Gainers for 3 July 2023 from 00:00:00 until 23:59:59
Gainers for 3 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 149.5931 | 59.63 B | 1.3235 | 0.89 | 715.7 K | 107.06 M |
| AMZE | Amaze Holdings Inc | 13.34 | 383.06 K | 8.142 | 156.64 | 5.26 M | 70.18 M |
| BTG | B2Gold Corp | 3.2623 | 6.75 B | 0.0628 | 1.96 | 2.54 M | 8.3 M |
| EQX | Equinox Gold Corp | 4.7556 | 13.17 B | 0.1799 | 3.93 | 1.02 M | 4.86 M |
| NINE | Nine Energy Service, Inc. | 4.02 | 101.28 M | 0.19 | 4.96 | 830.56 K | 3.34 M |
| SENS | Senseonics Holdings | 15.84 | 476.92 M | 0.58 | 3.8 | 198.03 K | 3.14 M |
| NG | Novagold Resources Inc | 4.07 | 2.68 B | 0.08 | 2.01 | 675.76 K | 2.75 M |
| PRK | Park National Corp | 94.4516 | 3.3 B | 0.9684 | 1.04 | 18.8 K | 1.78 M |
| IE | Ivanhoe Electric Inc | 13.38 | 1.24 B | 0.34 | 2.61 | 106.13 K | 1.42 M |
| NFGC | New Found Gold Corp | 5.07 | 630.35 M | 0.12 | 2.42 | 276.2 K | 1.4 M |
| GTE | Gran Tierra Energy Inc | 5.03 | 355.57 M | 0.12 | 2.44 | 227.1 K | 1.14 M |
| TMP | Tompkinstrustco | 50.9379 | 1.48 B | 1.153 | 2.32 | 21.1 K | 1.07 M |
| CQP | Cheniere Energy Partners LP | 38.9269 | 27.44 B | 0.4007 | 1.04 | 22.36 K | 870.33 K |
| FRD | Friedman Industries Inc | 12.6335 | 279.78 M | 0.3224 | 2.62 | 62.1 K | 784.54 K |
| OBE | Obsidian Energy Ltd | 5.89 | 614.54 M | 0.06 | 1.03 | 125.7 K | 740.37 K |
| REPX | Riley Exploration Permian Inc | 31.2841 | 930.32 M | 0.3721 | 1.2 | 23.13 K | 723.66 K |
| RLGT | Radiant Logistics | 6.78 | 451 M | 0.06 | 0.89 | 76.18 K | 516.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0625 | 376.83 M | 0.0583 | 0.83 | 72.9 K | 514.86 K |
| LODE | Comstock Mining Inc | 8.177 | 113.23 M | 0.88 | 12.06 | 46.7 K | 381.9 K |
| CMCL | Caledonia Mining Cp | 10.6044 | 398.5 M | 0.2059 | 1.98 | 34.9 K | 370.08 K |
| MHH | Mastech Holdings Inc | 10.53 | 74.84 M | 0.65 | 6.58 | 30.76 K | 323.91 K |
| GNS | Genius Group Limited | 7.15 | 22.11 M | 0.11 | 1.56 | 42.8 K | 306.02 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4772 | 736.75 M | 0.1592 | 3.69 | 66.3 K | 296.84 K |
| DIT | Amcon Distributing Company | 209.7627 | 59.44 M | 10.7821 | 5.42 | 1.4 K | 293.67 K |
| CVM | Cel-Sci Corp | 77.40 | 24.27 M | 5.10 | 7.05 | 3.36 K | 259.83 K |
| DSS | Document Security Systems | 6.7439 | 5.33 M | 0.0541 | 0.81 | 33.03 K | 222.76 K |
| KULR | Kulr Technology Group Inc | 5.68 | 75.44 M | 0.56 | 10.94 | 34.08 K | 193.55 K |
| GPUS | Hyperscale Data, Inc. | 4177.8677 | 27.46 M | 118.2415 | 2.91 | 45 | 188 K |
| TOPS | Top Ships Inc | 7.20 | 2.25 M | 0.36 | 5.26 | 24.31 K | 175.02 K |
| BDL | Flanigan's Enterprises | 30.285 | 101.88 M | 0.7139 | 2.41 | 5.17 K | 156.51 K |
| CPHI | China Pharma Holdings | 3.666 | 25.48 M | 0.255 | 7.48 | 41.88 K | 153.53 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.48 | 0.20 | 0.86 | 6.12 K | 143.58 K | |
| BHM | Bluerock Homes Trust Inc | 14.3512 | 82.84 M | 0.3893 | 2.79 | 8.1 K | 116.24 K |
| AZTR | Azitra Inc | 802.00 | 4.94 M | 74.00 | 10.16 | 124 | 99.45 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 99.33 M | 0.20 | 2.99 | 14.15 K | 97.64 K |
| PAAI | Paradium AI, Inc. | 4.76 | 43.8 M | 0.18 | 3.93 | 19.3 K | 91.87 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | 3.80 | 5.56 | 1.22 K | 87.87 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.25 | 0.35 | 2.07 | 3.99 K | 68.86 K | |
| MWG | Multi Ways Holdings Limited | 6.00 | 7.48 M | 0.21 | 3.63 | 11.47 K | 68.82 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6831 | 74.2 M | 0.0733 | 0.85 | 7.72 K | 67.04 K |
| ESP | Espey Mfg. & Electronics | 15.3232 | 152.8 M | 0.1718 | 1.13 | 4.3 K | 65.89 K |
| CCEL | Cryo-Cell Intl Inc | 5.8474 | 40.88 M | 0.2923 | 5.26 | 10.7 K | 62.57 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8373 | 0.282 | 1.7 | 3.2 K | 53.88 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.617 | 0.2192 | 2.96 | 6.25 K | 47.58 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7899 | 0.1899 | 0.8 | 1.83 K | 43.49 K | |
