71 383.84 M 0.39 11.75 6.29 M 23.34 M
SLGN Silgan Holdings 44.2032 4.51 B 0.4013 0.92 473.4 K 20.93 M
SNBR Sleep Number Corp 27.18 2.88 M 0.18 0.67 763.63 K 20.76 M
SMPL The Simply Good Foods Company 37.30 1.15 B 0.44 1.19 506.54 K 18.89 M
CYTK Cytokinetics 33.63 8.84 B 0.24 0.72 516.23 K 17.36 M
LOCO El Pollo Loco 9.52 501.23 M 0.61 6.85 1.66 M 15.8 M
EDIT Editas Medicine 8.33 417.74 M 0.05 0.6 1.88 M 15.68 M
LFST Lifestance Health Group Inc 8.82 5.4 B 0.14 1.61 1.7 M 15.03 M
LBTYA Liberty Global Ord A 9.0716 3.27 B 0.376 4.32 1.63 M 14.82 M
IMCR Immunocore Holdings Plc ADR 62.98 1.51 B 2.53 4.19 231.8 K 14.6 M
IMVT Immunovant Inc 19.09 6.18 B 0.26 1.38 752.4 K 14.36 M
IXHL Incannex Healthcare Ltd ADR 253.20 31.24 M 30.00 13.44 55.94 K 14.16 M
TTOO T2 Biosystems CS 8.30 22.44 K 0.90 12.16 1.69 M 14.01 M
CHRS Coherus Bio 4.64 131.37 M 0.07 1.53 2.85 M 13.25 M
PLRX Pliant Therapeutics Inc 18.36 52.75 M 0.55 3.09 677.99 K 12.45 M
HAIN Hain Celestial Group 12.85 13.57 M 0.11 0.86 910.42 K 11.7 M
FIZZ Natl Beverage Cp 47.1105 3.52 B 0.2986 0.64 238.44 K 11.23 M
PTLO Portillo's Inc 22.65 395.23 M 0.35 1.57 495.2 K 11.22 M
IRON Disc Medicine Inc 44.03 3.7 B 0.82 1.9 251.43 K 11.07 M
MCOM Micromobility.com Inc. 19.35 9.22 K 2.40 14.16 536.75 K 10.39 M
IREN Iris Energy Limited 6.09 8.78 B 0.23 3.92 1.69 M 10.31 M
SSYS Stratasys Ltd 17.19 600.72 M 0.15 0.88 567.97 K 9.76 M
ARCT Arcturus Therapeutics Ltd 29.08 308.96 M 0.73 2.57 335.62 K 9.76 M
VCEL Vericel Corproation 36.71 2.33 B 0.45 1.24 265.16 K 9.73 M
MATW Matthews Intl Corp 41.534 634.25 M 0.4897 1.19 218.27 K 9.07 M
CLDX Celldex Therapeutics 35.47 2.35 B 0.30 0.85 255.2 K 9.05 M
XENE Xenon Pharmaceuticals Inc 38.92 3.8 B 0.47 1.22 206.75 K 8.05 M
MYGN Myriad Genetics Inc 22.53 575.81 M 0.35 1.58 354.32 K 7.98 M
PSMT Pricesmart Inc 71.6108 5.11 B 0.4566 0.64 110.61 K 7.92 M
BANF Bancfirst Corp 88.2796 3.87 B 0.686 0.78 85.8 K 7.57 M
SYRE Spyre Therapeutics Inc 13.00 9.26 B 2.25 20.93 571.58 K 7.43 M
MIRM Mirum Pharmaceuticals Inc 26.25 6.3 B 0.24 0.92 282.78 K 7.42 M
SENEA Seneca Foods Cp A 34.85 993.23 M 0.88 2.59 210.08 K 7.32 M
CLFD Clearfield Inc 46.14 446.64 M 0.59 1.3 156.03 K 7.2 M
BLFS Biolife Solutions 20.57 1.89 B 0.17 0.83 347.41 K 7.15 M
RXST Rxsight Inc 28.24 207.55 M 0.32 1.15 245.3 K 6.93 M
KYNB Kyntra Bio, Inc. 70.75 16.03 M 0.50 0.71 95.98 K 6.79 M
ELVN Enliven Therapeutics Inc. 18.46 3.46 B 0.17 0.93 354.85 K 6.55 M
ELVA Electrovaya Inc 5.00 253.99 M 1.032 26.01 1.25 M 6.27 M
SWBI Smith & Wesson Brands Inc 11.4952 649.73 M 0.1318 1.16 544.9 K 6.26 M
RGNX Regenxbio Inc 19.42 508.96 M 0.24 1.25 302.41 K 5.87 M
ALLO Allogene Therapeutics Inc 5.02 411.13 M 0.04 0.8 1.1 M 5.53 M
GDYN Grid Dynamics Holdings Inc 9.79 1.12 B 0.19 1.98 555.1 K 5.43 M
CRMD Cormedix Inc 3.71 440.78 M 0.02 0.54 1.44 M 5.35 M
