Gainers for 4 July 2023 from 00:00:00 until 23:59:59

Gainers for 4 July 2023 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 104.00 33.96 M 5.85 5.96 168

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 71.06 594.21 B 1.27 1.82 0
CL Crude Oil 71.06 1.27 1.82 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DISTR Distoken Acquisition Corporation Right 43057.4648 679.2148 1.6 0

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HGGG Harvest Global Gold Giants Index ETF 25.72 2.32 B 0.38 1.5 0
WEED Canopy Growth Corp 7.30 2.20 43.14 824.09 K
SHLE Source Energy Services Ltd 5.00 0.70 16.28 102.2 K
HLS Hls Therapeutics Inc 6.60 0.84 14.58 5.2 K
VOXR Vox Royalty Corp 3.5305 0.4484 14.55 9.2 K
BAMI Blue Ant Media Corporation 19.50 2.00 11.43 60
TLRY Tilray Inc 22.80 2.30 11.22 92.45 K
HUT Hut 8 Corp 24.20 2.20 10 663.26 K
NANO Nano One Materials Corp 3.25 0.27 9.06 151.4 K
FORA Verticalscope Holdings Inc 4.00 0.33 8.99 1.1 K
VNP 5N Plus Inc 3.55 0.29 8.9 1.85 M
TNZ Tenaz Energy Corp 3.21 0.25 8.45 379.9 K
AVNT Avant Brands Inc 4.35 0.30 7.41 3.04 K
EQX Equinox Gold Corp 6.504 0.4396 7.25 596.01 K
DPM Dundee Precious Metals Inc 8.9315 0.5462 6.51 376.26 K
MSCL Satellos Bioscience Inc 6.00 0.36 6.38 417
PRL Propel Holdings Inc 7.1758 0.42 6.22 45.6 K
PMET Patriot Battery Metals Inc 15.98 0.93 6.18 85.1 K
BNE Bonterra Energy Corp 5.93 0.34 6.08 149.43 K
CSCI Cosciens Biopharma Inc 14.16 0.80 5.99 125
NEO NEO Performance Materials Inc 7.7237 0.4187 5.73 111.2 K
GTE Gran Tierra Energy Inc 6.85 0.37 5.71 25.3 K
DII-B Dorel Industries Inc 4.83 0.24 5.23 8.89 K
CGG China Gold Int Resources Corp 5.0831 0.2324 4.79 7.61 K
CGX Cineplex Inc 9.29 0.42 4.74 287.65 K
BCT Briacell Therapeutics Corp 1292.4926 56.4542 4.57 18
FTG Firan Technology Group Corp 3.51 0.15 4.46 6.9 K
DHT-U DRI Healthcare Trust 9.6603 0.4036 4.36 37.4 K
DHT-UN DRI Healthcare Trust 9.6873 0.4047 4.36 37.29 K
KEL Kelt Exploration Ltd 5.83 0.24 4.29 132.7 K
ACB Aurora Cannabis Inc 7.30 0.30 4.29 79.79 K
SKE Skeena Resources Ltd 6.64 0.25 3.91 74.1 K
DGS Dividend Growth Split Corp Class A 3.4277 0.1239 3.75 168.69 K
MEQ Mainstreet Eq J 137.8332 4.9782 3.75 1.9 K
TWM Tidewater Midstream and Infras Ltd 384.0609 13.8579 3.74 500
IPCO International Petroleum Corp 11.25 0.40 3.69 57.9 K
BLCO Bausch Lomb Corporation 27.48 0.96 3.62 12.8 K
OBE Obsidian Energy Ltd 8.03 0.28 3.61 123.75 K
SEA Seabridge Gold Inc 15.0404 0.5007 3.44 19.09 K
TC Tucows Inc 37.83 1.24 3.39 900
WPRT Westport Fuel Systems Inc 10.52 0.33 3.24 4.42 K
ACX Act Energy Technologies Ltd 4.48 0.14 3.23 56.05 K
TINY Tiny Ltd 30.80 0.96 3.22 475
AG First Majestic Silver Corp 7.6707 0.2382 3.2 210.16 K
LGO Largo Resources Ltd 5.80 0.18 3.2 6.6 K
IVN Ivanhoe Mines Ltd 12.48 0.38 3.14 635.4 K
CFW Calfrac Well Services Ltd 3.96 0.12 3.13 25.96 K
ISC Information Services Corp 20.0063 0.5954 3.07 600
SXP Supremex Inc 5.0393 0.1496 3.06 49.9 K
OLA Orla Mining Ltd 5.7239 0.1698 3.06 345.6 K
BABY Else Nutrition Holdings Inc 7.00 0.20 2.94 430
TNT-UN True North Commercial Real Estate Investment Trust 12.3436 0.3526 2.94 50.22 K
FM First Quantum Minerals Ltd 32.1825 0.9178 2.94 857.62 K
FEC Frontera Energy Corp 10.7752 0.3044 2.91 28.6 K
WDO Wesdome Gold Mines Ltd 7.10 0.20 2.9 113.48 K
APS Aptose Biosciences Inc 6.40 0.18 2.89 1.6 K
CKI Clarke Inc 13.30 0.37 2.86 2.6 K
IMG Iamgold Corp 3.61 0.10 2.85 265.09 K
SGY Surge Energy Inc 5.8814 0.1625 2.84 146.4 K
