Gainers for 3 July 2023 from 00:00:00 until 23:59:59
Gainers for 3 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 149.5931 | 49.08 B | 1.3235 | 0.89 | 715.7 K |
| CQP | Cheniere Energy Partners LP | 38.9269 | 29.54 B | 0.4007 | 1.04 | 22.36 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.85 | 12.36 B | 0.06 | 0.77 | 859.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 20.9938 | 8.62 B | 0.3998 | 1.94 | 52 |
| EQX | Equinox Gold Corp | 4.7556 | 7.71 B | 0.1799 | 3.93 | 1.02 M |
| BTG | B2Gold Corp | 3.2623 | 5.34 B | 0.0628 | 1.96 | 2.54 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.245 | 4.62 B | 0.24 | 0.71 | 60 |
| PRK | Park National Corp | 94.4516 | 3.24 B | 0.9684 | 1.04 | 18.8 K |
| NG | Novagold Resources Inc | 4.07 | 3.17 B | 0.08 | 2.01 | 675.76 K |
| IE | Ivanhoe Electric Inc | 13.38 | 1.59 B | 0.34 | 2.61 | 106.13 K |
| ESBA | Empire State Realty Op LP | 7.2701 | 1.43 B | 0.2576 | 3.67 | 500 |
| TMP | Tompkinstrustco | 50.9379 | 1.32 B | 1.153 | 2.32 | 21.1 K |
| SKYH | Sky Harbour Group Corp | 4.947 | 728.55 M | 0.217 | 4.59 | 5.9 K |
| REPX | Riley Exploration Permian Inc | 31.2841 | 723.56 M | 0.3721 | 1.2 | 23.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4772 | 654.1 M | 0.1592 | 3.69 | 66.3 K |
| OBE | Obsidian Energy Ltd | 5.89 | 601.66 M | 0.06 | 1.03 | 125.7 K |
| NFGC | New Found Gold Corp | 5.07 | 591.49 M | 0.12 | 2.42 | 276.2 K |
| IDR | Idaho Strategic Resources | 5.41 | 516.51 M | 0.07 | 1.31 | 3.06 K |
| RLGT | Radiant Logistics | 6.78 | 423.36 M | 0.06 | 0.89 | 76.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0625 | 410.92 M | 0.0583 | 0.83 | 72.9 K |
| MPTI | M-Tron Industries Inc | 11.51 | 402.72 M | 0.41 | 3.69 | 1.8 K |
| CMCL | Caledonia Mining Cp | 10.6044 | 390.12 M | 0.2059 | 1.98 | 34.9 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 342.14 M | 0.20 | 2.99 | 14.15 K |
| LODE | Comstock Mining Inc | 8.177 | 324.91 M | 0.88 | 12.06 | 46.7 K |
| SENS | Senseonics Holdings | 15.84 | 315.31 M | 0.58 | 3.8 | 198.03 K |
| GTE | Gran Tierra Energy Inc | 5.03 | 251.06 M | 0.12 | 2.44 | 227.1 K |
| FRD | Friedman Industries Inc | 12.6335 | 250.75 M | 0.3224 | 2.62 | 62.1 K |
| ESP | Espey Mfg. & Electronics | 15.3232 | 197.73 M | 0.1718 | 1.13 | 4.3 K |
| FLYX | Flyexclusive Inc Cl A | 10.31 | 195.91 M | 0.06 | 0.59 | 4.18 K |
| EXOD | Exodus Movement Inc | 3.02 | 185.18 M | 0.02 | 0.67 | 800 |
| OZ | Belpointe Prep Llc Class A Units | 88.50 | 183.02 M | 1.50 | 1.72 | 300 |
| STRW | Strawberry Fields REIT Inc | 6.1309 | 182.2 M | 0.0503 | 0.83 | 856 |
| KULR | Kulr Technology Group Inc | 5.68 | 178.55 M | 0.56 | 10.94 | 34.08 K |
| NINE | Nine Energy Service, Inc. | 4.02 | 167.26 M | 0.19 | 4.96 | 830.56 K |
| USBC | USBC, Inc. | 42.00 | 145.23 M | 1.60 | 3.96 | 468 |
| MHH | Mastech Holdings Inc | 10.53 | 92.27 M | 0.65 | 6.58 | 30.76 K |
| GPUS | Hyperscale Data, Inc. | 4177.8677 | 88.68 M | 118.2415 | 2.91 | 45 |
| BDL | Flanigan's Enterprises | 30.285 | 83.32 M | 0.7139 | 2.41 | 5.17 K |
| SRXH | Srx Health Solutions Inc | 6.5185 | 77.56 M | 0.2963 | 4.76 | 1.29 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6831 | 72.87 M | 0.0733 | 0.85 | 7.72 K |
| DIT | Amcon Distributing Company | 209.7627 | 71.15 M | 10.7821 | 5.42 | 1.4 K |
| AREN | The Arena Group Holdings Inc | 4.76 | 59.03 M | 0.18 | 3.93 | 19.3 K |
| BHM | Bluerock Homes Trust Inc | 14.3512 | 38.87 M | 0.3893 | 2.79 | 8.1 K |