CMPS Compass Pathways Plc ADR 9.34 1.19 B 0.44 4.94 568.28 K 5.31 M
DYN Dyne Therapeutics Inc 11.18 3.46 B 0.11 0.99 428.42 K 4.79 M
IMTX Immatics NV 11.72 1.05 B 0.25 2.18 408.6 K 4.79 M
FNGR Fingermotion Inc 4.39 8.7 M 0.19 4.52 1.08 M 4.75 M
AMPL Amplitude Inc Cl A 10.85 2.28 B 0.06 0.56 432.6 K 4.69 M
CDLX Cardlytics Inc 5.89 12.9 M 0.11 1.9 785.55 K 4.63 M
IMNM Immunome Inc 9.16 2.3 B 0.56 6.51 498.7 K 4.57 M
BCYC Bicycle Therapeutics Plc ADR 24.89 260.75 M 0.16 0.65 164.6 K 4.1 M
IHRT Iheartmedia Inc 3.77 317.32 M 0.04 1.07 1.08 M 4.07 M
ISPR Ispire Technology Inc. Common Stock 10.01 86.63 M 0.16 1.62 363.2 K 3.64 M
KSCP Knightscope Inc Cl A 35.25 10.86 M 1.15 3.37 102.77 K 3.62 M
VNDA Vanda Pharmaceuticals 6.57 234.62 M 0.09 1.39 530.3 K 3.48 M
AEMD Aethlon Medical 340.00 9.22 M 68.00 25 10.13 K 3.44 M
PMVP Pmv Pharmaceuticals Inc 6.70 100.05 M 0.28 4.36 511.6 K 3.43 M
NTGR Netgear Inc 14.34 606.64 M 0.25 1.77 237.42 K 3.4 M
MDXG Mimedx Group Inc 6.53 466.96 M 0.09 1.4 491.7 K 3.21 M
SKWD Skyward Specialty Insurance Group Inc 25.70 2.76 B 0.16 0.63 111.2 K 2.86 M
ANAB Anaptysbio Inc 20.14 1.42 B 0.63 3.23 131.75 K 2.65 M
CBUS Cibus Inc 15.51 94.77 M 2.83 22.32 169 K 2.62 M
ALVO Alvotech 8.20 1.67 B 0.08 0.99 315.11 K 2.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STZ Constellation Brands Inc 237.5689 24.62 B 1.4955 0.63 1.44 M 342.25 M
BAX Baxter International Inc 42.8761 13.7 B 0.4418 1.04 6.38 M 273.63 M
BWA Borgwarner Inc 43.256 10.12 B 1.6478 3.96 5.9 M 255.4 M
CB Chubb Ltd 185.1848 142.96 B 1.0502 0.57 1.35 M 250.62 M
APTV Aptiv Plc 104.88 9.15 B 1.41 1.36 2.24 M 234.64 M
MSI Motorola Solutions 286.9785 82.25 B 2.7958 0.98 811.7 K 232.94 M
DOCN DigitalOcean Holdings Inc 45.09 9.88 B 5.32 13.38 4.97 M 223.93 M
PAYC Paycom Software Inc 322.7699 12.09 B 5.9695 1.88 600.39 K 193.79 M
SPG Simon Property Group 103.3315 86.74 B 0.7721 0.75 1.86 M 191.7 M
KR Kroger Company 44.4999 40.73 B 0.2352 0.53 4.14 M 184.08 M
SYY Sysco Corp 68.7095 37.85 B 0.3705 0.54 2.62 M 180.36 M
HPQ HP Inc 27.6613 26.99 B 0.1969 0.72 6.38 M 176.6 M
TEVA Teva Pharmaceutical Industries Ltd ADR 7.83 48.81 B 0.34 4.54 21.81 M 170.81 M
SKYD Skydance Corporation 15.5902 42.3 B 0.3029 1.98 9.93 M 154.74 M
GENI Genius Sports Ltd 7.30 1.88 B 1.49 25.65 20.23 M 147.67 M
IT Gartner Inc 349.74 13.08 B 2.75 0.79 419.2 K 146.61 M
GRMN Garmin Ltd 102.1923 2.0551 2.05 1.32 M 134.9 M
VMRK Vivmark Residential 59.1984 49.31 B 0.4415 0.75 2.11 M 125.1 M
SG Sweetgreen Inc Cl A 15.06 1.4 B 2.02 15.49 8.23 M 123.88 M
DGX Quest Diagnostics Inc 131.9411 28.22 B 1.2014 0.92 879.2 K 116 M
AN Autonation Inc 168.99 6.07 B 1.21 0.72 628.02 K 106.13 M
RNR Renaissancere Holdings Ltd 183.642 14.29 B 1.4634 0.8 574.9 K 105.58 M
RS Reliance Steel & Aluminum Company 261.8685 22.51 B 2.7502 1.06 398.21 K 104.28 M
