Gainers for 7 July 2023 from 00:00:00 until 23:59:59
Gainers for 7 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 148.1042 | 59.63 B | 1.6252 | 1.11 | 1.2 M | 177.28 M |
| NOG | Northern Oil and Gas | 29.6874 | 2.37 B | 0.6908 | 2.38 | 946.3 K | 28.09 M |
| BTG | B2Gold Corp | 3.1278 | 6.75 B | 0.0358 | 1.16 | 3.54 M | 11.08 M |
| UEC | Uranium Energy | 3.35 | 3.56 B | 0.04 | 1.21 | 2.59 M | 8.68 M |
| UUUU | Energy Fuels Inc | 5.88 | 1.9 B | 0.23 | 4.07 | 1.34 M | 7.88 M |
| EQX | Equinox Gold Corp | 4.7156 | 13.17 B | 0.2698 | 6.07 | 1.43 M | 6.75 M |
| NINE | Nine Energy Service, Inc. | 4.16 | 101.28 M | 0.57 | 15.88 | 1.6 M | 6.65 M |
| NXE | Nexgen Energy Ltd | 4.48 | 5.3 B | 0.10 | 2.28 | 1.28 M | 5.73 M |
| SEB | Seaboard Corporation | 3564.6089 | 3.3 B | 42.2024 | 1.2 | 1.6 K | 5.7 M |
| MRT | Marti Technologies Inc | 14.80 | 175.87 M | 4.93 | 49.95 | 371.32 K | 5.5 M |
| INTT | Intest Corp | 23.70 | 179.56 M | 0.27 | 1.15 | 213.41 K | 5.06 M |
| GTE | Gran Tierra Energy Inc | 5.23 | 355.57 M | 0.34 | 6.95 | 774.47 K | 4.05 M |
| SENS | Senseonics Holdings | 15.76 | 476.92 M | 0.68 | 4.51 | 246.19 K | 3.88 M |
| IE | Ivanhoe Electric Inc | 14.73 | 1.24 B | 0.80 | 5.74 | 243.12 K | 3.58 M |
| REPX | Riley Exploration Permian Inc | 31.0591 | 930.32 M | 1.2115 | 4.06 | 115.2 K | 3.58 M |
| PRK | Park National Corp | 92.3868 | 3.3 B | 1.2243 | 1.34 | 37.8 K | 3.49 M |
| CMT | Core Molding Technologies Inc | 23.67 | 187.25 M | 0.77 | 3.36 | 114.8 K | 2.72 M |
| OBE | Obsidian Energy Ltd | 6.18 | 614.54 M | 0.41 | 7.11 | 401.7 K | 2.48 M |
| RLGT | Radiant Logistics | 6.84 | 451 M | 0.14 | 2.09 | 362.61 K | 2.48 M |
| EPM | Evolution Petroleum Corp | 6.216 | 141.41 M | 0.1326 | 2.18 | 396.5 K | 2.46 M |
| TMP | Tompkinstrustco | 49.1592 | 1.48 B | 0.6792 | 1.4 | 46.9 K | 2.31 M |
| NFGC | New Found Gold Corp | 4.92 | 630.35 M | 0.10 | 2.07 | 346.1 K | 1.7 M |
| CMCL | Caledonia Mining Cp | 10.7207 | 398.5 M | 0.3848 | 3.72 | 126.67 K | 1.36 M |
| INFU | Infusystems Holdings | 9.92 | 261.91 M | 0.34 | 3.55 | 134.3 K | 1.33 M |
| BHB | Bar Harbor Bankshares | 21.7768 | 712.72 M | 0.831 | 3.97 | 57.9 K | 1.26 M |
| SLI | Standard Lithium Ltd | 4.25 | 355.37 M | 0.03 | 0.71 | 269.2 K | 1.14 M |
| ELA | Envela Corp | 7.90 | 303.77 M | 0.28 | 3.67 | 122.2 K | 965.38 K |
| GENC | Gencor Industries IN | 15.76 | 257.24 M | 0.17 | 1.09 | 51.5 K | 811.64 K |
| EVI | Evi Industries Inc | 21.1636 | 282.25 M | 1.0413 | 5.17 | 37.6 K | 795.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.241 | 243.23 M | 0.0388 | 0.54 | 83.5 K | 604.62 K |
| KULR | Kulr Technology Group Inc | 6.08 | 75.44 M | 0.16 | 2.7 | 65.01 K | 395.28 K |
| EP | Empire Petroleum Corp | 9.25 | 85.7 M | 0.46 | 5.23 | 42.7 K | 394.98 K |
| GPUS | Hyperscale Data, Inc. | 3980.7986 | 27.46 M | 47.2966 | 1.2 | 72 | 286.62 K |
| FRD | Friedman Industries Inc | 12.399 | 279.78 M | 0.2247 | 1.85 | 22.3 K | 276.5 K |
| ANVS | Annovis Bio Inc | 13.71 | 51.64 M | 0.12 | 0.88 | 18.36 K | 251.77 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0154 | 159.93 M | 0.0413 | 0.59 | 33.9 K | 237.82 K |
| TOVX | Theriva Biologics Inc | 20.75 | 8.72 M | 0.25 | 1.22 | 9.63 K | 199.78 K |
| DSS | Document Security Systems | 7.536 | 5.33 M | 0.434 | 6.11 | 23.51 K | 177.19 K |
| ELMD | Electromed Inc | 10.92 | 232.12 M | 0.39 | 3.7 | 15.5 K | 169.26 K |
| TOPS | Top Ships Inc | 7.44 | 2.25 M | 0.12 | 1.64 | 21.46 K | 159.65 K |
| IDR | Idaho Strategic Resources | 5.95 | 317.47 M | 0.15 | 2.59 | 26.4 K | 157.09 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | 0.10 | 1.56 | 22.71 K | 147.62 K |
| GLU | Gabelli Global Utility | 11.5403 | 110.7 M | 0.1775 | 1.56 | 11.2 K | 129.25 K |
| IBIO | Ibio Inc | 12.20 | 51.36 M | 0.40 | 3.39 | 10.26 K | 125.11 K |
| USBC | USBC, Inc. | 44.00 | 166.31 M | 6.00 | 15.79 | 2.71 K | 119.15 K |
| SLND | Southland Holdings Inc | 8.69 | 40.83 M | 0.35 | 4.2 | 13.4 K | 116.45 K |
| BATL | Battalion Oil Corp | 5.97 | 45.12 M | 0.23 | 4.01 | 19.4 K | 115.82 K |
| ELLO | Ellomay Capital Ltd | 16.50 | 272.9 M | 0.50 | 3.13 | 6.2 K | 102.22 K |
| AZTR | Azitra Inc | 762.00 | 4.94 M | 28.00 | 3.81 | 114 | 86.87 K |
| PAAI | Paradium AI, Inc. | 4.38 | 43.8 M | 0.07 | 1.62 | 19.2 K | 84.1 K |
| SACH-P-A | SACH-P-A | 20.45 | 0.34 | 1.69 | 4.09 K | 83.66 K | |
| ACU | Acme United Corp | 25.3291 | 271.24 M | 1.0062 | 4.14 | 3.3 K | 83.59 K |
| IOR | Income Opportunity Realty Trust | 12.74 | 75.31 M | 1.29 | 11.27 | 5.8 K | 73.89 K |
| ACCS | Access Newswire Inc | 19.3664 | 13.7 M | 0.6774 | 3.62 | 3.79 K | 73.38 K |
| MI | Nft Limited Class A Ordinary Share | 15.45 | 27.41 M | 0.95 | 6.55 | 4 K | 61.8 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.50 | 0.1803 | 0.81 | 2.49 K | 56.05 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.3869 | 0.1009 | 0.58 | 3.2 K | 55.64 K | |
| PED | Pedevco Corp | 18.60 | 201.24 M | 0.28 | 1.53 | 2.96 K | 55.15 K |
| ESP | Espey Mfg. & Electronics | 14.7624 | 152.8 M | 0.4523 | 3.16 | 3.1 K | 45.76 K |
| GRF | Eagle Capital Growth Fund | 7.0552 | 40.87 M | 0.0657 | 0.94 | 6.3 K | 44.45 K |
| CCEL | Cryo-Cell Intl Inc | 5.9388 | 40.88 M | 0.4568 | 8.33 | 7.1 K | 42.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 62.50 | 5.06 M | 0.94 | 1.53 | 659 | 41.19 K |