| FLYX | Flyexclusive Inc Cl A | 10.31 | 104.12 M | 0.06 | 0.59 | 4.18 K | 43.06 K |
| BATL | Battalion Oil Corp | 6.29 | 45.12 M | 0.58 | 10.16 | 5.3 K | 33.34 K |
| SKYH | Sky Harbour Group Corp | 4.947 | 839.97 M | 0.217 | 4.59 | 5.9 K | 29.19 K |
| OZ | Belpointe Prep Llc Class A Units | 88.50 | 139.61 M | 1.50 | 1.72 | 300 | 26.55 K |
| MPTI | M-Tron Industries Inc | 11.51 | 277.83 M | 0.41 | 3.69 | 1.8 K | 20.72 K |
| USBC | USBC, Inc. | 42.00 | 166.31 M | 1.60 | 3.96 | 468 | 19.66 K |
| YCBD | Cbdmd Inc | 11.44 | 4.55 M | 0.24 | 2.14 | 1.71 K | 19.59 K |
| IDR | Idaho Strategic Resources | 5.41 | 317.47 M | 0.07 | 1.31 | 3.06 K | 16.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 64.00 | 5.06 M | 2.60 | 4.23 | 211 | 13.5 K |
| SRXH | Srx Health Solutions Inc | 6.5185 | 17.91 M | 0.2963 | 4.76 | 1.29 K | 8.38 K |
| STRW | Strawberry Fields REIT Inc | 6.1309 | 739.27 M | 0.0503 | 0.83 | 856 | 5.25 K |
| ESBA | Empire State Realty Op LP | 7.2701 | 1.41 B | 0.2576 | 3.67 | 500 | 3.64 K |
| EXOD | Exodus Movement Inc | 3.02 | 141.35 M | 0.02 | 0.67 | 800 | 2.42 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.32 | 0.19 | 0.86 | 100 | 2.23 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.245 | 3.99 B | 0.24 | 0.71 | 60 | 2.05 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.62 | 0.50 | 9.77 | 270 | 1.52 K | |
| BMNR | Bitmine Immersion Technologies Inc | 20.9938 | 13.11 B | 0.3998 | 1.94 | 52 | 1.09 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | 1.40 | 25 | 50 | 350 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3399.00 | 46.00 | 1.37 | 22.21 K | 75.5 M | |
| ZL | Soybean Oil | 63.67 | 1.97 | 3.19 | 39.8 K | 2.53 M | |
| HE | Lean Hogs | 97.825 | 2.175 | 2.27 | 7.9 K | 773.01 K | |
| CPO | Palm Oil | 852.75 | 90.75 | 11.91 | 360 | 306.99 K | |
| HG | Copper | 3.794 | 0.0345 | 0.92 | 48.34 K | 183.42 K | |
| CT | Cotton | 83.43 | 0.59 | 0.71 | 3 | 250.29 | |
| KC | Coffee | 162.50 | 1.50 | 0.93 | 1 | 162.5 | |
| SI | Silver | 23.112 | 1.08 B | 0.15 | 0.65 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.1808 | 0.4714 | 1.99 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15614.0303 | 5.79 T | 84.2607 | 0.54 | 44.63 M | 696.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 89000.00 | 4.13 M | 625.00 | 0.71 | 1.37 M | 121.71 B |
| TSLA | Tesla Inc | 279.82 | 1.52 T | 18.05 | 6.9 | 119 M | 33.3 B |
| AMD | Advanced Micro Devices | 115.82 | 797.92 B | 1.91 | 1.68 | 31.86 M | 3.69 B |
| COIN | Coinbase Global Inc Class A | 79.93 | 39.97 B | 8.38 | 11.71 | 19.67 M | 1.57 B |
| RIVN | Rivian Automotive Inc | 19.56 | 20.36 B | 2.90 | 17.41 | 79.98 M | 1.56 B |
| MU | Micron Technology | 63.0848 | 899.74 B | 0.7799 | 1.25 | 12.92 M | 815.14 M |
| AVGO | Broadcom Inc. | 84.6717 | 1.55 T | 0.8705 | 1.04 | 9.04 M | 765.26 M |
| ABNB | Airbnb Inc Class A | 132.35 | 105.61 B | 4.19 | 3.27 | 5 M | 661.99 M |
| MARA | Marathon Digital Holdings | 15.32 | 2.65 B | 1.46 | 10.53 | 43.14 M | 660.86 M |
| PYPL | PayPal Holdings | 67.7378 | 50.01 B | 1.3627 | 2.05 | 8.6 M | 582.5 M |
| INTC | Intel Corp | 32.9484 | 309.41 B | 0.1764 | 0.54 | 15.73 M | 518.33 M |
| BKNG | Booking Holdings Inc | 106.8358 | 132.48 B | 0.8034 | 0.76 | 4.48 M | 478.89 M |
| WMT | Walmart Inc. | 50.9173 | 1.03 T | 0.3283 | 0.65 | 8.65 M | 440.31 M |
| ENPH | Enphase Energy Inc | 169.55 | 4.17 B | 2.07 | 1.24 | 2.5 M | 423.74 M |
| MSTR | Strategy | 37.784 | 60.38 B | 3.542 | 10.34 | 10.95 M | 413.91 M |
| PLTR | Palantir Technologies Inc | 15.52 | 412.61 B | 0.19 | 1.24 | 26.04 M | 404.1 M |
| LCID | Lucid Group Inc | 73.90 | 1.33 B | 5.00 | 7.26 | 5.36 M | 395.9 M |
| LRCX | Lam Research Corp | 63.4171 | 277.1 B | 0.792 | 1.26 | 6.22 M | 394.39 M |
| RIOT | Riot Blockchain Inc | 13.35 | 5.77 B | 1.53 | 12.94 | 28.96 M | 386.61 M |
| LI | Li Auto Inc ADR | 36.30 | 11.32 B | 1.20 | 3.42 | 10.48 M | 380.56 M |