FMC FMC Corp 92.2421 998.61 M 0.7318 0.8 1.09 M 100.29 M
DVA Davita Healthcare Partners Inc 101.94 12.37 B 0.58 0.57 892.31 K 90.96 M
LEA Lear Corp 135.1496 5.85 B 1.7265 1.29 668.4 K 90.33 M
NE Noble Corp Plc 37.0151 6.55 B 0.2201 0.6 2.4 M 88.9 M
AMC AMC Entertainment Holdings Inc 42.90 3.14 B 0.40 0.94 2.07 M 88.62 M
GAP Gap Inc 8.2936 8.34 B 0.1664 2.05 10.43 M 86.54 M
MGA Magna International 51.5737 17.56 B 1.1167 2.21 1.66 M 85.84 M
AMCR Amcor Plc 42.4498 22.4 B 0.3023 0.72 1.96 M 83.07 M
KNX Knight-Swift Transporation Inc 52.4557 10.15 B 0.2991 0.57 1.54 M 80.6 M
ROL Rollins Inc 41.8184 18.47 B 0.4424 1.07 1.87 M 78.28 M
SVV Savers Value Village Inc 22.80 1.54 B 0.40 1.79 3.33 M 75.9 M
AVY Avery Dennison Corp 161.2991 14.61 B 0.9887 0.62 453.47 K 73.14 M
AMH American Homes 4 Rent 32.9843 13.38 B 0.1741 0.53 2.19 M 72.34 M
GL Globe Life Inc 108.3232 12.43 B 1.2789 1.19 662.1 K 71.72 M
ITT ITT Inc 90.0662 17.83 B 0.4678 0.52 723.1 K 65.13 M
SUI Sun Communities 117.4282 15.32 B 1.0127 0.87 549.5 K 64.53 M
LEVI Levi Strauss & Co. Cl A 13.1397 9.13 B 0.1016 0.78 4.78 M 62.8 M
OR Osisko Gold Royalties Ltd 13.8171 6.46 B 0.2921 2.16 4.26 M 58.9 M
WH Wyndham Hotels & Resorts Inc 65.4476 5.97 B 0.683 1.05 836.5 K 54.75 M
RGA Reinsurance Group of America Inc 134.5245 17.41 B 2.0981 1.58 405.2 K 54.51 M
CAVA Cava Group Inc 39.20 7.24 B 1.16 3.05 1.3 M 51.14 M
MSGS Madison Square Garden Sports Corp 189.95 9.31 B 1.53 0.81 260.8 K 49.54 M
FHI Federated Investors 30.7248 4.91 B 0.2219 0.73 1.58 M 48.55 M
UNM Unumprovident Corp 44.6157 11.84 B 0.2957 0.67 1.05 M 46.94 M
SPB Spectrum Brands Holdings Inc 72.7605 2.11 B 0.7759 1.08 614.8 K 44.73 M
PAG Penske Automotive Group 156.3169 13.94 B 1.9758 1.28 283.5 K 44.32 M
CHH Choice Hotels International 114.88 5.47 B 0.7789 0.68 338.3 K 38.86 M
ORI Old Republic International Corp 20.6296 9.65 B 0.1802 0.88 1.85 M 38.17 M
CW Curtiss-Wright Corp 183.6844 16.7 B 2.0453 1.13 205.66 K 37.78 M
DLB Dolby Laboratories 81.4561 6.09 B 1.4226 1.78 445.2 K 36.26 M
PRMB Primo Brands Corporation 11.9189 7.61 B 0.2073 1.77 2.95 M 35.19 M
MSGK MSG Knickerbockers Corp. 96.0895 0.774 0.81 346.34 K 33.28 M
XPOF Xponential Fitness Inc Cl A 17.67 224.31 M 0.74 4.37 1.84 M 32.56 M
PRI Primerica Inc 190.8592 8.76 B 1.923 1.02 149.9 K 28.61 M
LZM Lifezone Metals Limited 16.60 356.22 M 4.10 32.8 1.67 M 27.66 M
THG The Hanover Insurance Group 105.4024 8.62 B 1.6671 1.61 211.4 K 22.28 M
SLGN Silgan Holdings 46.27 0.42 0.92 473.4 K 21.9 M
OBDC Blue Owl Capital Corp 13.55 5.34 B 0.07 0.52 1.5 M 20.36 M
GNW Genworth Financial Inc 5.34 3.47 B 0.03 0.56 3.75 M 20.03 M
SPHR Sphere Entertainment Co. 30.58 3.91 B 2.22 7.83 648.3 K 19.83 M
NEU Newmarket Corp 396.8808 6.67 B 4.4663 1.14 46.9 K 18.61 M