| BESS | Bimergen Energy Corporation | 7.00 | 35.35 M | 1.40 | 25 | 50 |
| GNS | Genius Group Limited | 7.15 | 31.65 M | 0.11 | 1.56 | 42.8 K |
| CCEL | Cryo-Cell Intl Inc | 5.8474 | 31.42 M | 0.2923 | 5.26 | 10.7 K |
| CPHI | China Pharma Holdings | 3.666 | 28.21 M | 0.255 | 7.48 | 41.88 K |
| BATL | Battalion Oil Corp | 6.29 | 26.64 M | 0.58 | 10.16 | 5.3 K |
| CVM | Cel-Sci Corp | 77.40 | 17.83 M | 5.10 | 7.05 | 3.36 K |
| BGI | Birks Group Inc | 5.39 | 11 M | 0.09 | 1.7 | 1.8 K |
| MWG | Multi Ways Holdings Limited | 6.00 | 7.04 M | 0.21 | 3.63 | 11.47 K |
| YCBD | Cbdmd Inc | 11.44 | 6.99 M | 0.24 | 2.14 | 1.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 64.00 | 6.53 M | 2.60 | 4.23 | 211 |
| DSS | Document Security Systems | 6.7439 | 6.14 M | 0.0541 | 0.81 | 33.03 K |
| AMZE | Amaze Holdings Inc | 13.34 | 6.11 M | 8.142 | 156.64 | 5.26 M |
| PHGE | Biomx Ltd | 72.20 | 5.44 M | 3.80 | 5.56 | 1.22 K |
| TOPS | Top Ships Inc | 7.20 | 4.92 M | 0.36 | 5.26 | 24.31 K |
| AZTR | Azitra Inc | 802.00 | 3.39 M | 74.00 | 10.16 | 124 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.62 | 0.50 | 9.77 | 270 | |
| GPUS-PD | Hyperscale Data, Inc. | 7.617 | 0.2192 | 2.96 | 6.25 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.25 | 0.35 | 2.07 | 3.99 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.8373 | 0.282 | 1.7 | 3.2 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.48 | 0.20 | 0.86 | 6.12 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.32 | 0.19 | 0.86 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7899 | 0.1899 | 0.8 | 1.83 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 84.6717 | 1.81 T | 0.8705 | 1.04 | 9.04 M |
| TSLA | Tesla Inc | 279.82 | 1.43 T | 18.05 | 6.9 | 119 M |
| MU | Micron Technology | 63.0848 | 1.19 T | 0.7799 | 1.25 | 12.92 M |
| WMT | Walmart Inc. Common Stock | 51.2415 | 950.35 B | 0.3304 | 0.65 | 8.65 M |
| AMD | Advanced Micro Devices | 115.82 | 847.67 B | 1.91 | 1.68 | 31.86 M |
| ASML | ASML Holding N.V. ADR | 716.7572 | 685.45 B | 8.917 | 1.26 | 451.03 K |
| INTC | Intel Corp | 32.9484 | 664.84 B | 0.1764 | 0.54 | 15.73 M |
| AMAT | Applied Materials | 142.12 | 465.16 B | 0.9086 | 0.64 | 2.53 M |
| LRCX | Lam Research Corp | 63.4171 | 464.37 B | 0.792 | 1.26 | 6.22 M |
| PLTR | Palantir Technologies Inc | 15.52 | 279.77 B | 0.19 | 1.24 | 26.04 M |
| MRVL | Marvell Technology Inc | 60.7671 | 244.1 B | 1.5551 | 2.63 | 5.69 M |
| STX | Seagate Technology | 58.029 | 232.88 B | 0.2893 | 0.5 | 817.8 K |
| WDC | Western Digital Cp | 28.983 | 231.2 B | 0.4365 | 1.53 | 1.76 M |
| QCOM | Qualcomm Inc | 112.9313 | 215.15 B | 0.9874 | 0.88 | 2.66 M |
| AMGN | Amgen Inc | 206.7557 | 187.28 B | 2.7474 | 1.35 | 1.48 M |
| IBKR | Interactive Brokers | 20.8477 | 160.63 B | 0.1544 | 0.75 | 1.5 M |
| APP | AppLovin Corporation | 25.92 | 156.89 B | 0.19 | 0.74 | 759.2 K |
| BKNG | Booking Holdings Inc | 106.8358 | 130.91 B | 0.8034 | 0.76 | 4.48 M |
| PDD | Pinduoduo Inc ADR | 71.29 | 108.98 B | 2.15 | 3.11 | 5.29 M |
| HOOD | Robinhood | 10.66 | 92.98 B | 0.68 | 6.81 | 12.56 M |
| CSX | CSX Corp | 32.9999 | 85.77 B | 0.2307 | 0.7 | 4.29 M |
| ABNB | Airbnb Inc Class A | 132.35 | 82.41 B | 4.19 | 3.27 | 5 M |
| CMCSA | Comcast Corporation | 35.5392 | 81.45 B | 0.4255 | 1.21 | 8.94 M |
| MELI | MercadoLibre Inc | 1193.75 | 80.27 B | 9.15 | 0.77 | 237 K |
| MDLZ | Mondelez Intl Inc | 67.9613 | 78.38 B | 0.5269 | 0.78 | 3.93 M |