| PDD | Pinduoduo Inc ADR | 71.29 | 116.93 B | 2.15 | 3.11 | 5.29 M | 376.83 M |
| AMAT | Applied Materials | 142.12 | 293.15 B | 0.9086 | 0.64 | 2.53 M | 359.45 M |
| ON | On Semiconductor | 96.83 | 27.74 B | 2.25 | 2.38 | 3.6 M | 348.47 M |
| MRVL | Marvell Technology Inc | 60.7671 | 143.61 B | 1.5551 | 2.63 | 5.69 M | 345.95 M |
| BIDU | Baidu Inc ADR | 143.33 | 27.39 B | 6.42 | 4.69 | 2.38 M | 341.81 M |
| ROKU | Roku Inc | 65.34 | 24.17 B | 1.38 | 2.16 | 4.96 M | 324.25 M |
| ASML | ASML Holding N.V. ADR | 716.7572 | 576.7 B | 8.917 | 1.26 | 451.03 K | 323.28 M |
| CMCSA | Comcast Corporation | 35.5392 | 88.24 B | 0.4255 | 1.21 | 8.94 M | 317.71 M |
| AMGN | Amgen Inc | 206.7557 | 258.68 B | 2.7474 | 1.35 | 1.48 M | 305.77 M |
| QCOM | Qualcomm Inc | 112.9313 | 184.94 B | 0.9874 | 0.88 | 2.66 M | 300.62 M |
| MELI | MercadoLibre Inc | 1193.75 | 88.21 B | 9.15 | 0.77 | 237 K | 282.92 M |
| MDLZ | Mondelez Intl Inc | 67.9613 | 86.49 B | 0.5269 | 0.78 | 3.93 M | 267.2 M |
| SEDG | Solaredge Tech | 270.42 | 1.85 B | 1.37 | 0.51 | 891.29 K | 241.02 M |
| FTRE | Fortrea Holdings Inc | 36.84 | 2.01 B | 2.83 | 8.32 | 6.51 M | 239.86 M |
| UPST | Upstart Holdings Inc | 38.19 | 2.28 B | 2.38 | 6.65 | 6.12 M | 233.72 M |
| AAL | American Airlines Group | 18.10 | 9.03 B | 0.16 | 0.89 | 12.88 M | 233.19 M |
| SOFI | SoFi Technologies Inc | 8.52 | 22.54 B | 0.18 | 2.16 | 26.84 M | 228.69 M |
| ULTA | Ulta Beauty Inc | 477.35 | 28.25 B | 6.75 | 1.43 | 464 K | 221.49 M |
| JD | Jd.com Inc ADR | 33.2365 | 37.45 B | 0.9645 | 2.99 | 6.51 M | 216.43 M |
| NXPI | Nxp Semiconductors | 196.9831 | 66.8 B | 2.33 | 1.2 | 1.09 M | 214.55 M |
| MCHP | Microchip Technology | 84.5773 | 40.91 B | 1.0259 | 1.23 | 2.49 M | 210.49 M |
| FSLR | First Solar Inc | 191.39 | 20.9 B | 1.30 | 0.68 | 1.09 M | 208.76 M |
| DLTR | Dollar Tree Inc | 147.47 | 27.58 B | 3.97 | 2.77 | 1.3 M | 191.73 M |
| ETSY | Etsy Inc | 85.40 | 8.3 B | 0.79 | 0.93 | 2.18 M | 186.58 M |
| EXPE | Expedia Group Inc | 111.6446 | 37.91 B | 3.3654 | 3.11 | 1.62 M | 181.42 M |
| AFRM | Affirm Holdings Inc Cl A | 16.12 | 25.51 B | 0.79 | 5.15 | 9.68 M | 155.96 M |
| WBD | Discovery Inc Series A | 13.01 | 77.6 B | 0.47 | 3.75 | 11.59 M | 150.83 M |
| CROX | Crocs Inc | 117.06 | 7.31 B | 4.62 | 4.11 | 1.22 M | 142.41 M |
| CSX | CSX Corp | 32.9999 | 96.42 B | 0.2307 | 0.7 | 4.29 M | 141.65 M |
| DASH | Doordash Inc Cl A | 78.71 | 86.05 B | 2.29 | 3 | 1.75 M | 137.75 M |
| HOOD | Robinhood | 10.66 | 78.71 B | 0.68 | 6.81 | 12.56 M | 133.94 M |
| FUTU | Futu Holdings Ltd ADR | 40.1728 | 13.73 B | 1.3483 | 3.47 | 3.18 M | 127.62 M |
| EBAY | Ebay Inc | 43.0452 | 55.69 B | 0.514 | 1.21 | 2.77 M | 119.29 M |
| KHC | Kraft Heinz Company | 30.971 | 30.17 B | 0.2681 | 0.87 | 3.84 M | 118.95 M |
| AEP | American Electric Power Company | 76.9153 | 70.37 B | 1.0097 | 1.33 | 1.53 M | 117.94 M |
| WYNN | Wynn Resorts Ltd | 103.6428 | 8.48 B | 0.9818 | 0.96 | 1.12 M | 116.11 M |
| DOCU | Docusign Inc | 51.80 | 15.05 B | 0.71 | 1.39 | 2.16 M | 111.83 M |
| ZM | Zoom Video Communications Cl A | 68.29 | 26.8 B | 0.41 | 0.6 | 1.62 M | 110.84 M |
| KDP | Keurig Dr Pepper Inc | 29.0528 | 50.06 B | 0.1847 | 0.64 | 3.52 M | 102.18 M |
| LYFT | Lyft Inc Class A | 10.14 | 7.09 B | 0.55 | 5.74 | 10.07 M | 102.12 M |
| SWKS | Skyworks Solutions | 101.5993 | 19.5 B | 0.9187 | 0.91 | 970.07 K | 98.56 M |
| TCOM | Trip.com Group Ltd ADR | 35.0397 | 26.88 B | 0.209 | 0.6 | 2.73 M | 95.61 M |
| ENVX | Enovix Corp | 18.82 | 612.26 M | 0.78 | 4.32 | 4.91 M | 92.34 M |
| OPEN | Opendoor Technologies Inc | 4.28 | 1.92 B | 0.26 | 6.47 | 20.23 M | 86.58 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.594 | 10.67 B | 0.3917 | 2.58 | 5.38 M | 83.94 M |
| STLD | Steel Dynamics Inc | 106.4858 | 34.15 B | 1.7783 | 1.7 | 765.6 K | 81.53 M |
| EXC | Exelon Corp | 37.0204 | 47.64 B | 0.2796 | 0.76 | 2.2 M | 81.36 M |
| CPB | Campbell Soup Company | 40.9916 | 6.94 B | 0.7051 | 1.75 | 1.95 M | 79.98 M |