KGS Kodiak Gas Services Inc 13.9636 3.69 B 0.6442 4.84 1.24 M 17.27 M
INVX Innovex International, Inc 23.17 1.79 B 0.20 0.87 719.6 K 16.67 M
LTH Life Time Group Holdings Inc 19.94 10.64 B 0.62 3.21 833.31 K 16.62 M
DAN Dana Inc 15.5187 2.4 B 0.1291 0.84 1.02 M 15.85 M
TDS Telephone and Data Systems 6.2473 4.15 B 0.0369 0.59 2.44 M 15.24 M
PJT Pjt Partners Inc Cl A 67.493 6.74 B 0.4108 0.61 221.78 K 14.97 M
RYN Rayonier Inc REIT 24.308 6.04 B 0.142 0.59 580.9 K 14.12 M
ZGN Ermenegildo Zegna N.V. 12.98 4 B 0.61 4.93 935.9 K 12.15 M
KMPR Kemper Corp 44.4239 2.11 B 0.523 1.19 262.1 K 11.64 M
BNED Barnes & Noble Education Inc C 206.00 457.92 M 42.00 25.61 56.44 K 11.63 M
WLY John Wiley Sons Cl A 33.20 2.65 B 0.50 1.53 323.16 K 10.73 M
CUBI Customers Bancorp 31.43 2.94 B 0.57 1.85 322.3 K 10.13 M
MTRN Materion Corp 114.9534 3.9 B 1.3717 1.21 81.85 K 9.41 M
ECVT Pq Group Holdings Inc 11.52 1.09 B 0.19 1.68 745.5 K 8.59 M
SRG Seritage Growth Properties 9.10 99.13 M 0.07 0.78 926.23 K 8.43 M
WEAV Weave Communications Inc 11.42 595.33 M 0.14 1.24 534.8 K 6.11 M
KODK Eastman Kodak 5.06 735.23 M 0.29 6.08 1.18 M 5.97 M
CHCT Community Healthcare Trust Inc 26.1831 415.77 M 0.3466 1.34 190.4 K 4.99 M
HLLY Holley Inc 4.30 351.58 M 0.51 13.46 1.15 M 4.95 M
DCO Ducommun Inc 44.35 2.36 B 0.95 2.19 110.2 K 4.89 M
AD Array Digital Infrastructure, Inc. 10.4413 2.87 B 0.2894 2.85 445.44 K 4.65 M
CPS Cooper Std Hld Inc 14.01 391.63 M 0.08 0.57 302.58 K 4.24 M
NPWR Net Power Inc. 12.72 73.24 M 0.20 1.6 301 K 3.83 M
BBW Build-A-Bear Workshop 20.8714 388.55 M 0.1047 0.5 172.59 K 3.6 M
RYAM Rayonier Advanced Materials Inc 4.13 483.66 M 0.08 1.98 839 K 3.47 M
NXRT Nexpoint Residential Trust Inc 40.1485 904.61 M 0.4534 1.14 81.2 K 3.26 M
CLW Clearwater Paper Corp 31.78 226.79 M 0.16 0.51 77.51 K 2.46 M
CSV Carriage Services 31.7692 571.44 M 0.5479 1.75 76.3 K 2.42 M
AEVA Aeva Technologies Inc 5.80 492.85 M 0.05 0.87 401.08 K 2.33 M
LAW CS Disco Inc 8.42 367.49 M 0.26 3.19 258.37 K 2.18 M
ABX Abacus Global Management, Inc. 9.7407 0.5239 5.68 221.1 K 2.15 M
FINV Finvolution Group ADR 4.3326 717.73 M 0.0275 0.64 484.3 K 2.1 M
ODC Oil-Dri Corp of America 29.6388 1.03 B 0.6172 2.13 68.59 K 2.03 M
PKE Park Electrochemical Corp 13.0095 544.83 M 0.1193 0.93 139.82 K 1.82 M
MRT Marti Technologies Inc. 9.87 0.13 1.33 174.33 K 1.72 M
NRT North European Oil Royality Trust 11.0335 63.69 M 0.3309 3.09 154.6 K 1.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
POW Power Corp of Canada Sv 31.6949 0.1658 0.53 3.14 M 99.64 M
TRI Thomson Reuters Corp 174.5605 1.6459 0.95 372.06 K 64.95 M
MG Magna International Inc 68.3618 1.8526 2.79 883.39 K 60.39 M
OR Osisko Gold Royalties Ltd 18.4048 0.4859 2.71 1.93 M 35.53 M
TFII Tfi International Inc 141.9125 0.7367 0.52 230.54 K 32.72 M
ALA AltaGas Ltd 21.7145 0.1634 0.76 926.58 K 20.12 M