| NTES | Netease Inc ADR | 92.5012 | 76.41 B | 2.4404 | 2.71 | 765.7 K |
| NXPI | Nxp Semiconductors | 196.9831 | 75.73 B | 2.33 | 1.2 | 1.09 M |
| DASH | Doordash Inc Cl A | 78.71 | 74.73 B | 2.29 | 3 | 1.75 M |
| AEP | American Electric Power Company | 76.9153 | 72.77 B | 1.0097 | 1.33 | 1.53 M |
| WBD | Discovery Inc Series A | 13.01 | 67.39 B | 0.47 | 3.75 | 11.59 M |
| LITE | Lumentum Hld | 57.40 | 64.41 B | 0.67 | 1.18 | 601.23 K |
| EA | Electronic Arts Inc | 129.0653 | 51.03 B | 1.1539 | 0.9 | 896.9 K |
| MCHP | Microchip Technology | 84.5773 | 50.55 B | 1.0259 | 1.23 | 2.49 M |
| XEL | XCEL Energy Inc | 57.2981 | 50.15 B | 0.7369 | 1.3 | 1.38 M |
| EBAY | Ebay Inc | 43.0452 | 48.38 B | 0.514 | 1.21 | 2.77 M |
| FITB | Fifth Third Bancorp | 24.0695 | 48.36 B | 0.4947 | 2.1 | 2.27 M |
| EXC | Exelon Corp | 37.0204 | 47.7 B | 0.2796 | 0.76 | 2.2 M |
| ON | On Semiconductor | 96.83 | 45.51 B | 2.25 | 2.38 | 3.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.192 | 43.29 B | 0.3713 | 0.62 | 546.06 K |
| KDP | Keurig Dr Pepper Inc | 29.0528 | 42 B | 0.1847 | 0.64 | 3.52 M |
| COIN | Coinbase Global Inc Class A | 79.93 | 41.67 B | 8.38 | 11.71 | 19.67 M |
| BIDU | Baidu Inc ADR | 143.33 | 37.48 B | 6.42 | 4.69 | 2.38 M |
| MSTR | Strategy | 37.784 | 36.87 B | 3.542 | 10.34 | 10.95 M |
| PYPL | PayPal Holdings | 67.7378 | 36.78 B | 1.3627 | 2.05 | 8.6 M |
| ESLT | Elbit Systems Ltd | 209.2983 | 36.18 B | 4.719 | 2.31 | 16.9 K |
| JD | Jd.com Inc ADR | 33.2365 | 35.28 B | 0.9645 | 2.99 | 6.51 M |
| HBAN | Huntington Bcshs | 9.7146 | 35.27 B | 0.1421 | 1.48 | 6.41 M |
| STLD | Steel Dynamics Inc | 106.4858 | 35.14 B | 1.7783 | 1.7 | 765.6 K |
| NTRS | Northern Trust Corp | 69.181 | 32.62 B | 1.12 | 1.65 | 918.6 K |
| VOD | Vodafone Grp Plc ADR | 7.9652 | 32.35 B | 0.0503 | 0.64 | 2.89 M |
| EXPE | Expedia Group Inc | 111.6446 | 29.41 B | 3.3654 | 3.11 | 1.62 M |
| TCOM | Trip.com Group Ltd ADR | 35.0397 | 28.65 B | 0.209 | 0.6 | 2.73 M |
| ONC | BeiGene, Ltd. | 180.85 | 28.65 B | 2.55 | 1.43 | 152.2 K |
| STRL | Sterling Constructio | 58.20 | 27.38 B | 2.40 | 4.3 | 216.4 K |
| CINF | Cincinnati Financial | 91.8115 | 27.2 B | 0.9338 | 1.03 | 377.2 K |
| FSLR | First Solar Inc | 191.39 | 26.78 B | 1.30 | 0.68 | 1.09 M |
| KHC | Kraft Heinz Company | 30.971 | 26.64 B | 0.2681 | 0.87 | 3.84 M |
| MKSI | Mks Instruments Inc | 106.6559 | 26.29 B | 0.8709 | 0.82 | 235.1 K |
| JBHT | J B Hunt Transport | 177.4755 | 25.39 B | 1.3427 | 0.76 | 310.89 K |
| ZM | Zoom Video Communications Cl A | 68.29 | 25.35 B | 0.41 | 0.6 | 1.62 M |
| FCNCA | First Citizens Bancs | 1277.1366 | 24.46 B | 7.0852 | 0.56 | 41.3 K |
| PFG | Principal Financial Group Inc | 69.3519 | 24.27 B | 0.6791 | 0.99 | 554.3 K |
| AFRM | Affirm Holdings Inc Cl A | 16.12 | 24.06 B | 0.79 | 5.15 | 9.68 M |
| LPLA | Lpl Financial Hld | 217.9329 | 23.6 B | 3.044 | 1.42 | 298.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 21.30 | 23.5 B | 0.636 | 3.08 | 4.38 K |
| SYM | Symbotic Inc | 43.58 | 23.28 B | 0.77 | 1.8 | 402.3 K |
| UTHR | United Therapeutic | 223.75 | 23.11 B | 3.00 | 1.36 | 188.73 K |
| TROW | T Rowe Price Group | 99.1446 | 22.71 B | 1.0855 | 1.11 | 584.7 K |
| FWONK | Liberty Media F1 Series K | 73.5686 | 22.35 B | 0.8119 | 1.12 | 399.27 K |
| SOFI | SoFi Technologies Inc | 8.52 | 22.18 B | 0.18 | 2.16 | 26.84 M |
| DLTR | Dollar Tree Inc | 147.47 | 21.79 B | 3.97 | 2.77 | 1.3 M |
| CHRW | C.H. Robinson Ww | 89.3976 | 21.08 B | 1.095 | 1.24 | 470 K |