| XEL | XCEL Energy Inc | 57.2981 | 50.28 B | 0.7369 | 1.3 | 1.38 M | 78.78 M |
| MTCH | Match Group Inc | 41.2029 | 9.38 B | 0.5537 | 1.36 | 1.91 M | 78.6 M |
| BTAIQ | BTAIQ | 126.08 | 312.01 K | 19.52 | 18.32 | 618.33 K | 77.96 M |
| GTM | ZoomInfo Technologies Inc. | 26.18 | 1.24 B | 0.79 | 3.11 | 2.97 M | 77.79 M |
| BTAI | Bioxcel Therapeutics Inc | 126.08 | 2.13 M | 19.52 | 18.32 | 615.47 K | 77.6 M |
| AKAM | Akamai Technologies | 91.32 | 12.35 B | 1.45 | 1.61 | 813.2 K | 74.26 M |
| PTON | Peloton Interactive Inc | 8.19 | 2.4 B | 0.50 | 6.5 | 8.7 M | 71.25 M |
| SBAC | SBA Communications | 221.9149 | 20.74 B | 2.1525 | 0.98 | 320.8 K | 71.19 M |
| NTES | Netease Inc ADR | 92.5012 | 77.65 B | 2.4404 | 2.71 | 765.7 K | 70.83 M |
| ZION | Zions Bancorp | 25.4547 | 9.72 B | 1.1579 | 4.77 | 2.62 M | 66.73 M |
| LPLA | Lpl Financial Hld | 217.9329 | 24.39 B | 3.044 | 1.42 | 298.4 K | 65.03 M |
| CHKP | Check Point Software | 126.31 | 15.05 B | 0.69 | 0.55 | 503.78 K | 63.63 M |
| NTRS | Northern Trust Corp | 69.181 | 32.57 B | 1.12 | 1.65 | 918.6 K | 63.55 M |
| HBAN | Huntington Bcshs | 9.7146 | 32.37 B | 0.1421 | 1.48 | 6.41 M | 62.31 M |
| XP | XP Inc Cl A | 21.1515 | 7.7 B | 0.2406 | 1.15 | 2.89 M | 61.08 M |
| TXRH | Texas Roadhouse Inc | 113.26 | 12.9 B | 0.98 | 0.87 | 539.1 K | 61.06 M |
| Z | Zillow Group Cl C | 51.53 | 7.62 B | 1.27 | 2.53 | 1.17 M | 60.2 M |
| MAT | Mattel Inc | 20.04 | 4.45 B | 0.50 | 2.56 | 2.98 M | 59.69 M |
| MBLY | Mobileye Global Inc | 39.81 | 4.54 B | 1.39 | 3.62 | 1.5 M | 59.6 M |
| BILI | Bilibili Inc ADR | 15.73 | 5.74 B | 0.63 | 4.17 | 3.69 M | 58.05 M |
| TROW | T Rowe Price Group | 99.1446 | 24.01 B | 1.0855 | 1.11 | 584.7 K | 57.97 M |
| CLSK | Cleanspark Inc | 4.87 | 1.75 B | 0.58 | 13.52 | 11.51 M | 56.04 M |
| CG | The Carlyle Group | 29.6837 | 15.23 B | 0.3761 | 1.28 | 1.89 M | 56.03 M |
| JBHT | J B Hunt Transport | 177.4755 | 21.32 B | 1.3427 | 0.76 | 310.89 K | 55.18 M |
| FITB | Fifth Third Bancorp | 24.0695 | 49.63 B | 0.4947 | 2.1 | 2.27 M | 54.7 M |
| FCNCA | First Citizens Bancs | 1277.1366 | 25.91 B | 7.0852 | 0.56 | 41.3 K | 52.75 M |
| OLLI | Ollies Bargain CS | 60.37 | 5.59 B | 2.44 | 4.21 | 869.33 K | 52.48 M |
| PENN | Penn Natl Gaming Inc | 24.27 | 2.34 B | 0.24 | 1 | 2.15 M | 52.12 M |
| CGC | Canopy Growth Corp | 5.90 | 337.48 M | 2.02 | 52.06 | 8.77 M | 51.75 M |
| WDC | Western Digital Cp | 28.983 | 121.22 B | 0.4365 | 1.53 | 1.76 M | 51 M |
| NUTX | Nutex Health Inc | 64.965 | 1.41 B | 1.725 | 2.73 | 768.11 K | 49.9 M |
| STX | Seagate Technology | 58.029 | 128.12 B | 0.2893 | 0.5 | 817.8 K | 47.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 137.625 | 935.06 B | 1.0983 | 0.8 | 8.02 M | 1.1 B |
| BABA | Alibaba Group Holding ADR | 81.6039 | 261.93 B | 0.6989 | 0.86 | 11.51 M | 939.62 M |
| CCL | Carnival Corp | 18.8728 | 42.11 B | 0.1294 | 0.69 | 44.83 M | 846.05 M |
| BAC | Bank of America Corporation | 27.2283 | 357.42 B | 0.4755 | 1.78 | 31 M | 843.96 M |
| DIS | Walt Disney Company | 88.4178 | 205.39 B | 1.1919 | 1.37 | 7.98 M | 705.53 M |
| NIO | Nio Inc ADR | 10.03 | 8.27 B | 0.34 | 3.51 | 68.99 M | 691.96 M |
| PG | Procter & Gamble Company | 149.6505 | 387.81 B | 0.7458 | 0.5 | 4 M | 598.02 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.5415 | 2.05 T | 2.152 | 2.21 | 5.64 M | 561.25 M |
| KO | Coca-Cola Company | 55.8192 | 412.12 B | 0.3317 | 0.6 | 9.69 M | 541.14 M |
| UPS | United Parcel Service | 158.474 | 97.25 B | 3.8978 | 2.52 | 3.33 M | 527.72 M |
| TGT | Target Corporation | 121.8454 | 74.09 B | 2.6744 | 2.24 | 4.13 M | 503.78 M |
| XPEV | Xpeng Inc ADR | 13.98 | 9.44 B | 0.56 | 4.17 | 35.03 M | 489.69 M |
| AI | C3.Ai Inc Cl A | 37.48 | 1.92 B | 1.05 | 2.88 | 12.74 M | 477.48 M |
| FIS | Fidelity National Information Services | 54.1998 | 15.35 B | 3.0838 | 6.03 | 8.78 M | 475.71 M |
| SNOW | Snowflake Inc Class A | 176.99 | 102.52 B | 1.01 | 0.57 | 2.67 M | 471.73 M |