QBR-B Quebecor Inc 30.8045 0.3701 1.22 316.8 K 9.76 M
ATRL Atkinsrealis Group Inc 34.41 0.4484 1.32 205.75 K 7.08 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.93 0.07 1.02 940.5 K 6.52 M
CHR Chorus Aviation Inc 21.6461 0.2767 1.29 270.54 K 5.86 M
DND Dye & Durham Ltd 17.7485 0.1087 0.62 186.3 K 3.31 M
BDGI Badger Infrastructure Solutions Ltd 27.7972 0.9754 3.64 103.1 K 2.87 M
PET Pet Valu Holdings Ltd 29.6208 0.5827 2.01 82.4 K 2.44 M
ELVA Electrovaya Inc 6.65 1.36 25.71 309.7 K 2.06 M
NG Novagold Res Inc 5.26 0.03 0.57 358.35 K 1.88 M
WTE Westshore Terminals Investment Corp 26.6885 0.1599 0.6 67.38 K 1.8 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.9064 0.2056 0.83 72.2 K 1.8 M
CGX Cineplex Inc 9.07 0.11 1.23 178.83 K 1.62 M
KEL Kelt Exploration Ltd 5.88 0.05 0.86 269.2 K 1.58 M
MRE Martinrea International Inc 12.2511 0.0853 0.7 122.07 K 1.5 M
NGEX Ngex Minerals Ltd 6.4599 0.0352 0.55 225.5 K 1.46 M
DFN-PA Dividend 15 Split Corp Pref A 7.8957 0.0505 0.64 136.58 K 1.08 M
CURA Curaleaf Holdings Inc 4.62 0.14 3.12 214.1 K 989.14 K
SBC-PA Brompton Split Banc Corp Pref A 8.0483 0.1102 1.39 118.91 K 956.98 K
NEO NEO Performance Materials Inc 8.08 0.0802 1 108.1 K 873.45 K
ENS-PA E Split Corp 8.2013 0.0584 0.72 103.6 K 849.65 K
CORS Corus Entertainment Holdings Inc. 656.7763 4.9013 0.75 1.05 K 690.93 K
CAS Cascades Inc 10.3955 0.1412 1.38 65.09 K 676.64 K
ACQ Autocanada Inc 19.73 0.39 2.02 31.04 K 612.32 K
CMG Computer Modelling Group Ltd 6.5911 0.2575 4.07 86.4 K 569.47 K
TRZ Transat At Inc 5.08 0.05 0.99 111.12 K 564.5 K
MRC Morguard Corp 103.5148 2.5363 2.51 4.71 K 487.87 K
EXE Extendicare Inc 6.2207 0.1132 1.85 71.7 K 446.02 K
REAL Real Matters Inc 6.07 0.17 2.88 71.59 K 434.56 K
PBL Pollard Banknote Ltd 26.8244 0.4205 1.59 16.16 K 433.56 K
FIH-U Fairfax India Holdings Corporation 13.95 0.12 0.87 28.5 K 397.57 K
TC Tucows Inc 39.84 1.52 3.97 9.2 K 366.53 K
DRM Dream Unlimited Corp 18.1889 0.1149 0.64 17.6 K 320.12 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.738 0.0879 0.6 20.21 K 297.85 K
PHX Phx Energy Services Corp 4.6374 0.0906 1.99 64.07 K 297.12 K
CSW-A Corby Spirit and Wine Limited 12.2644 0.1533 1.27 19.47 K 238.82 K
TNZ Tenaz Energy Corp 3.05 0.03 0.99 76.6 K 233.63 K
PRL Propel Holdings Inc 8.3991 0.3926 4.9 27.6 K 231.82 K
SHLE Source Energy Services Ltd 5.60 0.34 6.46 33.6 K 188.16 K
KEI Kolibri Global Energy Inc 6.02 0.37 6.55 24.6 K 148.09 K
PVS-PK Partners Value Split Corp. 18.6367 0.0967 0.52 6.1 K 113.68 K
CTC Canadian Tire Corp Ltd 267.7304 34.1081 14.6 406 108.7 K
PIC-A Premium Income Corporation 3.7985 0.0817 2.2 27.65 K 105.02 K
FCD-UN Firm Capital Property Trust 4.1233 0.0462 1.13 19.8 K 81.64 K
LAS-A Lassonde Industries Inc 101.9451 0.7305 0.72 655 66.77 K
