Gainers for 1 August 2023 from 00:00:00 until 23:59:59
Gainers for 1 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.4025 | 27.44 B | 0.2756 | 0.64 | 108.97 K | 4.73 M |
| GSAT | Globalstar | 16.95 | 10.96 B | 0.75 | 4.63 | 230.47 K | 3.91 M |
| SEB | Seaboard Corporation | 3600.3496 | 3.3 B | 22.302 | 0.62 | 700 | 2.52 M |
| NHC | National Healthcare Corp | 56.1222 | 3.33 B | 0.7784 | 1.41 | 23.5 K | 1.32 M |
| CMT | Core Molding Technologies Inc | 24.29 | 187.25 M | 0.17 | 0.7 | 34.1 K | 828.29 K |
| UAVS | Ageagle Aerial Systems Inc | 250.00 | 21.89 M | 20.00 | 8.7 | 2.93 K | 732.5 K |
| FRD | Friedman Industries Inc | 17.6015 | 279.78 M | 0.1957 | 1.12 | 35.5 K | 624.85 K |
| DIT | Amcon Distributing Company | 237.6984 | 59.44 M | 27.9357 | 13.32 | 2.5 K | 594.25 K |
| CVM | Cel-Sci Corp | 48.90 | 24.27 M | 1.20 | 2.52 | 10.38 K | 507.73 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | 0.20 | 4 | 66.53 K | 345.96 K |
| GENC | Gencor Industries IN | 15.57 | 257.24 M | 0.32 | 2.1 | 16.48 K | 256.56 K |
| ACU | Acme United Corp | 29.5075 | 271.24 M | 0.3546 | 1.22 | 8 K | 236.06 K |
| SKYH | Sky Harbour Group Corp | 4.34 | 839.97 M | 0.14 | 3.33 | 46.4 K | 201.38 K |
| KULR | Kulr Technology Group Inc | 7.76 | 75.44 M | 0.32 | 4.3 | 23.09 K | 179.16 K |
| IBIO | Ibio Inc | 10.40 | 51.36 M | 0.40 | 4 | 17.06 K | 177.42 K |
| CVU | CPI Aerostructures | 4.15 | 64 M | 0.05 | 1.22 | 39.78 K | 165.09 K |
| EP | Empire Petroleum Corp | 9.47 | 85.7 M | 0.47 | 5.22 | 16.9 K | 160.04 K |
| ELA | Envela Corp | 7.57 | 303.77 M | 0.08 | 1.07 | 20.7 K | 156.7 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1562 | 0.2897 | 1.62 | 7.7 K | 139.8 K | |
| BHM | Bluerock Homes Trust Inc | 14.2041 | 82.84 M | 0.1817 | 1.3 | 8.7 K | 123.58 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 99.33 M | 0.10 | 1.75 | 21.09 K | 122.32 K |
| CIX | Compx International Inc | 18.347 | 459.11 M | 0.2162 | 1.19 | 6.31 K | 115.79 K |
| MTNB | Matinas Biopharma Hl | 17.60 | 1.17 M | 0.10 | 0.57 | 5.59 K | 98.47 K |
| USBC | USBC, Inc. | 35.60 | 166.31 M | 1.20 | 3.49 | 2.42 K | 86.26 K |
| MHH | Mastech Holdings Inc | 11.22 | 74.84 M | 0.54 | 5.06 | 7.13 K | 79.99 K |
| MI | Nft Limited Class A Ordinary Share | 9.30 | 27.41 M | 0.20 | 2.2 | 7.34 K | 68.26 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.13 | 0.26 | 1.64 | 3.58 K | 57.83 K | |
| CVR | Chicago Rivet & Machine Company | 23.9184 | 10.63 M | 0.1913 | 0.81 | 2.4 K | 57.4 K |
| COHN | Cohen & CO Inc | 3.748 | 32.26 M | 0.0683 | 1.86 | 13.62 K | 51.06 K |
| SDEV | Stablecoin Development Corporation | 83.2881 | 70.7 M | 2.3135 | 2.86 | 580 | 48.31 K |
| PAAI | Paradium AI, Inc. | 3.87 | 43.8 M | 0.11 | 2.93 | 12 K | 46.44 K |
| SING | Singlepoint | 13623.9971 | 7.98 K | 2017.5967 | 17.38 | 3 | 40.87 K |