| PHGE | Biomx Ltd | 72.20 | 4.04 M | 0.57 | 0.8 | 461 | 33.28 K |
| MXC | Mexco Energy Corp | 11.9982 | 18.78 M | 0.6644 | 5.86 | 2.5 K | 30 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.00 | 0.40 | 1.85 | 1.25 K | 27.54 K | |
| SING | Singlepoint | 24440.00 | 7.98 K | 208.00 | 0.86 | 1 | 24.44 K |
| CVU | CPI Aerostructures | 3.84 | 64 M | 0.02 | 0.52 | 5.82 K | 22.36 K |
| SCCD | Sachem Capital Corp 6.00% | 16.9179 | 0.0853 | 0.51 | 1.3 K | 21.99 K | |
| OGCP | Empire State Realty Op LP Se | 7.6331 | 1.38 B | 0.4771 | 6.67 | 2.8 K | 21.36 K |
| ESBA | Empire State Realty Op LP | 7.585 | 1.41 B | 0.3339 | 4.6 | 2.5 K | 18.96 K |
| OPHC | Optimumbank Hlds | 3.03 | 113.04 M | 0.08 | 2.71 | 5.97 K | 18.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.00 | 3.99 B | 0.705 | 2.06 | 509 | 17.82 K |
| YCBD | Cbdmd Inc | 11.76 | 4.55 M | 0.24 | 2.08 | 1.4 K | 16.5 K |
| SER | Serina Therapeutics Inc | 28.8929 | 42.93 M | 2.1072 | 7.87 | 510 | 14.74 K |
| DXR | Daxor Corp | 9.7264 | 52.03 M | 0.1264 | 1.32 | 1.23 K | 11.96 K |
| SRXH | Srx Health Solutions Inc | 6.7852 | 17.91 M | 0.2963 | 4.57 | 678 | 4.6 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.88 | 0.3299 | 1.78 | 219 | 4.13 K | |
| STRW | Strawberry Fields REIT Inc | 6.0773 | 739.27 M | 0.1278 | 2.15 | 535 | 3.25 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.00 | 0.40 | 8.7 | 618 | 3.09 K | |
| PLAG | Planet Green Holdings Corp | 4.70 | 5.25 M | 0.10 | 2.17 | 370 | 1.74 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | 7.7977 | 76.47 | 90 | 1.62 K |
| EXOD | Exodus Movement Inc | 3.85 | 141.35 M | 0.83 | 27.48 | 300 | 1.15 K |
| FISK | Empire State Realty Op LP Se | 7.7085 | 1.4 B | 0.6773 | 9.63 | 102 | 786.27 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.625 | 0.75 | 8.45 | 201.56 K | 1.94 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.86 | 619.76 B | 2.06 | 2.87 | 362.63 K | 26.78 M |
| CL | Crude Oil | 73.86 | 2.06 | 2.87 | 362.63 K | 26.78 M | |
| BZ | Brent Crude | 78.47 | 1.95 | 2.55 | 331.53 K | 26.01 M | |
| FC | Feeder Cattle | 245.425 | 3.15 | 1.3 | 6.01 K | 1.48 M | |
| HG | Copper | 3.782 | 0.0475 | 1.27 | 52.2 K | 197.41 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 905.00 | 10.00 | 1.12 | 76 | 68.78 K | |
| SI | Silver | 23.289 | 1.08 B | 0.399 | 1.74 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15559.5098 | 5.79 T | 160.0596 | 1.04 | 88.88 M | 1.38 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 88125.00 | 4.13 M | 3687.50 | 4.37 | 2.6 M | 229.4 B |
| NVDA | Nvidia Corporation | 42.4698 | 4.83 T | 0.3997 | 0.95 | 355.88 M | 15.11 B |
| RIVN | Rivian Automotive Inc | 24.70 | 20.36 B | 3.08 | 14.25 | 232.05 M | 5.73 B |
| AMZN | Amazon.com Inc | 129.78 | 2.88 T | 1.42 | 1.11 | 41.99 M | 5.45 B |
| ADBE | Adobe Systems Inc | 485.27 | 96.71 B | 3.98 | 0.83 | 2.33 M | 1.13 B |
| COIN | Coinbase Global Inc Class A | 78.72 | 39.97 B | 0.62 | 0.79 | 13.28 M | 1.05 B |
| MARA | Marathon Digital Holdings | 15.67 | 2.65 B | 0.35 | 2.28 | 60.3 M | 944.89 M |
| PYPL | PayPal Holdings | 66.4348 | 50.01 B | 0.6465 | 0.98 | 12.34 M | 819.93 M |
| GRRR | Gorilla Technology Group Inc | 47.00 | 211.82 M | 26.10 | 124.88 | 16.02 M | 753.14 M |
| SMCI | Super Micro Computer | 26.001 | 19.45 B | 0.948 | 3.78 | 28.71 M | 746.55 M |
| PLTR | Palantir Technologies Inc | 15.34 | 412.61 B | 0.21 | 1.39 | 48.27 M | 740.51 M |
| QCOM | Qualcomm Inc | 109.0287 | 184.94 B | 0.6771 | 0.62 | 6.11 M | 665.99 M |
| RIOT | Riot Blockchain Inc | 15.48 | 5.77 B | 1.94 | 14.33 | 41.21 M | 637.89 M |
| PDD | Pinduoduo Inc ADR | 70.00 | 116.93 B | 2.31 | 3.41 | 8.24 M | 576.92 M |
| AURE | AURE | 190.90 | 37.98 M | 190.36 | 35251.85 | 3.02 M | 576.74 M |
| LCID | Lucid Group Inc | 74.50 | 1.33 B | 3.70 | 5.23 | 7.59 M | 565.58 M |
| MRVL | Marvell Technology Inc | 58.6468 | 143.61 B | 0.3272 | 0.56 | 9.51 M | 557.49 M |
| ENPH | Enphase Energy Inc | 166.17 | 4.17 B | 4.79 | 2.97 | 3.29 M | 547.06 M |
| CMCSA | Comcast Corporation | 35.2584 | 88.24 B | 0.1873 | 0.53 | 15.31 M | 539.79 M |
| DDOG | Datadog Inc | 98.02 | 67.76 B | 0.94 | 0.97 | 4.97 M | 487.49 M |
| JD | Jd.com Inc ADR | 33.8133 | 37.45 B | 1.5886 | 4.93 | 12.94 M | 437.64 M |
| ABNB | Airbnb Inc Class A | 130.32 | 105.61 B | 2.16 | 1.69 | 3.15 M | 410.4 M |
| AAL | American Airlines Group | 18.35 | 9.03 B | 0.47 | 2.63 | 21.94 M | 402.53 M |
| ON | On Semiconductor | 93.30 | 27.74 B | 0.69 | 0.75 | 4.15 M | 386.76 M |
| FSLR | First Solar Inc | 189.14 | 20.9 B | 6.00 | 3.28 | 2.02 M | 382.36 M |
| MSTR | Strategy | 38.074 | 60.38 B | 0.419 | 1.11 | 9.42 M | 358.57 M |
| ODFL | Old Dominion Freight Line Inc | 182.0875 | 37.31 B | 1.9097 | 1.06 | 1.89 M | 344.84 M |
| MAR | Marriot International | 180.7872 | 110.79 B | 3.525 | 1.99 | 1.9 M | 344.29 M |
| ROKU | Roku Inc | 62.83 | 24.17 B | 1.23 | 2 | 5.38 M | 337.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.1279 | 49.52 B | 1.4196 | 4.78 | 10.41 M | 324 M |
| PLUG | Plug Power Inc | 10.61 | 2.03 B | 0.66 | 6.63 | 29.26 M | 310.43 M |
| UAL | United Airlines Holdings Inc | 55.39 | 37.61 B | 0.97 | 1.78 | 5.32 M | 294.87 M |