| FWONA | Liberty Media F1 Series A | 65.9266 | 20.64 B | 0.7518 | 1.15 | 60.06 K |
| FOXA | Fox Corp Cl A | 33.0447 | 20.49 B | 0.3081 | 0.94 | 1.2 M |
| SBAC | SBA Communications | 221.9149 | 20.11 B | 2.1525 | 0.98 | 320.8 K |
| ROKU | Roku Inc | 65.34 | 20.03 B | 1.38 | 2.16 | 4.96 M |
| RIVN | Rivian Automotive Inc | 19.56 | 20 B | 2.90 | 17.41 | 79.98 M |
| ULTA | Ulta Beauty Inc | 477.35 | 19.75 B | 6.75 | 1.43 | 464 K |
| EVRG | Evergy Inc | 52.3309 | 19.56 B | 0.3382 | 0.65 | 522.4 K |
| IREN | Iris Energy Limited | 5.66 | 19.56 B | 1.00 | 21.46 | 2.25 M |
| PAAS | Pan Amer Silver Corp | 14.0333 | 19.47 B | 0.2273 | 1.65 | 1.68 M |
| LNT | Alliant Energy Corp | 48.3095 | 19.26 B | 0.546 | 1.14 | 803.04 K |
| FOX | Fox Corp Cl B | 30.9229 | 18.71 B | 0.3168 | 1.04 | 309.1 K |
| SITM | Sitime Corp | 120.65 | 18.66 B | 2.68 | 2.27 | 121.5 K |
| PCTTW | Purecycle Technologies Inc WT | 4.64 | 18.19 B | 0.18 | 4.04 | 4.87 K |
| EWBC | East West Bancorp | 49.5202 | 17.93 B | 0.5749 | 1.17 | 459.62 K |
| RGLD | Royal Gold Inc | 112.7269 | 17.53 B | 1.8166 | 1.64 | 266 K |
| AKAM | Akamai Technologies | 91.32 | 17.43 B | 1.45 | 1.61 | 813.2 K |
| HST | Host Marriott Financial Trust | 14.8868 | 17.22 B | 0.4212 | 2.91 | 3 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.4312 | 15.95 B | 0.233 | 1.53 | 5.1 K |
| PAA | Plains All American Pipeline LP | 11.4564 | 15.46 B | 0.0807 | 0.71 | 1.16 M |
| CG | The Carlyle Group | 29.6837 | 15.45 B | 0.3761 | 1.28 | 1.89 M |
| VICR | Vicor Cp | 54.61 | 15.31 B | 0.61 | 1.13 | 126.76 K |
| SMTC | Semtech Corp | 26.16 | 15.21 B | 0.70 | 2.75 | 716.64 K |
| TIGO | Millicom International Cellular S.A. | 13.2126 | 14.72 B | 0.3462 | 2.69 | 47.1 K |
| REG | Regency Centers Corp | 55.8167 | 14.71 B | 0.5458 | 0.99 | 337.5 K |
| PNFP | Pinnacle Finl Ptnrs | 55.7416 | 14.51 B | 0.824 | 1.5 | 357.76 K |
| FUTU | Futu Holdings Ltd ADR | 40.1728 | 13.73 B | 1.3483 | 3.47 | 3.18 M |
| HUT | Hut 8 Mining Corp | 17.60 | 13.57 B | 1.10 | 6.67 | 2.16 M |
| BBIO | Bridgebio Pharma Inc | 17.35 | 13.44 B | 0.15 | 0.87 | 875.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.5415 | 2.26 T | 2.152 | 2.21 | 5.64 M |
| WMT | Wal-Mart Stores | 51.0392 | 940.72 B | 0.3291 | 0.65 | 8.65 M |
| JPM | JP Morgan Chase & Company | 137.625 | 895.33 B | 1.0983 | 0.8 | 8.02 M |
| CAT | Caterpillar Inc | 236.3491 | 453.33 B | 1.2231 | 0.52 | 1.05 M |
| BAC | Bank of America Corporation | 27.2283 | 410.96 B | 0.4755 | 1.78 | 31 M |
| MS | Morgan Stanley | 78.5314 | 356.51 B | 0.9179 | 1.18 | 5.84 M |
| PG | Procter & Gamble Company | 149.6505 | 351.29 B | 0.7458 | 0.5 | 4 M |
| KO | Coca-Cola Company | 55.8192 | 345.53 B | 0.3317 | 0.6 | 9.69 M |
| HSBC | HSBC Holdings Plc ADR | 33.3249 | 327.84 B | 0.2753 | 0.83 | 1.28 M |
| GS | Goldman Sachs Group | 305.7899 | 322.87 B | 3.8106 | 1.26 | 1.11 M |
| RY | Royal Bank of Canada | 86.3144 | 282 B | 0.5745 | 0.67 | 143.5 K |
| PM | Philip Morris International Inc | 87.3241 | 278.5 B | 0.7626 | 0.88 | 2.06 M |
| DELL | Dell Technologies Inc | 51.931 | 276.41 B | 0.4755 | 0.92 | 1.83 M |
| BML-PH | Bank of America Corporation | 16.0498 | 258.55 B | 0.1408 | 0.89 | 7.69 K |
| WFC | Wells Fargo & Company | 40.2699 | 257.45 B | 0.6681 | 1.69 | 9.25 M |
| C | Citigroup Inc | 42.3652 | 247.26 B | 0.6345 | 1.52 | 10.16 M |
| BABA | Alibaba Group Holding ADR | 81.6039 | 246.15 B | 0.6989 | 0.86 | 11.51 M |