| PED | Pedevco Corp | 18.80 | 201.24 M | 0.10 | 0.53 | 1.88 K | 35.25 K |
| VTAK | Catheter Precision Inc | 123.50 | 286.48 K | 3.80 | 3.17 | 272 | 33.59 K |
| SCCD | Sachem Capital Corp 6.00% | 17.4825 | 0.1641 | 0.95 | 1.9 K | 33.22 K | |
| ESP | Espey Mfg. & Electronics | 15.0157 | 152.8 M | 0.1809 | 1.22 | 1.9 K | 28.53 K |
| GRF | Eagle Capital Growth Fund | 7.4407 | 40.87 M | 0.123 | 1.68 | 3.1 K | 23.07 K |
| MXC | Mexco Energy Corp | 13.3173 | 18.78 M | 0.557 | 4.37 | 1.6 K | 21.31 K |
| BURU | Nuburu Inc | 128.00 | 2.2 M | 2.40 | 1.91 | 138 | 17.66 K |
| OPHC | Optimumbank Hlds | 3.18 | 113.04 M | 0.03 | 0.95 | 3.99 K | 12.69 K |
| SCPX | Scorpius Holdings Inc | 143.00 | 36.69 K | 3.00 | 2.14 | 84 | 12.01 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.66 | 0.198 | 0.84 | 384 | 9.09 K | |
| DXR | Daxor Corp | 9.93 | 52.03 M | 0.0735 | 0.75 | 416 | 4.13 K |
| SER | Serina Therapeutics Inc | 26.50 | 42.93 M | 0.4286 | 1.64 | 45 | 1.19 K |
| BQ | Boqii Holding Ltd ADR | 51.00 | 3.49 M | 1.00 | 2 | 9 | 459 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 116.38 | 2.96 B | 4.35 | 3.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 117.60 | 797.92 B | 3.20 | 2.8 | 95.28 M | 11.2 B |
| META | Meta Platforms Inc | 320.1973 | 1.61 T | 4.078 | 1.29 | 22.82 M | 7.31 B |
| PLTR | Palantir Technologies Inc | 19.99 | 412.61 B | 0.15 | 0.76 | 100.13 M | 2 B |
| ROKU | Roku Inc | 97.49 | 24.17 B | 1.22 | 1.27 | 17.97 M | 1.75 B |
| AVGO | Broadcom Inc. | 88.88 | 1.55 T | 2.0626 | 2.38 | 19.68 M | 1.75 B |
| ADBE | Adobe Systems Inc | 549.10 | 96.71 B | 2.93 | 0.54 | 2.28 M | 1.25 B |
| UPST | Upstart Holdings Inc | 72.09 | 2.28 B | 3.40 | 4.95 | 12.47 M | 899.19 M |
| AMSC | Amer Superconductor | 16.13 | 1.27 B | 6.05 | 60.02 | 48.61 M | 784.1 M |
| CSCO | Cisco Systems Inc | 48.834 | 408.49 B | 0.575 | 1.19 | 15.29 M | 746.49 M |
| SMCI | Super Micro Computer | 33.756 | 19.45 B | 0.729 | 2.21 | 20.71 M | 698.93 M |
| CHTR | Charter Communications | 411.23 | 15.63 B | 6.04 | 1.49 | 1.68 M | 689.76 M |
| CRWD | Crowdstrike Holdings Inc | 165.96 | 246.77 B | 4.30 | 2.66 | 4.02 M | 666.89 M |
| PANW | Palo Alto Networks Inc | 126.585 | 284.85 B | 1.605 | 1.28 | 4.65 M | 588.41 M |
| MAR | Marriot International | 199.3665 | 110.79 B | 2.8531 | 1.45 | 2.94 M | 585.16 M |
| AMAT | Applied Materials | 149.1151 | 293.15 B | 1.0161 | 0.69 | 3.09 M | 460.66 M |
| MRVL | Marvell Technology Inc | 65.3692 | 143.61 B | 0.7932 | 1.23 | 6.97 M | 455.3 M |
| LULU | Lululemon Athletica | 381.21 | 12.98 B | 2.68 | 0.71 | 1.1 M | 417.94 M |
| SAIA | Saia Inc | 425.50 | 9.62 B | 2.36 | 0.56 | 972.12 K | 413.64 M |
| SBAC | SBA Communications | 216.2919 | 20.74 B | 8.6764 | 4.18 | 1.91 M | 412.88 M |