| BIDU | Baidu Inc ADR | 142.66 | 27.39 B | 4.47 | 3.23 | 1.98 M | 281.75 M |
| FANG | Diamondback Energy | 119.2542 | 51.21 B | 4.7107 | 4.11 | 2.33 M | 277.67 M |
| DKNG | Draftkings Inc | 26.65 | 11.47 B | 1.42 | 5.63 | 10.19 M | 271.59 M |
| CSTL | Castle Biosciences Inc | 20.30 | 1.09 B | 7.02 | 52.86 | 12.79 M | 259.62 M |
| ZS | Zscaler Inc | 143.18 | 36.6 B | 1.44 | 1.02 | 1.72 M | 246.23 M |
| EXPE | Expedia Group Inc | 110.7439 | 37.91 B | 2.8508 | 2.64 | 2.11 M | 234.16 M |
| GEHC | Ge Healthcare Technologies Inc | 79.223 | 38.8 B | 0.4975 | 0.63 | 2.89 M | 229.16 M |
| IDXX | Idexx Laboratories | 498.01 | 55.03 B | 6.78 | 1.38 | 452.6 K | 225.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 328.2448 | 11.21 B | 7.4644 | 2.33 | 685 K | 224.85 M |
| SEDG | Solaredge Tech | 258.94 | 1.85 B | 3.86 | 1.51 | 799.15 K | 206.93 M |
| SAIA | Saia Inc | 346.91 | 9.62 B | 11.65 | 3.47 | 589.42 K | 204.48 M |
| TEAM | Atlassian | 169.45 | 48.07 B | 3.61 | 2.18 | 1.15 M | 194.15 M |
| DASH | Doordash Inc Cl A | 77.95 | 86.05 B | 0.96 | 1.25 | 2.4 M | 187.27 M |
| LYFT | Lyft Inc Class A | 10.11 | 7.09 B | 0.55 | 5.75 | 18.38 M | 185.77 M |
| WYNN | Wynn Resorts Ltd | 98.4908 | 8.48 B | 1.74 | 1.8 | 1.86 M | 183.43 M |
| CTSH | Cognizant Tech Sol | 62.4339 | 29.41 B | 0.602 | 0.97 | 2.92 M | 182.33 M |
| EBAY | Ebay Inc | 42.122 | 55.69 B | 0.3902 | 0.94 | 4.25 M | 179.14 M |
| APA | Apa Corp | 31.3629 | 15.59 B | 1.132 | 3.74 | 5.67 M | 177.92 M |
| LPLA | Lpl Financial Hld | 222.1925 | 24.39 B | 4.23 | 1.94 | 793.2 K | 176.24 M |
| SBAC | SBA Communications | 228.3818 | 20.74 B | 1.7732 | 0.78 | 769.1 K | 175.65 M |
| CROX | Crocs Inc | 112.43 | 7.31 B | 1.00 | 0.9 | 1.56 M | 175.36 M |
| TTD | The Trade Desk | 75.80 | 6.26 B | 0.45 | 0.6 | 2.31 M | 175.27 M |
| STLD | Steel Dynamics Inc | 101.0837 | 34.15 B | 1.0958 | 1.1 | 1.59 M | 161.02 M |
| COHR | Coherent Inc | 51.46 | 38.42 B | 2.43 | 4.96 | 3.13 M | 160.88 M |
| WDC | Western Digital Cp | 28.3508 | 121.22 B | 0.2333 | 0.83 | 5.24 M | 148.67 M |
| ENVX | Enovix Corp | 18.74 | 612.26 M | 0.11 | 0.59 | 7.82 M | 146.62 M |
| ZM | Zoom Video Communications Cl A | 65.67 | 26.8 B | 0.98 | 1.51 | 2.18 M | 143.48 M |
| FITB | Fifth Third Bancorp | 23.9706 | 49.63 B | 0.2968 | 1.25 | 5.96 M | 142.87 M |
| HOOD | Robinhood | 10.79 | 78.71 B | 0.38 | 3.65 | 12.64 M | 136.36 M |
| HBAN | Huntington Bcshs | 9.6702 | 32.37 B | 0.1953 | 2.06 | 14.06 M | 135.98 M |
| RUN | Sunrun Inc | 16.80 | 2.1 B | 0.29 | 1.76 | 7.98 M | 134.11 M |
| TGTX | Tg Therapeuticscmn | 24.96 | 9.43 B | 1.92 | 8.33 | 5.36 M | 133.87 M |
| PCAR | Paccar Inc | 73.9354 | 55.89 B | 0.4402 | 0.6 | 1.8 M | 133.28 M |
| EXPD | Expeditors Intl | 115.3889 | 25.7 B | 1.3102 | 1.15 | 1.15 M | 133.04 M |
| LI | Li Auto Inc ADR | 35.89 | 11.32 B | 0.41 | 1.16 | 3.6 M | 129.1 M |
| MTCH | Match Group Inc | 40.9989 | 9.38 B | 1.049 | 2.63 | 3.01 M | 123.5 M |
| ACGL | Arch Capital Grp Ltd | 71.1177 | 36.13 B | 0.8748 | 1.25 | 1.72 M | 122.44 M |
| EXE | Expand Energy Corporation | 75.8808 | 20.16 B | 0.7851 | 1.05 | 1.58 M | 119.57 M |
| ZION | Zions Bancorp | 26.2145 | 9.72 B | 1.0855 | 4.32 | 4.5 M | 118.01 M |
| NTAP | Netapp Inc | 72.1354 | 36.86 B | 0.4919 | 0.69 | 1.61 M | 116 M |
| MBLY | Mobileye Global Inc | 40.61 | 4.54 B | 0.51 | 1.27 | 2.85 M | 115.82 M |
| FUTU | Futu Holdings Ltd ADR | 41.3646 | 13.73 B | 2.4521 | 6.3 | 2.79 M | 115.38 M |
| NUTX | Nutex Health Inc | 61.50 | 1.41 B | 3.00 | 5.13 | 1.86 M | 114.37 M |
| CZR | Caesars Entertainment Inc | 49.16 | 5.98 B | 1.835 | 3.88 | 2.24 M | 110.08 M |
| XP | XP Inc Cl A | 21.0802 | 7.7 B | 0.8111 | 4 | 5.2 M | 109.53 M |
| Z | Zillow Group Cl C | 47.82 | 7.62 B | 0.26 | 0.55 | 2.19 M | 104.74 M |
| OLLI | Ollies Bargain CS | 64.26 | 5.59 B | 1.52 | 2.42 | 1.62 M | 103.85 M |
| ARRY | Array Technologies Inc | 19.92 | 820.86 M | 0.32 | 1.63 | 5.2 M | 103.55 M |
| PFG | Principal Financial Group Inc | 69.3791 | 24.96 B | 1.2858 | 1.89 | 1.49 M | 103.36 M |
| CAR | Avis Budget Group | 221.9641 | 4.23 B | 6.5748 | 3.05 | 464.8 K | 103.17 M |
| WMG | Warner Music Group Corp Cl A | 26.2977 | 17.03 B | 1.0609 | 4.2 | 3.8 M | 99.95 M |
| CLSK | Cleanspark Inc | 6.00 | 1.75 B | 0.61 | 11.32 | 16.44 M | 98.63 M |
| DBX | Dropbox Inc | 26.97 | 7.85 B | 0.24 | 0.9 | 3.61 M | 97.33 M |
| TRUP | Trupanion Inc | 25.53 | 1.47 B | 1.66 | 6.95 | 3.8 M | 97.11 M |
| HELE | Helen of Troy Ltd | 112.54 | 866.39 M | 3.52 | 3.23 | 859.8 K | 96.76 M |
| MAT | Mattel Inc | 20.48 | 4.45 B | 0.57 | 2.86 | 4.72 M | 96.67 M |
| DOCU | Docusign Inc | 49.70 | 15.05 B | 0.26 | 0.53 | 1.93 M | 96.1 M |
| CRBU | Caribou Biosciences Inc | 7.26 | 47.64 M | 1.32 | 22.22 | 13.06 M | 94.8 M |
| IBKR | Interactive Brokers | 21.4505 | 132.69 B | 0.3836 | 1.82 | 4.42 M | 94.76 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 29.37 | 188.02 M | 1.58 | 5.69 | 3.15 M | 92.57 M |
| GEN | Gen Digital Inc | 17.1093 | 18.49 B | 0.1514 | 0.89 | 5.38 M | 92.11 M |
| PENN | Penn Natl Gaming Inc | 24.73 | 2.34 B | 1.12 | 4.74 | 3.72 M | 91.89 M |
| NTRS | Northern Trust Corp | 68.2263 | 32.57 B | 0.9915 | 1.47 | 1.34 M | 91.63 M |