| MS | Morgan Stanley | 78.5314 | 303.56 B | 0.9179 | 1.18 | 5.84 M | 458.57 M |
| WMT | Walmart Stores | 51.0392 | 1.03 T | 0.3291 | 0.65 | 8.65 M | 441.36 M |
| C | Citigroup Inc | 42.3652 | 206.47 B | 0.6345 | 1.52 | 10.16 M | 430.43 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.52 | 0.19 | 1.24 | 26.04 M | 404.1 M | |
| F | Ford Motor Company | 12.778 | 50.59 B | 0.0923 | 0.73 | 29.41 M | 375.84 M |
| WFC | Wells Fargo & Company | 40.2699 | 262.45 B | 0.6681 | 1.69 | 9.25 M | 372.46 M |
| SCHW | The Charles Schwab Corp | 55.3333 | 161.47 B | 0.997 | 1.83 | 6.41 M | 354.72 M |
| ACN | Accenture Plc | 293.2601 | 161.72 B | 2.2539 | 0.77 | 1.17 M | 343.94 M |
| GS | Goldman Sachs Group | 305.7899 | 270.21 B | 3.8106 | 1.26 | 1.11 M | 338.45 M |
| ALB | Albemarle Corp | 219.5133 | 11.21 B | 5.9077 | 2.77 | 1.5 M | 328.41 M |
| T | American Telephone and Telegraph Inc. | 16.12 | 147.06 B | 0.17 | 1.07 | 18.42 M | 297 M |
| STZ | Constellation Brands Inc | 232.7533 | 24.62 B | 1.2603 | 0.54 | 1.27 M | 294.45 M |
| DAL | Delta Air Lines Inc | 46.5309 | 58.71 B | 0.4074 | 0.88 | 6.31 M | 293.41 M |
| AXP | American Express Company | 169.3183 | 223.02 B | 1.1967 | 0.71 | 1.7 M | 287.87 M |
| FCX | Freeport-Mcmoran Inc | 39.2446 | 89.89 B | 0.7318 | 1.9 | 6.92 M | 271.4 M |
| BMY | Bristol-Myers Squibb Company | 56.0807 | 131.21 B | 0.4178 | 0.75 | 4.83 M | 271.01 M |
| OXY | Occidental Petroleum Corp | 56.4054 | 57.31 B | 0.3906 | 0.7 | 4.54 M | 256.15 M |
| MO | Altria Group | 41.1923 | 129.76 B | 0.5562 | 1.37 | 6.14 M | 253.09 M |
| CAT | Caterpillar Inc | 236.3491 | 271.81 B | 1.2231 | 0.52 | 1.05 M | 247.16 M |
| RBLX | Roblox Corp Cl A | 42.10 | 35.23 B | 1.80 | 4.47 | 5.25 M | 221.1 M |
| CVS | CVS Corp | 62.0973 | 102.27 B | 0.5696 | 0.93 | 3.49 M | 216.71 M |
| RH | Restoration Hardware Holdings | 331.79 | 2.74 B | 2.20 | 0.67 | 652.55 K | 216.51 M |
| COP | ConocoPhillips | 96.3594 | 164.51 B | 0.5731 | 0.6 | 2.23 M | 215.27 M |
| GM | General Motors Company | 37.8632 | 78.47 B | 0.3888 | 1.04 | 5.58 M | 211.21 M |
| UNP | Union Pacific Corp | 193.7153 | 183.29 B | 1.419 | 0.74 | 1.06 M | 204.83 M |
| LH | Laboratory Corp of America Holdings | 202.0546 | 29.86 B | 1.5474 | 0.77 | 998.85 K | 201.82 M |
| LVS | Las Vegas Sands | 55.6529 | 26.39 B | 0.5604 | 1.02 | 3.52 M | 195.8 M |
| NCLH | Norwegian Cruise Ord | 21.91 | 8.54 B | 0.14 | 0.64 | 8.91 M | 195.33 M |
| DVN | Devon Energy Corp | 44.4264 | 48.53 B | 0.4458 | 1.01 | 4.39 M | 194.84 M |
| USB | U.S. Bancorp | 29.6415 | 95.09 B | 0.4767 | 1.63 | 6.48 M | 192.19 M |
| GIS | General Mills | 68.9481 | 19.17 B | 0.3755 | 0.55 | 2.76 M | 190.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.86 | 287.97 B | 0.48 | 0.79 | 3.12 M | 190 M |
| ETSY | Etsy, Inc. | 85.40 | 0.79 | 0.93 | 2.18 M | 186.58 M | |
| PM | Philip Morris International Inc | 87.3241 | 329.3 B | 0.7626 | 0.88 | 2.06 M | 179.98 M |
| EL | Estee Lauder Companies | 187.963 | 40.59 B | 1.5379 | 0.82 | 952.19 K | 178.98 M |
| AMT | American Tower Corp | 177.216 | 90.37 B | 0.9995 | 0.57 | 971 K | 172.08 M |
| BX | Blackstone Inc | 86.3568 | 150.09 B | 1.6313 | 1.93 | 1.98 M | 170.6 M |
| MPC | Marathon Petroleum Corp | 110.9518 | 114.64 B | 0.8873 | 0.81 | 1.54 M | 170.55 M |
| PLD | Prologis Inc | 113.3662 | 127.69 B | 1.1167 | 0.99 | 1.48 M | 167.97 M |
| URI | United Rentals | 437.8212 | 69.58 B | 3.1815 | 0.73 | 382.8 K | 167.6 M |
| DLR | Digital Realty Trust | 105.6777 | 69.82 B | 1.2473 | 1.19 | 1.57 M | 165.79 M |
| SLB | Schlumberger N.V. | 46.0838 | 76.1 B | 0.326 | 0.71 | 3.54 M | 163.28 M |
| W | Wayfair Inc | 68.31 | 16.92 B | 3.30 | 5.08 | 2.38 M | 162.68 M |
| BP | BP Plc ADR | 30.9404 | 117.47 B | 0.5511 | 1.81 | 4.8 M | 148.66 M |
| NEM | Newmont Mining Corp | 40.3793 | 122.74 B | 0.3565 | 0.89 | 3.68 M | 148.4 M |
| MMM | 3M Company | 77.4636 | 100.02 B | 0.8042 | 1.05 | 1.91 M | 148.19 M |