KPT Kp Tissue Inc 8.3157 0.0804 0.98 8 K 66.53 K
RAY Stingray Group Inc. 4.8016 0.0901 1.91 13.6 K 65.3 K
XAU Goldmoney Inc 8.70 0.32 3.82 6.7 K 58.29 K
BCE-PK BCE Inc Pref AK 12.5046 0.1215 0.98 4 K 50.02 K
BN-PFA Brookfield Corporation 16.3501 0.1152 0.71 2.9 K 47.42 K
CF-PC Canaccord Genuity Group Inc Pref C 13.9088 0.2958 2.17 2.6 K 36.16 K
VBNK Versabank 9.729 0.0639 0.66 3.2 K 31.13 K
BU Burcon Nutrascience Corp 3.1431 0.1654 5.55 9.86 K 30.99 K
BBD-PC Bombardier Inc Pref C 14.6025 0.0881 0.61 2.03 K 29.7 K
TRP-PB TC Energy Corp Pref Series 3 9.4847 0.0717 0.76 3 K 28.45 K
QBR-A Quebecor Inc 30.7833 0.2079 0.68 843 25.95 K
BCE-PQ BCE Inc Pref Q 17.1868 0.0952 0.56 1.48 K 25.35 K
IE Ivanhoe Electric Inc 18.50 0.50 2.78 1 K 18.5 K
FTS-PH Fortis Inc Pref H 11.3116 0.0624 0.55 1.6 K 18.1 K
MFC-PK Manulife Financial Corp Pref K 15.9904 0.0835 0.52 1 K 16.01 K
CSW-B Corby Spirit and Wine Limited 11.1833 0.0663 0.6 1.1 K 12.3 K
GEO Geodrill Ltd 3.21 0.08 2.56 3.8 K 12.2 K
WRG Western Energy Services Corp 3.12 0.05 1.63 1.7 K 5.3 K
TA-PE TransAlta Corp Pref E 11.889 0.1799 1.54 308 3.66 K
IFC-PF Intact Financial Corp Pref 17.5993 0.1951 1.12 200 3.52 K
PWF-PT Power Financial Corp Pref T 15.3475 0.0922 0.6 200 3.07 K
ELF E-L Financial 7.2014 0.0896 1.26 339 2.44 K
ACD Accord Financial 6.3744 0.0988 1.57 100 637.44

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 27.11 9.96 B 1.18 4.55 4.19 M 113.51 M
PEGRY Pennon Group Plc 18.02 3.15 B 0.28 1.58 545.3 K 9.83 M
UUGRY United Utilities Group PLC 24.53 15.62 B 0.44 1.83 85.5 K 2.1 M
UOLGY UOL Group Limited 19.47 5.2 B 0.23 1.2 88.5 K 1.72 M
AHKSY Asahi Kasei Corporation 13.70 13.55 B 0.14 1.03 96.9 K 1.33 M
OTSKY Otsuka Holdings Co. Ltd 18.27 39.71 B 0.16 0.88 66.5 K 1.21 M
SZKMY Suzuki Motor Corporation 150.78 26.15 B 2.43 1.64 6.6 K 995.15 K
CURLF Curaleaf Holdings Inc 3.46 2.69 B 0.074 2.19 276.2 K 955.65 K
TLSNY Telia Company AB (publ) 4.37 19.94 B 0.03 0.69 204.4 K 893.23 K
TSCDY Tesco PLC 9.48 46.41 B 0.05 0.53 92.1 K 873.11 K
SLCJY SLC Agrícola S.A 8.36 1.49 B 0.22 2.7 68.1 K 569.32 K
SOMLY SECOM CO. LTD 16.47 16.78 B 0.09 0.55 28.9 K 475.98 K
RKUNY Rakuten Group Inc 3.68 8.77 B 0.10 2.79 122 K 448.96 K
LGFRY Longfor Group Holdings Limited 23.369 4.08 B 0.5209 2.28 16.61 K 388.16 K
DQJCY Pan Pacific International Holdings Corporation 18.02 14.1 B 0.21 1.18 21.01 K 378.53 K
YAHOY Z Holdings Corporation 5.13 22.25 B 0.05 0.98 70.7 K 362.69 K
PUTKY PT United Tractors Tbk 31.87 4.28 B 0.47 1.5 9.2 K 293.2 K
PEXNY PTT Exploration and Production Public Company Limited 9.07 21.32 B 2.70 42.39 31.7 K 287.52 K
ESALF Eisai Co. Ltd 69.73 8.46 B 0.83 1.2 3.6 K 251.03 K
UNBLF Unibail-Rodamco-Westfield SE 52.70 14.92 B 0.777 1.5 4.1 K 216.07 K
BDCO Blue Dolphin Energy Company 5.91 141.61 M 0.71 13.65 32.31 K 190.94 K