| WING | Wingstop Inc | 184.9743 | 4.53 B | 1.029 | 0.56 | 491.8 K | 90.97 M |
| LITE | Lumentum Hld | 54.40 | 56.77 B | 0.80 | 1.49 | 1.61 M | 87.35 M |
| HUT | Hut 8 Mining Corp | 19.00 | 6.03 B | 1.10 | 6.15 | 4.55 M | 86.43 M |
| NTES | Netease Inc ADR | 89.8373 | 77.65 B | 0.6241 | 0.7 | 960.1 K | 86.25 M |
| JBLU | Jetblue Airways Cp | 8.93 | 1.34 B | 0.27 | 3.12 | 9.24 M | 82.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 87.8938 | 261.93 B | 6.5131 | 8 | 46.82 M | 4.11 B |
| JPM | JP Morgan Chase & Company | 136.4247 | 935.06 B | 1.0681 | 0.79 | 8.98 M | 1.23 B |
| SLB | Schlumberger N.V. | 49.6982 | 76.1 B | 3.9404 | 8.61 | 23.18 M | 1.15 B |
| BAC | Bank of America Corporation | 26.6036 | 357.42 B | 0.2332 | 0.88 | 34.29 M | 912.18 M |
| CVX | Chevron Corp | 137.1615 | 425.59 B | 1.1917 | 0.88 | 6.6 M | 905.57 M |
| CVNA | Carvana Co. Class A | 5.89 | 85.97 B | 1.026 | 21.09 | 146.77 M | 864.45 M |
| GS | Goldman Sachs Group | 295.0791 | 270.21 B | 2.0317 | 0.69 | 2.9 M | 856.64 M |
| CCL | Carnival Corp | 18.9524 | 42.11 B | 0.1792 | 0.95 | 44.38 M | 841.11 M |
| XYZ | Block, Inc | 67.27 | 52.65 B | 2.66 | 4.12 | 11.73 M | 789.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 96.7236 | 2.05 T | 0.7913 | 0.82 | 8.04 M | 777.33 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.34 | 0.21 | 1.39 | 48.27 M | 740.51 M | |
| COP | ConocoPhillips | 95.435 | 164.51 B | 2.6718 | 2.88 | 7.39 M | 705.56 M |
| CAT | Caterpillar Inc | 234.2946 | 271.81 B | 4.3958 | 1.91 | 2.9 M | 680.38 M |
| DAL | Delta Air Lines Inc | 46.4533 | 58.71 B | 0.5336 | 1.16 | 14.6 M | 678.25 M |
| UBER | Uber Technologies Inc | 42.91 | 142.71 B | 0.80 | 1.9 | 14.94 M | 640.97 M |
| OXY | Occidental Petroleum Corp | 55.8338 | 57.31 B | 0.9526 | 1.74 | 11.27 M | 629.25 M |
| FDX | Fedex Corp | 237.2341 | 77.15 B | 3.3803 | 1.45 | 2.42 M | 574.99 M |
| C | Citigroup Inc | 41.4588 | 206.47 B | 0.3263 | 0.79 | 13.16 M | 545.63 M |
| SCHW | The Charles Schwab Corp | 54.4417 | 161.47 B | 0.7957 | 1.48 | 9.49 M | 516.85 M |
| NIO | Nio Inc ADR | 9.99 | 8.27 B | 0.43 | 4.5 | 51.01 M | 509.54 M |
| ALB | Albemarle Corp | 227.4221 | 11.21 B | 9.527 | 4.37 | 2.14 M | 486.95 M |
| VLO | Valero Energy Corp | 105.8559 | 101.89 B | 1.3085 | 1.25 | 4.59 M | 485.66 M |
| EOG | Eog Resources | 105.3633 | 77.14 B | 3.5816 | 3.52 | 4.58 M | 482.89 M |
| PSX | Phillips 66 | 90.3643 | 101.27 B | 3.6712 | 4.23 | 5.34 M | 482.63 M |
| HAL | Halliburton Company | 33.3934 | 27.3 B | 2.412 | 7.79 | 13.87 M | 463.31 M |
| MPC | Marathon Petroleum Corp | 111.4049 | 114.64 B | 4.4177 | 4.13 | 4.15 M | 462.07 M |
| DVN | Devon Energy Corp | 44.4446 | 48.53 B | 1.1828 | 2.73 | 9.7 M | 431.19 M |
| RBLX | Roblox Corp Cl A | 41.15 | 35.23 B | 1.17 | 2.93 | 10.17 M | 418.68 M |
| FCX | Freeport-Mcmoran Inc | 37.2034 | 89.89 B | 0.7029 | 1.93 | 11.16 M | 415.13 M |
| GE | General Electric Company | 85.054 | 341.82 B | 0.707 | 0.84 | 4.84 M | 411.99 M |
| DE | Deere & Company | 389.9174 | 182.4 B | 3.9543 | 1.02 | 1.01 M | 395.34 M |
| MMM | 3M Company | 74.5149 | 100.02 B | 0.7506 | 1.02 | 4.77 M | 355.45 M |
| W | Wayfair Inc | 61.62 | 16.92 B | 4.11 | 7.15 | 5.68 M | 349.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0242 | 1.4149 | 4.78 | 10.41 M | 322.92 M | |
| WOLF | Wolfspeed | 63.64 | 1.21 B | 4.72 | 8.01 | 4.94 M | 314.23 M |
| HLT | Hilton Inc | 147.2203 | 83.78 B | 2.6006 | 1.8 | 1.96 M | 289.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.65 | 287.97 B | 1.12 | 1.91 | 4.8 M | 286.45 M |
| BLK | Blackrock Inc | 642.1247 | 198.93 B | 3.2571 | 0.51 | 435.21 K | 279.46 M |
| BLDR | Builders Firstsource | 133.10 | 7.48 B | 2.29 | 1.75 | 2.09 M | 278.21 M |
| USB | U.S. Bancorp | 29.6062 | 95.09 B | 0.4855 | 1.67 | 9.05 M | 268.02 M |
| NEM | Newmont Mining Corp | 39.6288 | 122.74 B | 0.6568 | 1.69 | 6.74 M | 267.04 M |
| RH | Restoration Hardware Holdings | 329.57 | 2.74 B | 4.96 | 1.53 | 801.56 K | 264.17 M |
| VALE | Vale S.A. ADR | 10.1919 | 48.64 B | 0.175 | 1.75 | 24.67 M | 251.47 M |
| GPN | Global Payments Inc | 102.9218 | 25.43 B | 0.5737 | 0.56 | 2.43 M | 250.32 M |
| PNC | PNC Bank | 111.939 | 92.74 B | 1.5417 | 1.4 | 2.19 M | 245.62 M |
| FERG | Ferguson Plc | 147.8864 | 48.08 B | 3.1432 | 2.17 | 1.66 M | 245.1 M |
| MET | Metlife Inc | 53.0058 | 65.38 B | 0.828 | 1.59 | 4.62 M | 244.67 M |
| EQT | Eqt Corp | 38.1585 | 32.85 B | 0.4132 | 1.09 | 6.41 M | 244.59 M |
| TD | Toronto Dominion Bank | 53.7493 | 209.35 B | 0.5985 | 1.13 | 4.54 M | 244.24 M |
| DOW | Dow Inc | 45.0713 | 23.67 B | 0.2801 | 0.63 | 5.4 M | 243.39 M |
| NUE | Nucor Corp | 155.5178 | 60.78 B | 1.7573 | 1.14 | 1.56 M | 242.7 M |
| TFC | Truist Financial Corp | 27.322 | 60.97 B | 0.9085 | 3.44 | 8.7 M | 237.81 M |
| NCLH | Norwegian Cruise Ord | 21.89 | 8.54 B | 0.15 | 0.69 | 10.85 M | 237.47 M |
| URI | United Rentals | 423.124 | 69.58 B | 5.1625 | 1.24 | 555.4 K | 235 M |
| ADM | Archer Daniels Midland | 71.1016 | 34.14 B | 0.8841 | 1.26 | 3.26 M | 231.59 M |
| TECK | Teck Resources Ltd | 39.914 | 31.65 B | 1.8905 | 4.97 | 5.78 M | 230.79 M |
| ITW | Illinois Tool Works Inc | 228.4064 | 83.4 B | 1.2367 | 0.54 | 986.32 K | 225.28 M |