| LUV | Southwest Airlines Company | 34.8544 | 22.72 B | 0.781 | 2.29 | 4.23 M | 147.55 M |
| VALE | Vale S.A. ADR | 10.4657 | 48.64 B | 0.2586 | 2.53 | 13.97 M | 146.21 M |
| CMI | Cummins Inc | 233.6794 | 64.96 B | 3.048 | 1.32 | 622.4 K | 145.44 M |
| ETR | Entergy Corp | 44.5295 | 53.46 B | 0.3494 | 0.79 | 3.21 M | 142.78 M |
| HSY | Hershey Foods Corp | 232.5543 | 35.06 B | 1.8754 | 0.81 | 608.4 K | 141.49 M |
| PNC | PNC Bank | 113.65 | 92.74 B | 1.408 | 1.25 | 1.19 M | 135.66 M |
| GPN | Global Payments Inc | 99.3339 | 25.43 B | 3.5393 | 3.69 | 1.32 M | 130.97 M |
| MET | Metlife Inc | 52.7022 | 65.38 B | 0.6901 | 1.33 | 2.43 M | 128.02 M |
| AIG | American International Group | 54.5902 | 42.73 B | 0.3768 | 0.7 | 2.26 M | 123.26 M |
| HAL | Halliburton Company | 31.5633 | 27.3 B | 0.6007 | 1.94 | 3.89 M | 122.72 M |
| NUE | Nucor Corp | 159.0324 | 60.78 B | 1.5652 | 0.99 | 765.5 K | 121.74 M |
| O | Realty Income Corp | 51.3889 | 56.04 B | 0.35 | 0.69 | 2.35 M | 120.65 M |
| NSC | Norfolk Southern Corp | 214.3883 | 77.3 B | 1.9858 | 0.93 | 561.8 K | 120.44 M |
| GNRC | Generac Holdings Inc | 150.60 | 11.17 B | 1.47 | 0.99 | 785.3 K | 118.27 M |
| TAP | Molson Coors Brewing Company | 60.8191 | 8.04 B | 0.7031 | 1.17 | 1.94 M | 118.23 M |
| MSCI | MSCI Inc | 457.283 | 49.02 B | 3.414 | 0.75 | 255.1 K | 116.65 M |
| TFC | Truist Financial Corp | 26.902 | 60.97 B | 0.8913 | 3.43 | 4.33 M | 116.58 M |
| DECK | Deckers Outdoor Corp | 88.5767 | 11.89 B | 0.6334 | 0.72 | 1.3 M | 115.06 M |
| CCI | Crown Castle International Corp | 99.2203 | 40.28 B | 1.3147 | 1.34 | 1.15 M | 114.5 M |
| CTVA | Corteva Inc | 56.2445 | 8.18 B | 0.6788 | 1.22 | 2.01 M | 113.25 M |
| KEY | Keycorp | 8.2788 | 22.8 B | 0.2855 | 3.57 | 13.3 M | 110.11 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 74.1765 | 16.44 B | 3.8173 | 5.43 | 1.48 M | 109.77 M |
| PPG | PPG Industries | 139.1906 | 28.11 B | 0.719 | 0.52 | 780.6 K | 108.65 M |
| LNG | Cheniere Energy Inc | 149.2473 | 1.3204 | 0.89 | 715.7 K | 106.82 M | |
| SNAP | Snap Inc | 12.02 | 10.01 B | 0.18 | 1.52 | 8.88 M | 106.76 M |
| HDB | Hdfc Bank Ltd ADR | 32.1781 | 125.12 B | 0.4955 | 1.56 | 3.31 M | 106.37 M |
| NOC | Northrop Grumman Corp | 437.8193 | 74.63 B | 2.2552 | 0.52 | 239.6 K | 104.9 M |
| SPG | Simon Property Group | 101.5443 | 86.74 B | 1.3535 | 1.35 | 1.03 M | 104.86 M |
| ADM | Archer Daniels Midland | 69.9349 | 34.14 B | 1.0664 | 1.55 | 1.49 M | 103.86 M |
| DOW | Dow Inc | 45.6485 | 23.67 B | 0.4414 | 0.98 | 2.23 M | 101.73 M |
| MKC | Mccormick & Company | 85.2739 | 13.58 B | 0.9091 | 1.08 | 1.16 M | 99.33 M |
| ALL | Allstate Corp | 104.062 | 68.03 B | 1.3842 | 1.35 | 952.1 K | 99.08 M |
| CARR | Carrier Global Corp | 48.2133 | 45.88 B | 0.318 | 0.66 | 2.04 M | 98.32 M |
| IBN | Icici Bank Ltd ADR | 22.8232 | 112.23 B | 0.3025 | 1.34 | 4.29 M | 97.98 M |
| APTV | Aptiv Plc | 103.03 | 9.15 B | 0.94 | 0.92 | 943.94 K | 97.25 M |
| BURL | Burlington Stores Inc | 159.02 | 16.23 B | 1.63 | 1.04 | 610.6 K | 97.1 M |
| DUK | Duke Energy Corp | 81.5325 | 101.04 B | 0.8807 | 1.09 | 1.18 M | 96.29 M |
| SYY | Sysco Corp | 69.2775 | 37.85 B | 1.0121 | 1.48 | 1.39 M | 96.08 M |
| KR | Kroger Company | 44.6411 | 40.73 B | 0.414 | 0.94 | 2.13 M | 95.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 24.40 | 9.96 B | 1.91 | 8.49 | 2.53 M | 61.78 M |
| TCEHY | Tencent Holdings Limited | 43.03 | 471.48 B | 0.54 | 1.27 | 1.2 M | 51.8 M |
| BYDDY | BYD Company Limited | 66.12 | 84.97 B | 1.97 | 3.07 | 250.4 K | 16.56 M |
| UNCRY | UniCredit S.p.A. | 11.70 | 132.45 B | 0.11 | 0.95 | 1.23 M | 14.45 M |
| AAGIY | AIA Group Limited | 41.22 | 103.86 B | 0.49 | 1.2 | 279.3 K | 11.51 M |
| HEINY | Heineken N.V | 52.49 | 51.66 B | 1.01 | 1.96 | 216.9 K | 11.39 M |
| HINKF | Heineken N.V | 105.17 | 48.22 B | 4.33 | 4.29 | 101.1 K | 10.63 M |
| IMBBY | Imperial Brands PLC | 22.97 | 30.33 B | 0.53 | 2.36 | 411.9 K | 9.46 M |