| BML-PL | Bank of America Corporation | 16.6456 | 240.14 B | 0.1236 | 0.75 | 6.68 K |
| AXP | American Express Company | 169.3183 | 230.48 B | 1.1967 | 0.71 | 1.7 M |
| BML-PJ | Bank of America Corporation | 17.1308 | 229.38 B | 0.2329 | 1.38 | 12.56 K |
| BAC-PE | Bank of America Corporation | 17.3143 | 228.58 B | 0.183 | 1.07 | 12.04 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.8176 | 227.45 B | 0.0912 | 1.36 | 1.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.86 | 220.4 B | 0.48 | 0.79 | 3.12 M |
| BHP | BHP Billiton Ltd ADR | 52.7651 | 208.94 B | 0.9722 | 1.88 | 1.44 M |
| TD | Toronto Dominion Bank | 54.7733 | 197.4 B | 0.6804 | 1.26 | 527.2 K |
| SAN | Banco Santander ADR | 3.3759 | 195.15 B | 0.036 | 1.08 | 1.35 M |
| WFC-PY | Wells Fargo & Company | 23.34 | 192.19 B | 0.22 | 0.95 | 30.17 K |
| DIS | Walt Disney Company | 88.4178 | 179.78 B | 1.1919 | 1.37 | 7.98 M |
| TTE | Totalenergies Se ADR | 48.9151 | 178.54 B | 0.4207 | 0.87 | 592.4 K |
| SCHW | The Charles Schwab Corp | 55.3333 | 162.04 B | 0.997 | 1.83 | 6.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.7794 | 160.52 B | 0.5166 | 0.95 | 799.9 K |
| T | American Telephone and Telegraph Inc. | 16.12 | 158.49 B | 0.17 | 1.07 | 18.42 M |
| RIO | Rio Tinto Plc ADR | 53.8939 | 155.44 B | 0.823 | 1.55 | 1.63 M |
| WELL | Welltower Inc | 76.8208 | 153.66 B | 0.5469 | 0.72 | 968.93 K |
| UNP | Union Pacific Corp | 193.7153 | 153.54 B | 1.419 | 0.74 | 1.06 M |
| SCCO | Southern Copper Corp | 64.0768 | 148.99 B | 0.9503 | 1.51 | 458.95 K |
| BX | Blackstone Inc | 86.3568 | 146.76 B | 1.6313 | 1.93 | 1.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4833 | 136.6 B | 0.0503 | 0.78 | 489 K |
| PLD | Prologis Inc | 113.3662 | 136.11 B | 1.1167 | 0.99 | 1.48 M |
| COP | ConocoPhillips | 96.3594 | 133.98 B | 0.5731 | 0.6 | 2.23 M |
| BTI | British American Tobacco Industries ADR | 26.6835 | 131.21 B | 0.349 | 1.33 | 2.57 M |
| CVS | CVS Corp | 62.0973 | 129.6 B | 0.5696 | 0.93 | 3.49 M |
| HDB | Hdfc Bank Ltd ADR | 32.1781 | 128.44 B | 0.4955 | 1.56 | 3.31 M |
| COF | Capital One Financial Corp | 106.2761 | 123.1 B | 1.6077 | 1.54 | 826.6 K |
| BMO | Bank of Montreal | 79.792 | 121.47 B | 0.8133 | 1.03 | 220.6 K |
| MO | Altria Group | 41.1923 | 119.88 B | 0.5562 | 1.37 | 6.14 M |
| SONY | Sony Group Corp ADR | 17.4293 | 115.68 B | 0.2875 | 1.68 | 3.8 M |
| WFC-PC | Wells Fargo & Company | 17.81 | 115.05 B | 0.35 | 2 | 54.87 K |
| BMY | Bristol-Myers Squibb Company | 56.0807 | 113.4 B | 0.4178 | 0.75 | 4.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6362 | 109.75 B | 0.0966 | 1.01 | 9.45 M |
| BNS | Bank of Nova Scotia | 42.3327 | 105.92 B | 0.3843 | 0.92 | 1.23 M |
| CM | Canadian Imperial Bank of Commerce | 37.8967 | 104.83 B | 0.2645 | 0.7 | 252.6 K |
| NEM | Newmont Mining Corp | 40.3793 | 104.45 B | 0.3565 | 0.89 | 3.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.51 | 104.41 B | 0.14 | 1.13 | 3.94 M |
| IBN | Icici Bank Ltd ADR | 22.8232 | 101.56 B | 0.3025 | 1.34 | 4.29 M |
| BP | BP Plc ADR | 30.9404 | 101.28 B | 0.5511 | 1.81 | 4.8 M |
| DUK | Duke Energy Corp | 81.5325 | 97.49 B | 0.8807 | 1.09 | 1.18 M |
| CMI | Cummins Inc | 233.6794 | 96.46 B | 3.048 | 1.32 | 622.4 K |
| BK | Bank of New York Mellon Corp | 41.6682 | 96.28 B | 0.5085 | 1.24 | 1.45 M |
| PNC | PNC Bank | 113.65 | 95.84 B | 1.408 | 1.25 | 1.19 M |
| USB | U.S. Bancorp | 29.6415 | 93.54 B | 0.4767 | 1.63 | 6.48 M |