| DPZ | Domino's Pizza Inc | 328.2448 | 11.86 B | 7.4644 | 2.33 | 685 K | 224.85 M |
| BP | BP Plc ADR | 30.3548 | 117.47 B | 0.3961 | 1.32 | 7.19 M | 218.25 M |
| HPQ | HP Inc | 27.8672 | 26.99 B | 0.2059 | 0.74 | 7.8 M | 217.26 M |
| MOS | Mosaic Company | 33.9298 | 6.87 B | 1.7265 | 5.36 | 6.36 M | 215.92 M |
| PPG | PPG Industries | 137.043 | 28.11 B | 1.4379 | 1.06 | 1.55 M | 211.91 M |
| LVS | Las Vegas Sands | 52.9268 | 26.39 B | 0.9499 | 1.83 | 3.96 M | 209.7 M |
| AA | Alcoa Corp | 32.9734 | 10.71 B | 1.4992 | 4.76 | 6.3 M | 207.74 M |
| CTVA | Corteva Inc | 55.5657 | 8.18 B | 0.6594 | 1.2 | 3.74 M | 207.58 M |
| PH | Parker-Hannifin Corp | 372.0256 | 114.79 B | 5.0453 | 1.37 | 546 K | 203.13 M |
| LUV | Southwest Airlines Company | 35.3719 | 22.72 B | 0.4611 | 1.32 | 5.74 M | 202.86 M |
| DD | Du Pont De.Nemours Inc | 27.5912 | 20.36 B | 0.3292 | 1.21 | 7.32 M | 202.05 M |
| HPE | Hewlett Packard Enterprise Comp | 15.6574 | 66.49 B | 0.1949 | 1.26 | 12.65 M | 198.11 M |
| PINS | Pinterest Inc | 27.45 | 11.89 B | 0.25 | 0.92 | 7.21 M | 198.02 M |
| CE | Celanese Corp | 112.9359 | 5.46 B | 4.6163 | 4.26 | 1.74 M | 196.64 M |
| WMB | Williams Companies | 29.2974 | 83 B | 0.3222 | 1.11 | 6.68 M | 195.59 M |
| BG | Bunge Ltd | 93.1439 | 18.64 B | 2.4902 | 2.75 | 2.09 M | 194.56 M |
| OKE | Oneok Inc | 53.2757 | 55.86 B | 1.054 | 2.02 | 3.61 M | 192.56 M |
| CF | Cf Industries Holdings | 67.3601 | 16.9 B | 2.475 | 3.81 | 2.82 M | 190.03 M |
| MGM | MGM Resorts International | 43.09 | 8.3 B | 1.00 | 2.38 | 4.4 M | 189.47 M |
| CMI | Cummins Inc | 231.2334 | 64.96 B | 3.3866 | 1.49 | 814.4 K | 188.32 M |
| APTV | Aptiv Plc | 107.55 | 9.15 B | 2.67 | 2.55 | 1.7 M | 182.77 M |
| LNG | Cheniere Energy Inc | 147.7618 | 1.6214 | 1.11 | 1.2 M | 176.87 M | |
| CFG | Citizens Financial Group Inc/Ri | 23.7133 | 27.62 B | 0.7572 | 3.3 | 7.35 M | 174.3 M |
| MHK | Mohawk Industries | 103.18 | 10.39 B | 3.29 | 3.29 | 1.68 M | 173.61 M |
| AFL | Aflac Inc | 66.0149 | 62.82 B | 0.377 | 0.57 | 2.61 M | 172.19 M |
| GNRC | Generac Holdings Inc | 136.08 | 11.17 B | 2.83 | 2.12 | 1.26 M | 170.86 M |
| AIG | American International Group | 54.8352 | 42.73 B | 0.5653 | 1.04 | 3.09 M | 169.41 M |
| TWLO | Twilio | 62.45 | 32.79 B | 0.50 | 0.81 | 2.71 M | 169.11 M |
| OTIS | Otis Worldwide Corp | 82.9315 | 30.37 B | 0.4487 | 0.54 | 2.03 M | 168.69 M |
| VICI | Vici Properties Inc | 26.6358 | 27.8 B | 0.1626 | 0.61 | 6.26 M | 166.86 M |
| CLF | Cleveland-Cliffs Inc | 16.29 | 7.33 B | 0.65 | 4.16 | 10.18 M | 165.89 M |
| TRGP | Targa Resources | 72.333 | 61.11 B | 1.2071 | 1.7 | 2.24 M | 161.78 M |
| COHR | Coherent Inc | 51.46 | 2.43 | 4.96 | 3.13 M | 160.88 M | |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3879 | 126.37 B | 0.069 | 0.74 | 17.07 M | 160.27 M |
| FTI | Technipfmc Plc | 16.8096 | 25.29 B | 0.8729 | 5.48 | 9.49 M | 159.59 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 76.7731 | 16.44 B | 4.5828 | 6.35 | 2.04 M | 156.42 M |
| IFF | International Flavors & Fragrances | 73.4123 | 22.37 B | 0.5231 | 0.72 | 2.12 M | 155.42 M |
| MTDR | Matador Resources Company | 48.2445 | 6.23 B | 1.1159 | 2.37 | 3.21 M | 154.87 M |
| EMR | Emerson Electric Company | 84.5362 | 95.07 B | 0.6654 | 0.79 | 1.82 M | 153.56 M |
| RIG | Transocean Inc | 7.73 | 6.09 B | 0.43 | 5.89 | 19.77 M | 152.8 M |
| KEY | Keycorp | 8.2961 | 22.8 B | 0.1385 | 1.7 | 18.25 M | 151.39 M |
| COF | Capital One Financial Corp | 103.3955 | 126.57 B | 0.7464 | 0.73 | 1.45 M | 149.89 M |
| AR | Antero Resources Corp | 22.45 | 11.5 B | 0.55 | 2.51 | 6.67 M | 149.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 71.4106 | 0.3709 | 0.52 | 14.36 M | 1.03 B | |
| CNQ | Canadian Natural Resources Ltd. | 32.5521 | 0.8558 | 2.7 | 19.55 M | 636.27 M | |
| BNS | Bank of Nova Scotia | 54.5181 | 0.5626 | 1.04 | 5.9 M | 321.45 M | |
| SU | Suncor Energy Inc | 34.5629 | 0.7301 | 2.16 | 5.95 M | 205.82 M | |
| NTR | Nutrien Ltd | 72.6184 | 1.9219 | 2.72 | 2.06 M | 149.33 M | |
| TOU | Tourmaline Oil Corp | 55.082 | 2.2116 | 4.18 | 1.77 M | 97.68 M | |
| CVE | Cenovus Energy Inc | 21.0691 | 0.5217 | 2.54 | 4.51 M | 95.11 M | |
| TECK-B | Teck Resources Limited | 52.9822 | 2.1523 | 4.23 | 1.62 M | 85.61 M | |
| NA | National Bank of Canada | 88.1415 | 0.5654 | 0.65 | 917.98 K | 80.91 M | |
| BN | Brookfield Corporation | 28.3274 | 0.4646 | 1.67 | 1.71 M | 48.39 M | |
| FM | First Quantum Minerals Ltd | 31.7635 | 0.5387 | 1.73 | 1.19 M | 37.84 M | |
| BTE | Baytex Energy Corp | 4.1622 | 0.2062 | 5.21 | 8.66 M | 36.05 M | |
| HBM | Hudbay Minerals Inc | 6.4834 | 0.4177 | 6.89 | 5.42 M | 35.14 M | |
| HUT | Hut 8 Corp | 25.25 | 1.30 | 5.43 | 1.33 M | 33.69 M | |
| LUN | Lundin Mining Corp | 10.0919 | 0.3477 | 3.57 | 2.45 M | 24.69 M | |
| CHR | Chorus Aviation Inc | 22.3376 | 0.6915 | 3.19 | 1.02 M | 22.87 M | |
| CCO | Cameco Corp | 39.111 | 0.2088 | 0.54 | 566.21 K | 22.14 M | |
| LSPD | Lightspeed Commerce Inc. | 22.17 | 0.40 | 1.84 | 918.8 K | 20.37 M | |
| VET | Vermilion Energy Inc | 15.5159 | 0.8509 | 5.8 | 1.3 M | 20.14 M | |
| KEY | Keyera Corp | 25.606 | 0.2172 | 0.86 | 769.52 K | 19.7 M | |
| BAM | Brookfield Asset Management Ltd | 38.5236 | 0.7456 | 1.97 | 476 K | 18.34 M | |