| RYDAF | Royal Dutch Shell plc | 30.15 | 293.3 B | 0.40 | 1.34 | 214.1 K | 6.46 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.23 | 48.54 B | 0.82 | 2.08 | 154.4 K | 6.21 M |
| HOS | Hornbeck Offshore Services, Inc | 7.49 | 2.04 B | 0.11 | 1.49 | 674.21 K | 5.05 M |
| GLNCY | Glencore plc | 11.59 | 79.62 B | 0.33 | 2.93 | 380.9 K | 4.41 M |
| TTNDY | Techtronic Industries Company Limited | 55.77 | 33.2 B | 0.96 | 1.75 | 70.1 K | 3.91 M |
| MPNGY | Meituan ADR | 32.31 | 60.64 B | 0.89 | 2.83 | 112.3 K | 3.63 M |
| AFFU | Affluence Corporation | 21.875 | 34.38 K | 1.875 | 9.38 | 161.7 K | 3.54 M |
| BYDDF | BYD Company Limited | 33.10 | 85.15 B | 1.10 | 3.44 | 101.1 K | 3.35 M |
| VWAGY | Volkswagen AG | 16.82 | 39.5 B | 0.10 | 0.6 | 193.9 K | 3.26 M |
| SCGLY | Société Générale Société anonyme | 5.31 | 52.65 B | 0.05 | 0.95 | 594.5 K | 3.16 M |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 15.80 | 6.67 B | 0.542 | 3.55 | 184.51 K | 2.92 M |
| TKOMY | Tokio Marine Holdings Inc | 23.10 | 106.38 B | 0.12 | 0.52 | 124.4 K | 2.87 M |
| CAJPY | Canon Inc. | 26.54 | 24.84 B | 0.318 | 1.21 | 105.7 K | 2.81 M |
| BNPQY | BNP Paribas SA | 32.04 | 106.97 B | 0.40 | 1.26 | 86.6 K | 2.77 M |
| KUBTY | Kubota Corporation | 73.86 | 19.28 B | 0.83 | 1.14 | 31.6 K | 2.33 M |
| SOUHY | South32 Limited | 12.77 | 13.73 B | 0.21 | 1.67 | 180.6 K | 2.31 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.46 | 69.32 B | 0.12 | 0.84 | 156.7 K | 2.27 M |
| NGLOY | Anglo American plc | 14.85 | 55.87 B | 0.58 | 4.06 | 148 K | 2.2 M |
| MITSY | Mitsui & Co. Ltd | 765.87 | 91.24 B | 10.06 | 1.33 | 2.5 K | 1.91 M |
| TSCDY | Tesco PLC | 9.57 | 46.41 B | 0.14 | 1.48 | 179.2 K | 1.71 M |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 37.524 | 0.204 | 0.55 | 44.3 K | 1.66 M | |
| KAOOY | Kao Corporation | 7.32 | 21.31 B | 0.10 | 1.39 | 226.9 K | 1.66 M |
| LTCN | Grayscale Litecoin Trust | 6.80 | 66.93 M | 0.61 | 9.85 | 242.5 K | 1.65 M |
| GTBIF | Green Thumb Industries Inc | 8.185 | 1.46 B | 0.565 | 7.41 | 198.51 K | 1.62 M |
| HTHIY | Hitachi Ltd | 125.15 | 140.67 B | 0.68 | 0.55 | 12.7 K | 1.59 M |
| DKILY | Daikin IndustriesLtd | 21.48 | 36.99 B | 0.99 | 4.83 | 70 K | 1.5 M |
| KGFHY | Kingfisher plc | 5.91 | 7.89 B | 0.06 | 1.03 | 234.3 K | 1.38 M |
| XNGSY | ENN Energy Holdings Limited | 50.565 | 7.07 B | 0.435 | 0.87 | 27.2 K | 1.38 M |
| ANZGY | ANZGY | 15.90 | 86.78 B | 0.09 | 0.57 | 83.7 K | 1.33 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.13 | 67.44 B | 0.42 | 2.51 | 72.5 K | 1.24 M |
| DNBBY | DNB Bank ASA | 19.04 | 49.39 B | 0.13 | 0.69 | 64.1 K | 1.22 M |
| FRFHF | Fairfax Financial Holdings Limited | 752.75 | 44.09 B | 3.85 | 0.51 | 1.6 K | 1.2 M |
| GXYYY | Galaxy Entertainment Group Limited | 33.13 | 19.65 B | 1.42 | 4.48 | 35.31 K | 1.17 M |
| ENGIY | ENGIE SA | 16.80 | 68.88 B | 0.17 | 1.02 | 69.3 K | 1.16 M |
| FANUY | Fanuc Corporation | 17.72 | 33.26 B | 0.19 | 1.08 | 65.7 K | 1.16 M |
| BFFAF | BASF SE | 48.76 | 49.36 B | 0.79 | 1.65 | 23.4 K | 1.14 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.22 | 63.47 B | 0.31 | 0.82 | 29.5 K | 1.13 M |
| LNNGY | Li Ning Company Limited | 136.69 | 4.8 B | 0.91 | 0.67 | 8.2 K | 1.12 M |
| IBDRY | Iberdrola S.A | 53.02 | 170.12 B | 0.75 | 1.43 | 20.6 K | 1.09 M |
| CURLF | Curaleaf Holdings Inc | 3.30 | 2.69 B | 0.208 | 6.73 | 328.8 K | 1.09 M |
| KYCCF | Keyence Corporation | 484.23 | 117.02 B | 13.09 | 2.78 | 2.2 K | 1.07 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.45 | 33.71 B | 0.41 | 1.2 | 29.5 K | 1.02 M |
| BASFY | BASF SE | 12.19 | 52.76 B | 0.07 | 0.58 | 83.3 K | 1.02 M |
| MQBKY | Macquarie Group Limited | 120.15 | 68.32 B | 1.03 | 0.86 | 7.9 K | 949.19 K |
| AXAHY | AXA SA | 29.75 | 103.33 B | 0.15 | 0.51 | 31.3 K | 931.17 K |
| CMWAY | Commonwealth Bank of Australia | 67.64 | 197.09 B | 0.68 | 1.02 | 13.1 K | 886.08 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.07 | 121.77 B | 0.26 | 2.03 | 67.7 K | 884.84 K |