| FCX | Freeport-Mcmoran Inc | 39.2446 | 92.58 B | 0.7318 | 1.9 | 6.92 M |
| BCS | Barclays Plc ADR | 7.2088 | 91.24 B | 0.0995 | 1.4 | 5.65 M |
| ING | ING Groep N.V. ADR | 11.4609 | 90.72 B | 0.1594 | 1.41 | 1.33 M |
| UPS | United Parcel Service | 158.474 | 89.96 B | 3.8978 | 2.52 | 3.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1641 | 87.51 B | 0.0447 | 1.09 | 8.15 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3529 | 87.25 B | 0.0469 | 0.64 | 3.15 M |
| KKR | KKR & Co. LP | 55.4392 | 87.18 B | 0.4906 | 0.89 | 1.34 M |
| MMM | 3M Company | 77.4636 | 84.41 B | 0.8042 | 1.05 | 1.91 M |
| AMT | American Tower Corp | 177.216 | 83.57 B | 0.9995 | 0.57 | 971 K |
| SPG | Simon Property Group | 101.5443 | 82.36 B | 1.3535 | 1.35 | 1.03 M |
| EQNR | Equinor ASA ADR | 22.8158 | 81.3 B | 0.1474 | 0.65 | 1.22 M |
| EPD | Enterprise Products Partners LP | 21.8442 | 80.33 B | 0.1564 | 0.72 | 1.65 M |
| AEM | Agnico-Eagle Mines Ltd | 47.8647 | 80.09 B | 0.5116 | 1.08 | 1.2 M |
| SNOW | Snowflake Inc Class A | 176.99 | 79.86 B | 1.01 | 0.57 | 2.67 M |
| NET | Cloudflare Inc Cl A | 65.82 | 79.84 B | 0.45 | 0.69 | 1.32 M |
| ACN | Accenture Plc | 293.2601 | 77.72 B | 2.2539 | 0.77 | 1.17 M |
| USB-PH | U.S. Bancorp | 18.08 | 76.98 B | 0.26 | 1.46 | 45.45 K |
| CP | Canadian Pacific Railway | 79.8727 | 75.72 B | 0.7833 | 0.99 | 717.5 K |
| NOC | Northrop Grumman Corp | 437.8193 | 72.89 B | 2.2552 | 0.52 | 239.6 K |
| MPC | Marathon Petroleum Corp | 110.9518 | 72.55 B | 0.8873 | 0.81 | 1.54 M |
| TRP | Tc Energy Corp | 34.8769 | 72.31 B | 0.24 | 0.69 | 565.3 K |
| SLB | Schlumberger N.V. | 46.0838 | 71.45 B | 0.326 | 0.71 | 3.54 M |
| E | Eni S.P.A. ADR | 24.5139 | 71.27 B | 0.336 | 1.39 | 152.2 K |
| GM | General Motors Company | 37.8632 | 71.19 B | 0.3888 | 1.04 | 5.58 M |
| GS-PA | The Goldman Sachs Group Inc | 17.0779 | 70.18 B | 0.1996 | 1.18 | 26.66 K |
| DLR | Digital Realty Trust | 105.6777 | 69.75 B | 1.2473 | 1.19 | 1.57 M |
| NWG | Natwest Group Plc ADR | 5.0841 | 68.77 B | 0.1058 | 2.13 | 1.12 M |
| USB-PP | U.S. Bancorp | 22.97 | 68.65 B | 0.22 | 0.97 | 12.62 K |
| NSC | Norfolk Southern Corp | 214.3883 | 68.14 B | 1.9858 | 0.93 | 561.8 K |
| DB | Deutsche Bank Ag | 10.0962 | 67.31 B | 0.1418 | 1.42 | 2.23 M |
| GS-PD | The Goldman Sachs Group Inc | 17.1393 | 66.97 B | 0.1665 | 0.98 | 36.13 K |
| MS-PI | Morgan Stanley | 24.76 | 66.96 B | 0.22 | 0.9 | 20.68 K |
| SU | Suncor Energy Inc | 26.4268 | 66.71 B | 0.3205 | 1.23 | 1.26 M |
| URI | United Rentals | 437.8212 | 66.6 B | 3.1815 | 0.73 | 382.8 K |
| ET | Energy Transfer LP | 10.3064 | 66.14 B | 0.1203 | 1.18 | 3.78 M |
| MS-PK | Morgan Stanley | 23.83 | 65.64 B | 0.32 | 1.36 | 32.22 K |
| VALE | Vale S.A. ADR | 13.76 | 65.18 B | 0.34 | 2.53 | 13.97 M |
| STM | Stmicroelectronics N.V. ADR | 48.8256 | 64.38 B | 0.272 | 0.56 | 1.5 M |
| TFC | Truist Financial Corp | 26.902 | 61.88 B | 0.8913 | 3.43 | 4.33 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 734.75 | 684.41 B | 9.25 | 1.27 | 200 |
| TCTZF | Tencent Holdings Limited | 43.02 | 491.16 B | 0.48 | 1.13 | 4.7 K |
| TCEHY | Tencent Holdings Limited | 43.03 | 483.29 B | 0.54 | 1.27 | 1.2 M |
| DOGEF | Ørsted A/S | 94.612 | 445.51 B | 1.602 | 1.72 | 900 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.75 | 415.1 B | 0.11 | 1.03 | 47.9 K |
| HBCYF | HSBC Holdings plc | 7.87 | 302.67 B | 0.31 | 4.1 | 2 K |
| RCIT | Reelcause Inc | 1894.3101 | 299.23 B | 18.3101 | 0.98 | 0 |