| CCL-B | CCL Industries Inc | 61.5505 | 0.3441 | 0.56 | 296.94 K | 18.28 M | |
| AFN | Ag Growth International Inc | 51.1589 | 1.4575 | 2.93 | 330.8 K | 16.92 M | |
| WFG | West Fraser Timber CO Ltd | 107.2147 | 2.4448 | 2.33 | 157.8 K | 16.92 M | |
| OVV | Ovintiv Inc | 46.6531 | 0.5375 | 1.17 | 318.92 K | 14.88 M | |
| ATH | Athabasca Oil Corp | 3.02 | 0.08 | 2.72 | 4.26 M | 12.88 M | |
| PXT | Parex Resources Inc | 21.6278 | 0.8206 | 3.94 | 591.6 K | 12.8 M | |
| WCP | Whitecap Resources Inc | 7.7972 | 0.2221 | 2.93 | 1.55 M | 12.08 M | |
| IAG | IA Financial Corp Inc | 83.1956 | 1.2706 | 1.55 | 144.3 K | 12.01 M | |
| IVN | Ivanhoe Mines Ltd | 12.33 | 0.28 | 2.32 | 955.7 K | 11.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.959 | 0.2489 | 3.23 | 1.39 M | 11.08 M | |
| BHC | Bausch Health Companies Inc | 11.08 | 0.79 | 7.68 | 837.73 K | 9.28 M | |
| IFP | Interfor Corp | 24.89 | 1.18 | 4.98 | 347.2 K | 8.64 M | |
| BIR | Birchcliff Energy Ltd | 6.8296 | 0.2148 | 3.25 | 1.26 M | 8.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9525 | 0.0962 | 0.61 | 519.3 K | 8.28 M | |
| PAAS | Pan American Silver Corp | 18.0404 | 0.3397 | 1.92 | 453.66 K | 8.18 M | |
| HWX | Headwater Exploration Inc | 5.6783 | 0.2312 | 4.24 | 1.33 M | 7.52 M | |
| BEPC | Brookfield Renewable Corp | 36.4267 | 0.3164 | 0.88 | 201.3 K | 7.33 M | |
| EDV | Endeavour Mining Corp | 27.7985 | 0.1779 | 0.64 | 253 K | 7.03 M | |
| FTT | Finning Intl | 37.645 | 0.3371 | 0.9 | 181.6 K | 6.84 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.36 | 0.43 | 6.2 | 919.8 K | 6.77 M | |
| PSK | Prairiesky Royalty Ltd | 19.3314 | 0.4207 | 2.22 | 345.8 K | 6.68 M | |
| CJT | Cargojet Inc | 93.2069 | 2.8901 | 3.2 | 69.4 K | 6.47 M | |
| PD | Precision Drilling Corp | 67.89 | 4.02 | 6.29 | 91.41 K | 6.21 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.7543 | 0.1302 | 0.53 | 235.03 K | 5.82 M | |
| KEL | Kelt Exploration Ltd | 6.18 | 0.30 | 5.1 | 940.5 K | 5.81 M | |
| ATRL | Atkinsrealis Group Inc | 34.7489 | 0.3389 | 0.98 | 166.15 K | 5.77 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0604 | 0.118 | 4.01 | 1.88 M | 5.74 M | |
| EFX | Enerflex Ltd | 9.0749 | 0.4929 | 5.74 | 606.6 K | 5.5 M | |
| LB | Laurentian Bank | 28.3123 | 0.5791 | 2.09 | 185.49 K | 5.25 M | |
| RCH | Richelieu Hardware Ltd | 39.7579 | 1.0596 | 2.74 | 127.28 K | 5.06 M | |
| LNR | Linamar Corp | 66.6546 | 0.8333 | 1.27 | 75.91 K | 5.06 M | |
| MX | Methanex Corp | 54.1526 | 1.6759 | 3.19 | 91.32 K | 4.95 M | |
| TSU | Trisura Group Ltd | 36.49 | 0.23 | 0.63 | 135.26 K | 4.94 M | |
| BTO | B2Gold Corp | 4.159 | 0.0269 | 0.65 | 1.15 M | 4.77 M | |
| CJ | Cardinal Energy Ltd | 5.149 | 0.1736 | 3.49 | 897.6 K | 4.62 M | |
| NWC | The North West Company Inc | 27.9706 | 0.236 | 0.85 | 161.48 K | 4.52 M | |
| RUS | Russel Metals | 32.3345 | 0.2864 | 0.89 | 135.3 K | 4.37 M | |
| CS | Capstone Mining Corp | 5.90 | 0.14 | 2.43 | 722.9 K | 4.27 M | |
| ERO | Ero Copper Corp | 26.76 | 0.51 | 1.94 | 158.1 K | 4.23 M | |
| TPZ | Topaz Energy Corp | 18.0749 | 0.3965 | 2.24 | 230.1 K | 4.16 M | |
| TXG | Torex Gold Resources Inc | 18.7492 | 0.8463 | 4.73 | 213.62 K | 4.01 M | |
| CG | Centerra Gold Inc | 5.8866 | 0.0888 | 1.53 | 673.7 K | 3.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 57.7003 | 0.3591 | 0.63 | 66.15 K | 3.82 M | |
| SJ | Stella Jones Inc | 65.4161 | 0.5475 | 0.84 | 56.8 K | 3.72 M | |
| CLS | Celestica Inc Sv | 19.88 | 0.43 | 2.21 | 182.7 K | 3.63 M | |
| TCW | Trican Well | 3.2878 | 0.0718 | 2.23 | 1.1 M | 3.62 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.1519 | 0.0849 | 0.84 | 348.4 K | 3.54 M | |
| NXE | Nexgen Energy Ltd | 5.97 | 0.11 | 1.88 | 580.98 K | 3.47 M | |
| EQX | Equinox Gold Corp | 6.2642 | 0.3197 | 5.38 | 549.32 K | 3.44 M | |
| LUG | Lundin Gold Inc | 14.4467 | 0.535 | 3.85 | 234.2 K | 3.38 M | |
| POU | Paramount Resources Ltd | 13.3875 | 0.2326 | 1.77 | 243.86 K | 3.26 M | |
| FRU | Freehold Royalties Ltd | 11.0084 | 0.2977 | 2.78 | 294.72 K | 3.24 M | |
| WEED | Canopy Growth Corp | 6.20 | 0.60 | 10.71 | 519.11 K | 3.22 M | |
| AAV | Advantage Oil & Gas Ltd | 8.94 | 0.29 | 3.35 | 357.14 K | 3.19 M | |
| PSI | Pason Systems Inc | 10.2862 | 0.3117 | 3.12 | 270.48 K | 2.78 M | |
| TLRY | Tilray Inc | 21.60 | 0.90 | 4.35 | 123.92 K | 2.68 M | |
| EQB | EQB Inc | 65.1468 | 0.8114 | 1.26 | 40.8 K | 2.66 M | |
| ELD | Eldorado Gold | 13.1982 | 0.1099 | 0.84 | 194.14 K | 2.56 M | |
| CFP | Canfor Corp | 22.95 | 0.96 | 4.37 | 108.4 K | 2.49 M | |
| OBE | Obsidian Energy Ltd | 8.22 | 0.51 | 6.61 | 302.5 K | 2.49 M | |
| CURA | Curaleaf Holdings Inc | 5.35 | 0.73 | 15.8 | 444.9 K | 2.38 M | |
| SGY | Surge Energy Inc | 5.9545 | 0.2844 | 5.02 | 377.8 K | 2.25 M | |
| BIPC | Brookfield Infrastructure Corp | 53.9507 | 0.5167 | 0.97 | 41.2 K | 2.22 M | |
| DPM | Dundee Precious Metals Inc | 8.6632 | 0.1917 | 2.26 | 254.52 K | 2.2 M | |
| KNT | K92 Mining Inc | 5.64 | 0.12 | 2.17 | 390.4 K | 2.2 M | |
| SII | Sprott Inc | 39.8862 | 0.536 | 1.36 | 54.3 K | 2.17 M | |
| VNP | 5N Plus Inc | 3.61 | 0.17 | 4.94 | 561.7 K | 2.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0063 | 0.1254 | 1.82 | 287.5 K | 2.01 M | |