| MARUY | Marubeni Corporation | 171.75 | 50.42 B | 0.96 | 0.56 | 5 K | 858.75 K |
| VEOEY | Veolia Environnement S.A | 16.03 | 28.41 B | 0.11 | 0.69 | 52.4 K | 839.97 K |
| COVTY | Covestro AG | 26.18 | 14.29 B | 0.22 | 0.85 | 31.9 K | 835.14 K |
| UNCFF | UniCredit S.p.A | 23.40 | 131.29 B | 1.05 | 4.7 | 35.3 K | 826.02 K |
| ITOCY | ITOCHU Corporation | 80.13 | 102 B | 0.71 | 0.89 | 10.2 K | 817.33 K |
| UPMMY | UPM-Kymmene Oyj | 30.30 | 13.54 B | 0.58 | 1.95 | 26.9 K | 815.07 K |
| ATEYY | Advantest Corporation | 140.33 | 155.97 B | 5.93 | 4.41 | 5.8 K | 813.91 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 10.38 | 10.17 B | 0.13 | 1.27 | 77.9 K | 808.6 K |
| SMCAY | SMC Corporation | 28.02 | 24.72 B | 0.31 | 1.12 | 28.6 K | 801.37 K |
| KPCPY | Kasikornbank Public Company Limited | 15.13 | 17.05 B | 0.64 | 4.42 | 48.9 K | 739.86 K |
| CRARY | Crédit Agricole S.A | 5.94 | 53.21 B | 0.05 | 0.85 | 123.3 K | 732.4 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.20 | 32.34 B | 0.03 | 0.72 | 170 K | 714 K |
| RNECY | Renesas Electronics Corporation | 9.66 | 32.57 B | 0.25 | 2.66 | 70.9 K | 684.89 K |
| NRDBY | Nordea Bank Abp | 11.05 | 62.34 B | 0.16 | 1.47 | 61.2 K | 676.26 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.20 | 103.17 B | 0.405 | 5.96 | 92.8 K | 668.16 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.03 | 120.48 B | 0.23 | 1.46 | 41.6 K | 666.85 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.65 | 173.31 B | 2.1576 | 10.04 | 27.77 K | 656.88 K |
| KMTUY | Komatsu Ltd | 27.40 | 35.46 B | 0.32 | 1.18 | 23.5 K | 643.9 K |
| OLYMY | Olympus Corporation | 15.96 | 11.74 B | 0.14 | 0.88 | 40.3 K | 643.19 K |
| TLPFY | Teleperformance SE | 85.01 | 5.52 B | 0.79 | 0.94 | 7.3 K | 620.57 K |
| BDORY | Banco do Brasil S.A | 10.44 | 17.58 B | 0.15 | 1.46 | 59 K | 615.96 K |
| REPYY | Repsol S.A | 14.37 | 35.63 B | 0.199 | 1.4 | 40.3 K | 579.11 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.04 | 47.63 B | 0.29 | 3.31 | 64 K | 578.56 K |
| KBCSY | KBC Group NV | 35.22 | 53.17 B | 0.31 | 0.89 | 16.3 K | 574.09 K |
| VONOY | Vonovia SE | 9.97 | 16.15 B | 0.25 | 2.57 | 52 K | 518.44 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.75 | 468.88 B | 0.11 | 1.03 | 47.9 K | 514.92 K |
| SNEJF | Sony Group Corporation | 91.60 | 153.63 B | 1.20 | 1.33 | 5.6 K | 512.96 K |
| SEOAY | Stora Enso Oyj | 11.80 | 8.76 B | 0.21 | 1.81 | 43.1 K | 508.58 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.02 | 30.06 B | 0.15 | 1.26 | 42 K | 504.84 K |
| FSUGY | Fortescue Metals Group Limited | 29.88 | 31.08 B | 0.25 | 0.84 | 16.5 K | 493.02 K |
| OMVKY | OMV Aktiengesellschaft | 43.96 | 26.33 B | 1.68 | 3.97 | 11.2 K | 492.35 K |
| NJDCY | Nidec Corporation | 13.671 | 18.95 B | 0.102 | 0.75 | 35.91 K | 490.9 K |
| IFNNF | Infineon Technologies AG | 41.12 | 77.97 B | 1.12 | 2.8 | 11.9 K | 489.33 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.02 | 55.11 B | 0.70 | 1.36 | 9.2 K | 478.58 K |
| TRYIY | Toray Industries Inc | 11.34 | 11 B | 0.24 | 2.16 | 41.6 K | 471.74 K |
| ENLAY | Enel SpA | 6.77 | 108.22 B | 0.08 | 1.2 | 69.1 K | 467.81 K |
| UOVEF | United Overseas Bank Limited | 20.89 | 50.89 B | 0.35 | 1.7 | 22.3 K | 465.85 K |
| BTAFF | British American Tobacco p.l.c | 33.82 | 131.44 B | 0.55 | 1.65 | 13.5 K | 456.57 K |
| AHKSY | Asahi Kasei Corporation | 13.60 | 13.55 B | 0.11 | 0.82 | 33.4 K | 454.24 K |
| UNICY | Unicharm Corporation | 7.58 | 11.25 B | 0.09 | 1.2 | 59.4 K | 450.25 K |
| PILBF | Pilbara Minerals Limited | 3.39 | 6.26 B | 0.14 | 4.31 | 128.8 K | 436.63 K |
| XYIGY | Xinyi Glass Holdings Limited | 32.27 | 4.59 B | 0.84 | 2.67 | 13.3 K | 429.19 K |
| LSRCY | Lasertec Corporation | 31.14 | 21.77 B | 0.88 | 2.91 | 13.7 K | 426.62 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 10.36 | 11.57 B | 0.14 | 1.37 | 40.4 K | 418.54 K |
| VDMCY | Vodacom Group Limited | 6.38 | 19.38 B | 0.09 | 1.43 | 65 K | 414.7 K |