| CICHY | China Construction Bank Corporation | 13.00 | 289.07 B | 0.11 | 0.85 | 25.6 K |
| ACGBY | Agricultural Bank of China Limited | 9.88 | 255.49 B | 0.10 | 1.02 | 6.3 K |
| BABAF | Alibaba Group Holding Ltd | 10.63 | 246.58 B | 0.41 | 4.01 | 2.3 K |
| RYDAF | Royal Dutch Shell plc | 30.15 | 221.51 B | 0.40 | 1.34 | 214.1 K |
| RTNTF | Rio Tinto Group | 77.60 | 210.71 B | 1.32 | 1.73 | 300 |
| TOELF | Tokyo Electron Limited | 148.44 | 209.25 B | 4.22 | 2.93 | 400 |
| TOELY | Tokyo Electron Limited | 74.20 | 207.23 B | 2.25 | 3.13 | 123.7 K |
| ABLZF | ABB Ltd | 39.38 | 195.42 B | 0.45 | 1.16 | 3.7 K |
| CMWAY | Commonwealth Bank of Australia | 67.64 | 191.11 B | 0.68 | 1.02 | 13.1 K |
| ALIZF | Allianz SE | 231.62 | 174.39 B | 4.53 | 1.99 | 100 |
| IBDRY | Iberdrola S.A | 53.02 | 158.99 B | 0.75 | 1.43 | 20.6 K |
| SMEGF | Siemens Energy AG | 18.00 | 155.19 B | 0.30 | 1.69 | 2.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.11 | 154.62 B | 0.80 | 1.42 | 2.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.65 | 150.92 B | 2.1576 | 10.04 | 27.77 K |
| DTEGF | Deutsche Telekom AG | 21.75 | 138.9 B | 0.24 | 1.12 | 1.8 K |
| UNCFF | UniCredit S.p.A | 23.40 | 137.4 B | 1.05 | 4.7 | 35.3 K |
| ATEYY | Advantest Corporation | 140.33 | 137.06 B | 5.93 | 4.41 | 5.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.99 | 135.21 B | 0.56 | 7.54 | 300 |
| UNCRY | UniCredit S.p.A. | 11.70 | 134.73 B | 0.11 | 0.95 | 1.23 M |
| BTAFF | British American Tobacco p.l.c | 33.82 | 134.67 B | 0.55 | 1.65 | 13.5 K |
| HTHIY | Hitachi Ltd | 125.15 | 132.3 B | 0.68 | 0.55 | 12.7 K |
| PIAIF | Ping An Insurance | 6.55 | 129.47 B | 0.28 | 4.47 | 9 K |
| IFNNF | Infineon Technologies AG | 41.12 | 128.33 B | 1.12 | 2.8 | 11.9 K |
| BNPQY | BNP Paribas SA | 32.04 | 126.6 B | 0.40 | 1.26 | 86.6 K |
| UNLYF | Unilever PLC | 52.62 | 125.28 B | 1.49 | 2.91 | 900 |
| MRAAF | Murata Manufacturing Co. Ltd | 58.755 | 125.23 B | 1.105 | 1.92 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.07 | 124.94 B | 0.26 | 2.03 | 67.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.46 | 123.38 B | 0.12 | 0.84 | 156.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.03 | 121.83 B | 0.23 | 1.46 | 41.6 K |
| AIQUF | L'Air Liquide S.A | 180.99 | 120.71 B | 2.63 | 1.47 | 1.3 K |
| CSUAY | China Shenhua Energy Company Limited | 12.39 | 116.91 B | 0.13 | 1.06 | 9 K |
| ESOCF | Enel SpA | 6.80 | 115.98 B | 0.06 | 0.89 | 1.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.20 | 114.05 B | 0.405 | 5.96 | 92.8 K |
| KYCCF | Keyence Corporation | 484.23 | 113.99 B | 13.09 | 2.78 | 2.2 K |
| SNEJF | Sony Group Corporation | 91.60 | 112.97 B | 1.20 | 1.33 | 5.6 K |
| ENLAY | Enel SpA | 6.77 | 111.64 B | 0.08 | 1.2 | 69.1 K |
| ZFSVF | Zurich Insurance Group AG | 469.55 | 106.34 B | 4.47 | 0.96 | 100 |
| MSBHF | Mitsubishi Corporation | 49.15 | 103.25 B | 0.75 | 1.55 | 4.7 K |
| SNYNF | Sanofi | 109.66 | 99.81 B | 3.51 | 3.31 | 100 |
| AXAHY | AXA SA | 29.75 | 99.17 B | 0.15 | 0.51 | 31.3 K |
| BPAQF | BP p.l.c | 5.88 | 97.34 B | 0.22 | 3.89 | 17.4 K |
| AAGIY | AIA Group Limited | 41.22 | 97.33 B | 0.49 | 1.2 | 279.3 K |
| EBBNF | Enbridge Inc | 19.69 | 96.64 B | 0.44 | 2.29 | 700 |
| AAIGF | AIA Group Limited | 10.29 | 93.59 B | 0.15 | 1.48 | 39.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.96 | 92.56 B | 0.09 | 1.85 | 300 |
| BYDDF | BYD Company Limited | 33.10 | 88.53 B | 1.10 | 3.44 | 101.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 188.66 | 87.56 B | 1.98 | 1.06 | 600 |
