Gainers for 4 July 2023 from 00:00:00 until 23:59:59

Gainers for 4 July 2023 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 76.25 1.60 2.14 157.96 K 12.04 M
T Crude Oil WTI 71.06 619.76 B 1.27 1.82 0 0
CL Crude Oil 71.06 1.27 1.82 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 24.5549 0.3741 1.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WILC G Willi-Food Intl 4055.9282 399.36 M 4045.1328 37471.24 187 758.46 K
DISTR Distoken Acquisition Corporation Right 43057.4648 679.2148 1.6 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 72.715 1.0732 1.5 8.29 M 602.83 M
SU Suncor Energy Inc 35.0437 0.4452 1.29 1.6 M 55.99 M
SHOP Shopify Inc 86.31 0.69 0.81 627.1 K 54.12 M
POW Power Corp of Canada Sv 31.3372 0.2268 0.73 1.28 M 40.01 M
CP Canadian Pacific Kansas City Ltd 105.5945 0.8225 0.79 316.9 K 33.46 M
FM First Quantum Minerals Ltd 32.1825 0.9178 2.94 857.62 K 27.6 M
CVE Cenovus Energy Inc 20.9135 0.3203 1.56 1.08 M 22.56 M
NTR Nutrien Ltd 71.1545 0.916 1.3 299.2 K 21.29 M
WPM Wheaton Precious Metals Corp 57.0989 1.3145 2.36 342.93 K 19.58 M
HUT Hut 8 Corp 24.20 2.20 10 663.26 K 16.05 M
CTC-A Canadian Tire Corporation Limited 160.0432 1.6182 1.02 94.5 K 15.12 M
GWO Great-West Lifeco Inc 34.1014 0.3162 0.94 427.57 K 14.58 M
RCI-B Rogers Communications Inc 54.7756 0.5916 1.09 230.04 K 12.6 M
TOU Tourmaline Oil Corp 54.1526 0.4389 0.82 226.4 K 12.26 M
WFG West Fraser Timber CO Ltd 110.07 1.3847 1.27 82.8 K 9.11 M
IMO Imperial Oil 63.5372 0.3171 0.5 143.03 K 9.09 M
AQN Algonquin Power and Utilities Corp 9.4243 0.119 1.28 881.24 K 8.31 M
BTE Baytex Energy Corp 4.0779 0.0282 0.7 1.97 M 8.03 M
RBA Rb Global Inc 77.5796 0.9828 1.28 102.51 K 7.95 M
IVN Ivanhoe Mines Ltd 12.48 0.38 3.14 635.4 K 7.93 M
MG Magna International Inc 66.7308 0.4343 0.66 101.04 K 6.74 M
VNP 5N Plus Inc 3.55 0.29 8.9 1.85 M 6.57 M
GIL Gildan Activewear Inc 41.0409 0.5779 1.43 157.6 K 6.47 M
WCP Whitecap Resources Inc 7.6656 0.0412 0.54 829 K 6.35 M
FSV Firstservice Corp 201.5569 1.0906 0.54 31.3 K 6.31 M
WEED Canopy Growth Corp 7.30 2.20 43.14 824.09 K 6.02 M
K Kinross Gold Corp 6.1346 0.0386 0.63 976.71 K 5.99 M
CHR Chorus Aviation Inc 21.4386 0.4841 2.31 277.27 K 5.94 M
AP-UN Allied Properties Real Estate Investment Trust 16.3671 0.2887 1.8 359.4 K 5.88 M
BAM Brookfield Asset Management Ltd 39.5419 0.2273 0.58 148 K 5.85 M
ALA AltaGas Ltd 21.7871 0.1816 0.84 225.13 K 4.9 M
KEY Keyera Corp 25.6477 0.1336 0.52 190.47 K 4.89 M
REI-UN RioCan Real Estate Investment Trust 16.2961 0.0841 0.52 288.97 K 4.71 M
EDV Endeavour Mining Corp 28.3945 0.1512 0.54 161.6 K 4.59 M
IFP Interfor Corp 25.30 0.32 1.28 180.5 K 4.57 M