MITFY Mitie Group plc 4.86 3.62 B 0.05 1.04 34.9 K 169.61 K
PLDGP Prologis Inc 60.00 40.59 B 2.00 3.45 2.8 K 168 K
SNMSF Spin Master Corp 25.45 1.53 B 0.96 3.92 6.19 K 157.61 K
FFXDF Fairfax India Holdings Corporation 13.95 2.41 B 0.10 0.72 11.2 K 156.24 K
GECFF Gecina SA 101.00 5.31 B 1.19 1.19 1.4 K 141.4 K
ISUZY Isuzu Motors Limited 12.21 9.02 B 0.10 0.83 11.2 K 136.75 K
LZAGF Lonza Group Ltd 591.50 55.72 B 4.75 0.81 200 118.3 K
BBXIA BBX Capital Inc 7.455 50.47 M 0.36 5.07 13.3 K 99.15 K
SOIEF Stolt-Nielsen Limited 25.30 2.46 B 1.40 5.86 3.8 K 96.14 K
TLGPY Telstra Corporation Limited 14.22 39.27 B 0.13 0.92 6.2 K 88.16 K
SINGF Singapore Airlines Limited 5.29 15.14 B 0.04 0.76 14.3 K 75.65 K
BNTGF Brenntag SE 75.12 10.24 B 1.92 2.62 1 K 75.12 K
RWWI Rand Worldwide Inc 21.07 240.64 M 0.55 2.68 3.5 K 73.74 K
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 4.16 12.52 B 0.16 4 17.3 K 71.97 K
PGNN Paragon Financial Solutions Inc 8.35 66.42 M 0.20 2.45 8.4 K 70.14 K
TSCDF Tesco PLC 3.19 45.76 B 0.02 0.63 21.2 K 67.63 K
CCNB Coastal Carolina Bancshares Inc 8.75 139.18 M 0.15 1.74 7.5 K 65.62 K
PCG-PA Pacific Gas and Electric Company 21.60 6.07 B 0.19 0.89 2.86 K 61.86 K
CURN Currency Exchange International Corp 18.30 140.74 M 0.44 2.46 3.2 K 58.56 K
BCV-PA Bancroft Fund Ltd 23.65 97.28 M 0.13 0.55 2.33 K 55.18 K
LIFX Life360 Inc 5.49 2.89 B 0.48 9.58 9.36 K 51.36 K
SZKMF Suzuki Motor Corporation 37.00 25.56 B 0.97 2.69 1.3 K 48.1 K
WDFN Woodlands Financial Services Company 21.00 50.37 M 1.20 6.06 2.1 K 44.1 K
FLCX flooidCX Corp 4.25 17.5 K 0.95 28.79 9.77 K 41.51 K
TRUMF Terumo Corporation 30.70 22.69 B 0.46 1.52 1.3 K 39.91 K
CRERF Carrefour SA 18.35 10.44 B 0.15 0.82 2.1 K 38.54 K
AMFC AMB Financial Corp 21.50 38.09 M 0.25 1.18 1.6 K 34.4 K
TCYSF Tecsys Inc 22.9875 394.88 M 0.5275 2.35 1.35 K 30.96 K
TOKUY Tokyu Corporation 11.70 6.26 B 0.09 0.78 2.6 K 30.42 K
AFSIM AmTrust Financial Services Inc 13.75 3.08 B 0.20 1.48 2.2 K 30.25 K
PCCWY PCCW Limited 5.13 4.85 B 0.12 2.4 5.8 K 29.75 K
TGOPF 3i Group plc 24.10 34.49 B 0.60 2.55 1.2 K 28.92 K
RKUNF Rakuten Group Inc 3.67 8.6 B 0.13 3.67 7.1 K 26.06 K
LSANF Los Andes Copper Ltd 13.79 253.83 M 0.47 3.53 1.8 K 24.82 K
FMCCO Federal Home Loan Mortgage Corporation 3.20 6.98 B 0.20 6.67 6.8 K 21.76 K
BKHYY Bank Hapoalim B.M 42.95 30.79 B 0.61 1.44 500 21.48 K
XVIPF Xvivo Perfusion AB (publ) 27.15 682.91 M 1.80 7.1 775 21.04 K
RCBC River City Bank 200.00 812.26 M 1.00 0.5 100 20 K
NVSEF Novartis AG 97.39 303.53 B 1.86 1.95 200 19.48 K
FFMH First Farmers and Merchants Corporation 27.35 256.4 M 0.15 0.55 600 16.41 K
HRUFF H&R Real Estate Investment Trust 7.76 1.83 B 0.05 0.65 2.1 K 16.3 K
PHPPY Signify N.V 14.00 2.04 B 0.109 0.78 1.1 K 15.4 K
ERNXY Euronext N.V 14.9099 19.53 B 0.5179 3.6 996 14.85 K