XTD Tdb Split Corp. Class A Shares 6.8219 0.1826 2.75 16.25 K
CURA Curaleaf Holdings Inc 4.20 0.11 2.69 84.5 K
HOM-UN BSR Real Estate Investment Trust 15.3376 0.3962 2.65 10.11 K
DXT Dexterra Group Inc 5.1426 0.1309 2.61 11.9 K
KNT K92 Mining Inc 5.90 0.15 2.61 347.7 K
RUP Rupert Resources Ltd 4.37 0.11 2.58 2.3 K
RAY Stingray Group Inc. 4.7565 0.1171 2.52 28.5 K
CG Centerra Gold Inc 6.0273 0.1481 2.52 226.7 K
BOS Airboss America J 6.3132 0.1529 2.48 12.81 K
GRA Nanoxplore Inc 3.32 0.08 2.47 27 K
BEP-PR Brookfield Renewable Partners L.P. 14.664 0.3486 2.44 5.1 K
PWF-PR Power Fin 5.50% R Non Cum Prf 17.2324 0.3986 2.37 2.3 K
HWX Headwater Exploration Inc 5.567 0.1285 2.36 316.8 K
WPM Wheaton Precious Metals Corp 57.0989 1.3145 2.36 342.93 K
BPO-PR Brookfield Office Cl Aaa R Prf 8.7348 0.2004 2.35 12.77 K
EPRX Eupraxia Pharmaceuticals Inc 8.85 0.20 2.31 31.4 K
CHR Chorus Aviation Inc 21.4386 0.4841 2.31 277.27 K
LAR Lithium Argentina Ag 11.0386 0.2455 2.27 383.03 K
TRZ Transat At Inc 5.04 0.11 2.23 46.11 K
BBD-PB Bombardier Inc Pref B 13.7034 0.2977 2.22 355
SVM Silvercorp Metals Inc 3.7614 0.0781 2.12 78.4 K
GSY Goeasy Ltd 101.456 2.0848 2.1 35.12 K
ELD Eldorado Gold 13.6674 0.2796 2.09 89.51 K
STC Sangoma Technologies Corp 5.08 0.10 2.01 7.8 K
BDGI Badger Infrastructure Solutions Ltd 26.2385 0.5163 2.01 44.5 K
ADEN Adentra Inc 31.4905 0.6175 2 12.5 K
CJ Cardinal Energy Ltd 5.066 0.0982 1.98 326 K
MDA Mda Ltd 8.33 0.16 1.96 13 K
ARX Arc Resources Ltd 16.5991 0.3133 1.92 667.8 K
PWF-PA Power Financial Corp Pref A 10.4498 0.1972 1.92 271
WEF Western Forest Products Inc 21.6511 0.4085 1.92 1.78 K
HLF High Liner 12.5097 0.2296 1.87 6.6 K
PAAS Pan American Silver Corp 18.5499 0.3397 1.87 149.87 K
FSZ Fiera Capital Corp 4.9612 0.0905 1.86 135.89 K
NPI-PB Northland Power Inc Pref B 13.5677 0.2446 1.84 1.51 K
CS Capstone Mining Corp 6.12 0.11 1.83 252.6 K
MI-UN Minto Apartment Real Estate Investment Trust 14.6569 0.2588 1.8 34.59 K
AP-UN Allied Properties Real Estate Investment Trust 16.3671 0.2887 1.8 359.4 K
ABBV Abbvie CDR [Cad Hedged] 18.14 0.3143 1.76 1.62 K
NG Novagold Res Inc 5.34 0.09 1.71 35.75 K
PBL Pollard Banknote Ltd 25.6607 0.4303 1.71 5.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 5760.00 36.53 K 5634.00 4471.43 82.71 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CYBE CyberCatch Holdings Inc. 4.20 0.70 20 57.73 K
EDY Eddy Smart Home Solutions Ltd. 4.00 0.50 14.29 10
VCG Visionary Copper and Gold Mines Inc. 3.10 0.32 11.51 4.3 K
LA Los Andes Copper Ltd 19.00 1.90 11.11 7.73 K
OBUL One Bullion Limited 20.625 1.75 9.27 64
GST Gold Strategy Inc. 3.50 0.25 7.69 32
DFSC DEFSEC Technologies Inc. 41.50 2.20 5.6 100
MAI Minera Alamos Inc 3.25 0.15 4.84 9.01 K
ABR Arbor Metals Corp 3.30 0.15 4.76 1.15 M
BRVO Bravo Mining Corp 4.20 0.19 4.74 12.5 K
SCAN Liberty Defense Holdings Ltd 101.25 4.50 4.65 61
GSD Devonian Health Group Inc 15.00 0.60 4.17 333
DE Decisive Dividend Corporation 5.8315 0.2205 3.93 21.72 K
CAMB Cambria Gold Mines Inc. 27.00 1.00 3.85 369.78 K
TM Trigon Metals Inc 4.75 0.125 2.7 15.84 K
WEB Westbridge Energy Corporation 4.4125 0.1018 2.36 6.42 K
ODV Osisko Development Corp 6.25 0.14 2.29 11.2 K
NEXM NexMetals Mining Corp. 28.20 0.60 2.17 1.66 K
MTA Metalla Royalty & Streaming Ltd 5.8707 0.1194 2.08 10.16 K
GIP Green Impact Partners Inc 8.11 0.16 2.01 15.7 K
PAT Patriot One Technologies Inc 3.80 0.05 1.33 110.3 K
© 2026 - CastFwd Corp.