ATS Ats Corp 61.60 0.65 1.07 72.4 K 4.46 M
PBH Premium Brands Holdings Corp 95.5182 1.3602 1.44 45.84 K 4.38 M
GFL Gfl Environmental Inc 51.5273 0.3086 0.6 82.5 K 4.25 M
LAR Lithium Argentina Ag 11.0386 0.2455 2.27 383.03 K 4.23 M
AGI Alamos Gold Inc Cls A 15.6781 0.1183 0.76 262.74 K 4.12 M
CIGI Colliers International Group Inc 131.35 2.1076 1.63 30.18 K 3.96 M
PXT Parex Resources Inc 21.1543 0.1972 0.94 184.9 K 3.91 M
EQX Equinox Gold Corp 6.504 0.4396 7.25 596.01 K 3.88 M
VET Vermilion Energy Inc 15.0452 0.0905 0.61 249 K 3.75 M
GSY Goeasy Ltd 101.456 2.0848 2.1 35.12 K 3.56 M
DPM Dundee Precious Metals Inc 8.9315 0.5462 6.51 376.26 K 3.36 M
IGM Igm Financial Inc 35.1798 0.2855 0.82 93.28 K 3.28 M
NXE Nexgen Energy Ltd 6.29 0.04 0.64 521.48 K 3.28 M
QBR-B Quebecor Inc 29.7121 0.2347 0.8 110.1 K 3.27 M
ATZ Aritzia Inc 37.15 0.37 1.01 83.2 K 3.09 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 6.51 0.37 6.03 465.2 K 3.03 M
HBM Hudbay Minerals Inc 6.374 0.0597 0.95 458.6 K 2.92 M
GOOS Canada Goose Holdings Inc 23.84 0.26 1.1 120.9 K 2.88 M
PSK Prairiesky Royalty Ltd 18.5375 0.2937 1.61 153.2 K 2.84 M
PAAS Pan American Silver Corp 18.5499 0.3397 1.87 149.87 K 2.78 M
BIP-UN Brookfield Infrastructure Partners L.P 42.2737 0.2516 0.6 64 K 2.71 M
CGX Cineplex Inc 9.29 0.42 4.74 287.65 K 2.67 M
BTO B2Gold Corp 4.2576 0.0269 0.64 602.3 K 2.56 M
FCR-UN First Capital Real Estate Investment Trust 12.7124 0.1035 0.82 196.45 K 2.5 M
PEY Peyto Exploration and Dvlpmnt Corp 7.9021 0.1067 1.37 289.9 K 2.29 M
BIR Birchcliff Energy Ltd 6.778 0.0429 0.64 333.8 K 2.26 M
GRT-UN Granite Real Estate Investment Trust 69.9711 1.0464 1.52 31.14 K 2.18 M
TLRY Tilray Inc 22.80 2.30 11.22 92.45 K 2.11 M
KNT K92 Mining Inc 5.90 0.15 2.61 347.7 K 2.05 M
SRU-UN SmartCentres Real Estate Investment Trust 19.8106 0.1377 0.7 101.26 K 2.01 M
POU Paramount Resources Ltd 13.5317 0.1349 1.01 141.24 K 1.91 M
BEPC Brookfield Renewable Corp 37.0858 0.3603 0.98 50.8 K 1.88 M
HWX Headwater Exploration Inc 5.567 0.1285 2.36 316.8 K 1.76 M
D-UN Dream Office Real Estate Investment Trust 21.8199 0.2665 1.24 79.27 K 1.73 M
KMP-UN Killam Apartment Real Estate Investment Trust 15.8918 0.1338 0.85 108.29 K 1.72 M
AFN Ag Growth International Inc 49.1898 0.28 0.57 34.5 K 1.7 M
CJ Cardinal Energy Ltd 5.066 0.0982 1.98 326 K 1.65 M
AG First Majestic Silver Corp 7.6707 0.2382 3.2 210.16 K 1.61 M
CS Capstone Mining Corp 6.12 0.11 1.83 252.6 K 1.55 M
CLS Celestica Inc Sv 19.51 0.28 1.46 76.8 K 1.5 M
BEP-UN Brookfield Renewable Partners L.P 33.9669 0.4716 1.41 42.63 K 1.45 M
RFA RFA Financial Inc. 20.0392 0.2193 1.11 69.94 K 1.4 M