| BYDDY | BYD Company Limited | 66.12 | 87.53 B | 1.97 | 3.07 | 250.4 K |
| TKOMY | Tokio Marine Holdings Inc | 23.10 | 86.26 B | 0.12 | 0.52 | 124.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.36 | 85.72 B | 0.751 | 6.47 | 0 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.13 | 83.4 B | 0.42 | 2.51 | 72.5 K |
| GLCNF | Glencore plc | 5.83 | 83.22 B | 0.17 | 3 | 5.2 K |
| WEBNF | Westpac Banking Corporation | 14.50 | 82.33 B | 0.45 | 3.2 | 2 K |
| GLNCY | Glencore plc | 11.59 | 82.3 B | 0.33 | 2.93 | 380.9 K |
| MITSF | Mitsui & Co. Ltd | 38.30 | 81.13 B | 0.46 | 1.22 | 1.1 K |
| MITSY | Mitsui & Co. Ltd | 765.87 | 81.08 B | 10.06 | 1.33 | 2.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.93 | 80.34 B | 1.10 | 3.35 | 3.3 K |
| ITOCY | ITOCHU Corporation | 80.13 | 78.26 B | 0.71 | 0.89 | 10.2 K |
| ENGIY | ENGIE SA | 16.80 | 78.24 B | 0.17 | 1.02 | 69.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 47.00 | 77.82 B | 0.41 | 0.88 | 400 |
| NETTF | NetEase Inc | 19.836 | 77.72 B | 0.118 | 0.6 | 2.99 K |
| ENGQF | ENGIE SA | 17.05 | 76.27 B | 0.66 | 4.03 | 4.4 K |
| NOKBF | Nokia Corporation | 4.34 | 76.04 B | 0.18 | 4.33 | 80.9 K |
| XIACY | Xiaomi Corporation | 6.97 | 74.92 B | 0.13 | 1.9 | 5.72 K |
| ANZGY | ANZGY | 15.90 | 74.28 B | 0.09 | 0.57 | 83.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.49 | 72.48 B | 0.32 | 3.15 | 8.9 K |
| EIPAF | Eni S.p.A | 14.62 | 70.39 B | 0.60 | 4.28 | 900 |
| STMEF | STMicroelectronics N.V | 50.50 | 69.34 B | 1.534 | 3.13 | 1.9 K |
| WFAFY | Wesfarmers Limited | 16.64 | 67.83 B | 0.26 | 1.59 | 16.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 166.912 | 67.7 B | 0.912 | 0.55 | 100 |
| MQBKY | Macquarie Group Limited | 120.15 | 65.94 B | 1.03 | 0.86 | 7.9 K |
| SCGLY | Société Générale Société anonyme | 5.31 | 64.21 B | 0.05 | 0.95 | 594.5 K |
| NRDBY | Nordea Bank Abp | 11.05 | 63.5 B | 0.16 | 1.47 | 61.2 K |
| NBNKF | Nordea Bank Abp | 11.23 | 63.23 B | 0.444 | 4.12 | 3.5 K |
| PCRFF | Panasonic Corporation | 12.39 | 61.99 B | 0.29 | 2.4 | 21.5 K |
| RNMBY | Rheinmetall AG | 55.17 | 61.95 B | 0.37 | 0.68 | 5.6 K |
| CRARY | Crédit Agricole S.A | 5.94 | 60.25 B | 0.05 | 0.85 | 123.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.21 | 60.16 B | 0.11 | 0.91 | 2.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.22 | 60.14 B | 0.31 | 0.82 | 29.5 K |
| SCBFY | Standard Chartered PLC | 17.83 | 59.77 B | 0.50 | 2.89 | 19.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.02 | 59.13 B | 0.70 | 1.36 | 9.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.43 | 58.74 B | 0.05 | 1.48 | 1.7 K |
| SCBFF | Standard Chartered PLC | 8.95 | 58.73 B | 0.65 | 7.83 | 1.3 K |
| DSDVF | DSV Panalpina A/S | 211.86 | 55.61 B | 3.6001 | 1.73 | 218 |
| MPNGF | Meituan | 16.11 | 55.23 B | 0.365 | 2.32 | 10.9 K |
| AAUKF | Anglo American plc | 29.95 | 55.19 B | 1.76 | 6.24 | 100 |
| MPNGY | Meituan ADR | 32.31 | 55.08 B | 0.89 | 2.83 | 112.3 K |
| DSCSY | Disco Corporation | 16.22 | 54.61 B | 0.45 | 2.85 | 23.9 K |
| KBCSY | KBC Group NV | 35.22 | 53.79 B | 0.31 | 0.89 | 16.3 K |
| NGLOY | Anglo American plc | 14.85 | 52.87 B | 0.58 | 4.06 | 148 K |
| EONGY | E.ON SE | 12.84 | 52.86 B | 0.12 | 0.94 | 10.9 K |
| RNECF | Renesas Electronics Corporation | 19.69 | 52.37 B | 0.92 | 4.9 | 800 |
| CHCJY | China CITIC Bank Corporation Limited | 9.45 | 51.82 B | 0.058 | 0.62 | 42 |