| AG | First Majestic Silver Corp | 7.373 | 0.0894 | 1.23 | 265.83 K | 1.96 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.8299 | 1.0327 | 3.72 | 61.7 K | 1.78 M | |
| GSY | Goeasy Ltd | 101.1595 | 0.5392 | 0.54 | 16.42 K | 1.66 M | |
| SDE | Spartan Delta Corp | 4.7326 | 0.1763 | 3.87 | 348.6 K | 1.65 M | |
| FVI | Fortuna Mines Inc | 4.19 | 0.07 | 1.7 | 379.3 K | 1.59 M | |
| ENGH | Enghouse Systems Ltd | 27.6034 | 0.4209 | 1.55 | 56.35 K | 1.56 M | |
| WPK | Winpak Ltd | 38.468 | 0.4635 | 1.22 | 36.84 K | 1.42 M | |
| MTY | Mty Food Group Inc | 56.6882 | 0.6539 | 1.17 | 24.9 K | 1.41 M | |
| OGC | Oceanagold Corp | 7.3747 | 0.2915 | 4.12 | 190.17 K | 1.4 M | |
| TOY | Spin Master Corp | 32.9416 | 0.3823 | 1.17 | 42.1 K | 1.39 M | |
| SIA | Sienna Senior Living Inc | 9.4229 | 0.0589 | 0.63 | 146.28 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.88 | 471.48 B | 1.69 | 4.1 | 3.96 M | 169.78 M |
| LKNCY | Luckin Coffee Inc | 27.80 | 9.96 B | 0.69 | 2.55 | 3.4 M | 94.46 M |
| AAGIY | AIA Group Limited | 39.74 | 103.86 B | 0.43 | 1.09 | 854.2 K | 33.95 M |
| LNWO | Light & Wonder, Inc. | 63.69 | 6.61 B | 0.60 | 0.95 | 446.3 K | 28.42 M |
| BAYRY | Bayer Aktiengesellschaft | 13.87 | 59.81 B | 0.64 | 4.84 | 1.57 M | 21.73 M |
| HOS | Hornbeck Offshore Services, Inc | 7.93 | 2.04 B | 0.48 | 6.44 | 2.34 M | 18.52 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 180.92 | 232.36 B | 2.37 | 1.33 | 79.1 K | 14.31 M |
| PWCDF | Power Corporation of Canada | 27.44 | 43.62 B | 0.27 | 0.99 | 411.4 K | 11.29 M |
| MPNGY | Meituan ADR | 31.56 | 60.64 B | 1.14 | 3.75 | 357.4 K | 11.28 M |
| SIEGY | Siemens Aktiengesellschaft | 78.06 | 238.56 B | 0.51 | 0.66 | 135.4 K | 10.57 M |
| ATEYY | Advantest Corporation | 141.73 | 155.97 B | 3.06 | 2.21 | 72.3 K | 10.25 M |
| DASTY | Dassault Systèmes SE | 42.92 | 38.32 B | 0.32 | 0.75 | 164 K | 7.04 M |
| EADSY | Airbus SE | 35.87 | 177.61 B | 0.55 | 1.56 | 192.2 K | 6.89 M |
| KBCSY | KBC Group NV | 35.34 | 53.17 B | 0.27 | 0.77 | 171.3 K | 6.05 M |
| NTDOY | Nintendo Co. Ltd | 11.13 | 63.45 B | 0.16 | 1.46 | 513.7 K | 5.72 M |
| ACDVF | Air Canada | 18.67 | 4.07 B | 0.27 | 1.47 | 297.8 K | 5.56 M |
| ALPMY | Astellas Pharma Inc | 14.58 | 28.74 B | 0.31 | 2.17 | 378.1 K | 5.51 M |
| GLNCY | Glencore plc | 11.18 | 79.62 B | 0.15 | 1.36 | 490.3 K | 5.48 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.14 | 67.44 B | 0.14 | 0.87 | 317.8 K | 5.13 M |
| VWAPY | Volkswagen AG | 13.35 | 39.95 B | 0.18 | 1.37 | 347.1 K | 4.63 M |
| HESAY | Hermès International Société en commandite par actions | 204.46 | 162.58 B | 3.16 | 1.57 | 22.6 K | 4.62 M |
| TRMLF | Tourmaline Oil Corp | 48.24 | 17.54 B | 2.24 | 4.87 | 92.9 K | 4.48 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.15 | 69.32 B | 0.08 | 0.57 | 307.1 K | 4.35 M |
| DBSDY | DBS Group Holdings Ltd | 91.13 | 158.71 B | 0.63 | 0.7 | 47.2 K | 4.3 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.36 | 17.72 B | 0.15 | 1.06 | 294.5 K | 4.23 M |
| VCISY | VINCI SA | 28.05 | 69.42 B | 0.23 | 0.83 | 149.4 K | 4.19 M |
| GWLIF | Great-West Lifeco Inc | 29.19 | 60.49 B | 0.19 | 0.66 | 142.4 K | 4.16 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.01 | 24.87 B | 0.305 | 2.61 | 341.1 K | 4.1 M |
| ALIZY | Allianz SE | 22.30 | 195.69 B | 0.14 | 0.63 | 174.9 K | 3.9 M |
| BICEY | Société BIC SA | 28.80 | 2.92 B | 0.432 | 1.52 | 133.2 K | 3.84 M |
| PPRUY | Kering SA | 52.33 | 26.56 B | 0.30 | 0.58 | 71.6 K | 3.75 M |
| IDEXY | Industria de Diseño Textil S.A | 18.68 | 209.33 B | 0.11 | 0.59 | 188.8 K | 3.53 M |
| SFTBY | SoftBank Group Corp | 23.82 | 148.75 B | 0.51 | 2.19 | 144.9 K | 3.45 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.94 | 34.29 B | 0.75 | 2.66 | 116.5 K | 3.37 M |
| PROSY | Prosus N.V | 14.17 | 86 B | 0.42 | 3.05 | 234.6 K | 3.32 M |
| FANUY | Fanuc Corporation | 16.73 | 33.26 B | 0.16 | 0.97 | 198.1 K | 3.31 M |
| SAFRY | Safran SA | 36.88 | 136.7 B | 0.21 | 0.57 | 89.1 K | 3.29 M |
| NOKBF | Nokia Corporation | 4.22 | 46.8 B | 0.06 | 1.44 | 768.4 K | 3.24 M |
| BNPQY | BNP Paribas SA | 30.33 | 106.97 B | 0.40 | 1.34 | 104.1 K | 3.16 M |
| CURLF | Curaleaf Holdings Inc | 4.00 | 2.69 B | 0.54 | 15.61 | 749.3 K | 3 M |
| ADDYY | adidas AG | 91.42 | 33.54 B | 1.33 | 1.48 | 32.7 K | 2.99 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 57.73 | 66.54 B | 1.07 | 1.89 | 51.4 K | 2.97 M |
| BASFY | BASF SE | 12.37 | 52.76 B | 0.63 | 5.37 | 238.7 K | 2.95 M |
| IFNNY | Infineon Technologies AG | 39.16 | 74.12 B | 0.64 | 1.66 | 73.4 K | 2.87 M |
| GTBIF | Green Thumb Industries Inc | 8.35 | 1.46 B | 0.565 | 7.26 | 342.06 K | 2.86 M |
| NABZY | National Australia Bank Limited | 8.61 | 90.49 B | 0.07 | 0.82 | 325.6 K | 2.8 M |
| CMWAY | Commonwealth Bank of Australia | 66.51 | 197.09 B | 0.61 | 0.93 | 42 K | 2.79 M |
| SRUUF | Sprott Physical Uranium Trust | 12.09 | 6.58 B | 0.09 | 0.75 | 221.8 K | 2.68 M |
| NGLOY | Anglo American plc | 14.17 | 55.87 B | 0.23 | 1.65 | 185.9 K | 2.63 M |
| VWAGY | Volkswagen AG | 16.75 | 39.5 B | 0.26 | 1.58 | 152.5 K | 2.55 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.74 | 97.95 B | 1.41 | 1.53 | 26.6 K | 2.49 M |