CG Centerra Gold Inc 6.0273 0.1481 2.52 226.7 K 1.37 M
PMET Patriot Battery Metals Inc 15.98 0.93 6.18 85.1 K 1.36 M
LUG Lundin Gold Inc 14.3754 0.2408 1.7 85.4 K 1.23 M
ELD Eldorado Gold 13.6674 0.2796 2.09 89.51 K 1.22 M
TNZ Tenaz Energy Corp 3.21 0.25 8.45 379.9 K 1.22 M
BDGI Badger Infrastructure Solutions Ltd 26.2385 0.5163 2.01 44.5 K 1.17 M
AIF Altus Group Ltd 42.7606 0.2227 0.52 26.5 K 1.13 M
EFX Enerflex Ltd 8.8332 0.1159 1.33 123 K 1.09 M
CJT Cargojet Inc 93.4478 0.7515 0.81 11.4 K 1.07 M
WTE Westshore Terminals Investment Corp 26.478 0.1768 0.67 38.73 K 1.03 M
OBE Obsidian Energy Ltd 8.03 0.28 3.61 123.75 K 993.75 K
IMG Iamgold Corp 3.61 0.10 2.85 265.09 K 956.98 K
TCW Trican Well 3.207 0.0359 1.13 283.96 K 910.68 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.6076 0.1781 1.56 77.1 K 894.95 K
BNE Bonterra Energy Corp 5.93 0.34 6.08 149.43 K 886.1 K
SGY Surge Energy Inc 5.8814 0.1625 2.84 146.4 K 861.04 K
NEO NEO Performance Materials Inc 7.7237 0.4187 5.73 111.2 K 858.88 K
MX Methanex Corp 52.6195 0.4951 0.95 16.18 K 851.49 K
SII Sprott Inc 40.2281 0.5914 1.49 20.7 K 832.72 K
PD Precision Drilling Corp 65.45 0.78 1.21 12.55 K 821.4 K
MFI Maple Leaf Foods 19.6869 0.2331 1.2 41.61 K 819.17 K
WDO Wesdome Gold Mines Ltd 7.10 0.20 2.9 113.48 K 805.72 K
JWEL Jamieson Wellness Inc 28.2088 0.2884 1.03 27.5 K 775.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5760.00 2.07 M 5634.00 4471.43 82.71 M 476.43 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 27.00 1.00 3.85 369.78 K 9.98 M
ABR Arbor Metals Corp 3.30 0.15 4.76 1.15 M 3.79 M
PAT Patriot One Technologies Inc 3.80 0.05 1.33 110.3 K 419.14 K
CYBE CyberCatch Holdings Inc. 4.20 0.70 20 57.73 K 242.44 K
LA Los Andes Copper Ltd 19.00 1.90 11.11 7.73 K 146.81 K
GIP Green Impact Partners Inc 8.11 0.16 2.01 15.7 K 127.33 K
DE Decisive Dividend Corporation 5.8315 0.2205 3.93 21.72 K 126.68 K
OGG Osisko Gold Group Inc. 6.25 0.14 2.29 11.2 K 70 K
MTA Metalla Royalty & Streaming Ltd 5.8707 0.1194 2.08 10.16 K 59.63 K
BRVO Bravo Mining Corp 4.20 0.19 4.74 12.5 K 52.5 K
NEXM NexMetals Mining Corp. 28.20 0.60 2.17 1.66 K 46.67 K
WEB Westbridge Energy Corporation 4.4125 0.1018 2.36 6.42 K 28.35 K
VCG Visionary Copper and Gold Mines Inc. 3.10 0.32 11.51 4.3 K 13.33 K
SCAN Liberty Defense Holdings Ltd 101.25 4.50 4.65 61 6.18 K
GSD Devonian Health Group Inc 15.00 0.60 4.17 333 5 K
DFSC DEFSEC Technologies Inc. 41.50 2.20 5.6 100 4.15 K
OBUL One Bullion Limited 20.625 1.75 9.27 64 1.32 K
GST Gold Strategy Inc. 3.50 0.25 7.69 32 112
EDY Eddy Smart Home Solutions Ltd. 4.00 0.50 14.29 10 40
© 2026 - CastFwd Corp.