CYSM Community Bancorp of Santa Maria 9.75 40.93 M 0.10 1.04 1.5 K 14.62 K
SGGEF The Sage Group plc 11.52 13.48 B 0.67 6.18 1.2 K 13.82 K
SKAS Saker Aviation Services Inc 4.50 6.57 M 0.10 2.27 2.8 K 12.6 K
FFMR First Farmers Financial Corporation 62.99 516.99 M 1.49 2.42 200 12.6 K
SOME Somerset Trust Holding Company 40.50 212.58 M 2.00 5.19 300 12.15 K
ADOOY PT Adaro Energy Tbk 8.44 3.79 B 0.19 2.3 1.4 K 11.82 K
UNCHF Unicharm Corporation 37.454 11.49 B 0.29 0.78 313 11.72 K
SRLY Southern Realty Co 23.27 1.75 M 0.45 1.97 500 11.64 K
TLTZY Tele2 AB (publ) 4.12 11.4 B 0.05 1.23 2.5 K 10.3 K
CNAF Commercial National Financial Corporation 11.72 23.67 M 0.72 6.55 800 9.38 K
WBTNF Weebit Nano Limited 3.69 374.02 M 0.11 3.07 2.45 K 9.04 K
WDPSF Warehouses De Pauw NV 29.10 5.67 B 4.00 15.94 310 9.02 K
EBBGF EBBGF 21.50 0.20 0.94 408 8.77 K
RAMPF Polaris Infrastructure Inc 10.65 207.48 M 0.338 3.28 800 8.52 K
WEBNF Westpac Banking Corporation 14.16 90.6 B 0.12 0.85 600 8.5 K
EHMEF goeasy Ltd 84.53 539.55 M 2.14 2.6 100 8.45 K
EMLAF Empire Company Limited 27.79 8.13 B 0.15 0.54 300 8.34 K
HKTTY HKT Trust and HKT Limited 11.91 11.36 B 0.19 1.62 700 8.34 K
ASGLY AGC Inc 6.94 7.25 B 0.04 0.58 1.2 K 8.33 K
MFGI Merchants Financial Group Inc 26.25 384.4 M 0.25 0.96 300 7.88 K
LEAT Leatt Corporation 11.80 65.3 M 0.20 1.72 600 7.08 K
PBNAF Pembina Pipeline Corporation 13.152 0.452 3.56 500 6.58 K
XAUMF Goldmoney Inc 6.5449 115.36 M 0.1749 2.75 1 K 6.54 K
SEGXF SEGRO Plc 9.21 16.36 B 0.10 1.1 700 6.45 K
CSXXY carsales.com Ltd 31.795 6.92 B 0.26 0.82 200 6.36 K
KHOLY Koç Holding A.S 20.36 10.23 B 0.66 3.35 300 6.11 K
CLBEY Calbee Inc 4.60 2.43 B 0.05 1.1 1.3 K 5.98 K
UNBK United National Bank 44.10 43.86 M 0.60 1.38 125 5.51 K
PBAM Private Bancorp of America Inc 27.45 500.6 M 0.80 3 200 5.49 K
SAEYY Shop Apotheke Europe N.V 11.48 1.63 B 0.55 5.03 477 5.48 K
RLFTF Relief Therapeutics Holding AG 3.005 2.82 M 0.045 1.52 1.82 K 5.47 K
YKLTY Yakult Honsha Co.Ltd 30.6947 4.96 B 0.2747 0.9 174 5.34 K
APELY Alps Alpine Co. Ltd 17.24 2.16 B 0.31 1.83 300 5.17 K
GWLLY Great Wall Motor Company Limited 12.12 6.45 B 0.209 1.75 400 4.85 K
PTMEY PT. Media Nusantara Citra Tbk 4.39 62.6 M 0.03 0.69 1.1 K 4.82 K
SNLAY Sino Land Company Limited 6.02 13.04 B 0.03 0.5 800 4.82 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCX Lycos Energy Inc. 3.36 0.16 5 97.65 K 328.11 K
PAT Patriot One Technologies Inc 3.60 0.05 1.41 64.6 K 232.56 K
SGML Sigma Lithium Corporation 52.75 0.44 0.84 3.8 K 200.45 K
MFG Mayfair Gold Corp 4.70 0.10 2.17 16.85 K 79.19 K
SCAN Liberty Defense Holdings Ltd 110.25 15.75 16.67 490 54.02 K
DE Decisive Dividend Corporation 5.7498 0.0326 0.57 8.43 K 48.48 K
BRVO Bravo Mining Corp 4.06 0.26 6.84 8.9 K 36.13 K
TNX TenX Protocols Inc. 303.0758 7.2001 2.43 0 0
© 2026 - CastFwd Corp.