| EVVTY | Evolution AB (publ) | 119.87 | 15.69 B | 2.31 | 1.96 | 20.7 K | 2.48 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.17 | 11.97 B | 0.20 | 1.82 | 221.9 K | 2.48 M |
| MBGYY | Mercedes-Benz Group AG | 19.71 | 45.22 B | 0.28 | 1.44 | 122.5 K | 2.41 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.75 | 121.77 B | 0.24 | 1.92 | 186.5 K | 2.38 M |
| ATLKY | Atlas Copco AB | 13.78 | 93.92 B | 0.24 | 1.77 | 165.8 K | 2.28 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.25 | 84.52 B | 0.43 | 1.49 | 76 K | 2.22 M |
| SOBKY | SoftBank Corp | 10.76 | 70.6 B | 0.06 | 0.56 | 206 K | 2.22 M |
| SNCAF | SNC-Lavalin Group Inc | 26.14 | 10.52 B | 0.46 | 1.79 | 84.6 K | 2.21 M |
| NPSNY | Naspers Limited | 34.25 | 32.5 B | 1.00 | 3.01 | 64.5 K | 2.21 M |
| HTHIY | Hitachi Ltd | 124.97 | 140.67 B | 1.90 | 1.54 | 17.4 K | 2.17 M |
| YARIY | Yara International ASA | 18.04 | 10.74 B | 0.31 | 1.75 | 118.5 K | 2.14 M |
| ASBFY | Associated British Foods plc | 25.62 | 19.12 B | 0.46 | 1.83 | 82.5 K | 2.11 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.22 | 31.22 B | 0.37 | 1.77 | 99.1 K | 2.1 M |
| NTIOF | National Bank of Canada | 74.00 | 60 B | 0.67 | 0.91 | 28.2 K | 2.09 M |
| VONOY | Vonovia SE | 9.74 | 16.15 B | 0.14 | 1.46 | 212.4 K | 2.07 M |
| REPYY | Repsol S.A | 13.97 | 35.63 B | 0.10 | 0.72 | 145.8 K | 2.04 M |
| KGFHY | Kingfisher plc | 5.73 | 7.89 B | 0.16 | 2.87 | 352.3 K | 2.02 M |
| SMCAY | SMC Corporation | 27.20 | 24.72 B | 0.32 | 1.19 | 72.8 K | 1.98 M |
| CMBMF | Cambium Networks Corporation | 15.22 | 5.81 K | 0.44 | 2.98 | 127.17 K | 1.94 M |
| ENGIY | ENGIE SA | 16.52 | 68.88 B | 0.18 | 1.1 | 115.4 K | 1.91 M |
| SMECF | SMC Corporation | 537.92 | 25.49 B | 3.71 | 0.69 | 3.5 K | 1.88 M |
| DKILY | Daikin IndustriesLtd | 20.52 | 36.99 B | 0.18 | 0.88 | 87 K | 1.79 M |
| BDORY | Banco do Brasil S.A | 10.23 | 17.58 B | 0.29 | 2.92 | 174.2 K | 1.78 M |
| MITSY | Mitsui & Co. Ltd | 741.34 | 91.24 B | 10.3651 | 1.42 | 2.4 K | 1.78 M |
| HOCPY | HOYA Corporation | 115.20 | 52.04 B | 3.41 | 3.05 | 15.2 K | 1.75 M |
| TORXF | Torex Gold Resources Inc | 14.19 | 4.7 B | 0.75 | 5.58 | 122.6 K | 1.74 M |
| AMADY | Amadeus IT Group S.A | 71.77 | 28.24 B | 0.61 | 0.86 | 24 K | 1.72 M |
| OLYMY | Olympus Corporation | 15.69 | 11.74 B | 0.21 | 1.36 | 108.6 K | 1.7 M |
| ANZGY | ANZGY | 15.55 | 86.78 B | 0.18 | 1.17 | 108 K | 1.68 M |
| HRGG | Heritage NOLA Bancorp Inc | 17.60 | 8.05 | 84.29 | 95.1 K | 1.67 M | |
| SMAWF | Siemens Aktiengesellschaft | 156.14 | 236.55 B | 0.81 | 0.52 | 10.6 K | 1.66 M |
| SYIEY | Symrise AG | 25.62 | 14.78 B | 0.41 | 1.63 | 63.9 K | 1.64 M |
| NRDBY | Nordea Bank Abp | 10.79 | 62.34 B | 0.12 | 1.12 | 147 K | 1.59 M |
| HEINY | Heineken N.V | 51.85 | 51.66 B | 0.42 | 0.82 | 30.3 K | 1.57 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.07 | 30.06 B | 0.14 | 1.17 | 128.7 K | 1.55 M |
| WHGLY | WH Group Limited | 10.35 | 10.77 B | 0.10 | 0.98 | 149.5 K | 1.55 M |
| UNCRY | UniCredit S.p.A. | 11.603 | 132.45 B | 0.273 | 2.41 | 131.3 K | 1.52 M |
| UPMMY | UPM-Kymmene Oyj | 30.31 | 13.54 B | 0.60 | 2.02 | 49.8 K | 1.51 M |
| CGEMY | Capgemini SE | 37.25 | 23.07 B | 0.70 | 1.92 | 39.5 K | 1.47 M |
| UMICY | Umicore SA | 7.01 | 5.13 B | 0.28 | 4.16 | 205.4 K | 1.44 M |
| MTHRY | M3 Inc | 10.60 | 7.1 B | 0.28 | 2.71 | 132.6 K | 1.41 M |
| PSMMY | Persimmon Plc | 25.09 | 5.67 B | 0.30 | 1.21 | 55.2 K | 1.38 M |
| FJTSY | Fujitsu Limited | 25.75 | 37.9 B | 0.50 | 1.98 | 53.6 K | 1.38 M |
| CRARY | Crédit Agricole S.A | 5.78 | 53.21 B | 0.08 | 1.4 | 233.4 K | 1.35 M |
| CABGY | Carlsberg A/S | 30.54 | 20.41 B | 0.17 | 0.56 | 43.7 K | 1.33 M |
| ASXFY | ASX Limited | 40.84 | 9.21 B | 0.23 | 0.57 | 32.5 K | 1.33 M |
| KAOOY | Kao Corporation | 7.49 | 21.31 B | 0.12 | 1.63 | 175.6 K | 1.32 M |
| JMHLY | Jardine Matheson Holdings Limited | 49.21 | 18.05 B | 0.77 | 1.59 | 26.7 K | 1.31 M |
| MTUAY | MTU Aero Engines AG | 122.48 | 20.9 B | 1.36 | 1.12 | 10.7 K | 1.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.78 | 0.11 | 1.43 | 17.01 M | 132.32 M | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | 0.50 | 1.82 | 111.56 K | 3.12 M | |
| LMN | Lumine Group Inc. | 19.04 | 0.69 | 3.76 | 51.1 K | 972.94 K | |
| SGML | Sigma Lithium Corporation | 53.06 | 0.31 | 0.59 | 8.6 K | 456.32 K | |
| WEB | Westbridge Energy Corporation | 4.4125 | 0.0678 | 1.56 | 31.43 K | 138.66 K | |
| SLI | Standard Lithium Ltd | 5.70 | 0.10 | 1.79 | 19.1 K | 108.87 K | |
| DE | Decisive Dividend Corporation | 5.8724 | 0.1226 | 2.13 | 17.5 K | 102.8 K | |
| CYBE | CyberCatch Holdings Inc. | 4.05 | 0.05 | 1.25 | 21.31 K | 86.32 K | |
| RX | BioSyent Inc | 7.1331 | 0.4381 | 6.54 | 7.5 K | 53.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 117.00 | 6.75 | 6.12 | 372 | 43.52 K | |
| LCX | Lycos Energy Inc. | 3.40 | 0.04 | 1.19 | 10.36 K | 35.23 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.602 | 0.0298 | 0.53 | 2.69 K | 15.04 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.90 | 0.90 | 4.5 | 350 | 7.31 K | |
| ALTU | Altura Energy Corp. | 4.55 | 0.10 | 2.25 | 1.41 K | 6.42 K | |
| KEEK | Personas Social Incorporated | 4.50 | 0.50 | 12.5 | 668 | 3.01 K | |
| DFSC | DEFSEC Technologies Inc. | 43.00 | 0.50 | 1.18 | 10 | 430 |