| LI | Li Auto Inc ADR | 44.37 | 11.32 B | 1.57 | 3.67 | 8.43 M | 374.14 M |
| ORLY | O'Reilly Automotive | 62.0703 | 74.3 B | 0.3507 | 0.57 | 5.61 M | 348.34 M |
| WDAY | Workday Inc | 239.80 | 48.64 B | 2.67 | 1.13 | 1.28 M | 305.87 M |
| ZS | Zscaler Inc | 162.80 | 36.6 B | 2.42 | 1.51 | 1.8 M | 293.29 M |
| AFRM | Affirm Holdings Inc Cl A | 19.61 | 25.51 B | 0.22 | 1.13 | 14.95 M | 293.22 M |
| LSCC | Lattice Semicond | 92.98 | 15.23 B | 2.04 | 2.24 | 3.14 M | 291.94 M |
| BMRN | Biomarin Pharmaceuticals | 89.00 | 11.06 B | 1.07 | 1.22 | 3.19 M | 284.16 M |
| FISV | Fiserv Inc | 126.97 | 33 B | 0.76 | 0.6 | 2.06 M | 262.1 M |
| CAR | Avis Budget Group | 215.4463 | 4.23 B | 6.1472 | 2.94 | 1.19 M | 256.19 M |
| WDC | Western Digital Cp | 32.2643 | 121.22 B | 0.2333 | 0.73 | 7.29 M | 235.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 383.9354 | 11.21 B | 2.7956 | 0.73 | 571.5 K | 219.42 M |
| RVMD | Revolution Medicines Inc | 31.50 | 42.8 B | 5.25 | 20 | 6.44 M | 202.95 M |
| STX | Seagate Technology | 60.9594 | 128.12 B | 1.6985 | 2.87 | 2.99 M | 182.38 M |
| LPLA | Lpl Financial Hld | 230.4054 | 24.39 B | 3.7259 | 1.64 | 789.9 K | 182 M |
| Z | Zillow Group Cl C | 55.32 | 7.62 B | 1.16 | 2.14 | 3.14 M | 173.8 M |
| WWD | Woodward Inc | 129.8496 | 19.27 B | 11.3139 | 9.54 | 1.13 M | 147.25 M |
| POOL | Pool Corp | 371.5037 | 7.83 B | 2.3222 | 0.63 | 379.2 K | 140.87 M |
| NBIX | Neurocrine Bioscienc | 103.44 | 16.88 B | 1.55 | 1.52 | 1.32 M | 136.81 M |
| WSC | Willscot Corp | 48.8003 | 3.5 B | 1.5472 | 3.27 | 2.75 M | 134.4 M |
| RUN | Sunrun Inc | 19.15 | 2.1 B | 0.17 | 0.9 | 6.76 M | 129.37 M |
| WTW | Weight Watchers International, Inc | 205.4109 | 31.11 B | 1.227 | 0.6 | 623.9 K | 128.16 M |
| NTAP | Netapp Inc | 74.6141 | 36.86 B | 0.8136 | 1.1 | 1.63 M | 121.27 M |
| BRKR | Bruker Corp | 69.4073 | 9.72 B | 1.4343 | 2.11 | 1.74 M | 120.8 M |
| VRNS | Varonis Systems Inc | 31.91 | 5.61 B | 3.21 | 11.18 | 3.61 M | 115.05 M |
| MSGM | Motorsport Games Inc Cl A | 6.60 | 20.33 M | 3.1682 | 92.32 | 16.41 M | 108.3 M |
| CINF | Cincinnati Financial | 101.2336 | 29.24 B | 0.7751 | 0.77 | 1.03 M | 103.99 M |
| OPEN | Opendoor Technologies Inc | 5.27 | 1.92 B | 0.16 | 3.13 | 19.68 M | 103.71 M |
| FFIV | F5 Networks Inc | 159.88 | 18.73 B | 1.64 | 1.04 | 615.42 K | 98.39 M |
| EXTR | Extreme Networks | 27.85 | 3.02 B | 1.26 | 4.74 | 3.38 M | 94.07 M |
| RGTI | Rigetti Computing | 3.25 | 3.74 B | 0.76 | 30.52 | 27.41 M | 89.08 M |
| SHLS | Shoals Technologies Group Inc Cl A | 26.11 | 1.54 B | 0.15 | 0.58 | 3.38 M | 88.16 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 37.06 | 188.02 M | 0.59 | 1.62 | 2.28 M | 84.57 M |
| IBKR | Interactive Brokers | 22.1182 | 132.69 B | 0.3637 | 1.67 | 3.8 M | 84.08 M |
| CHDN | Churchill Downs IN | 116.8148 | 6.72 B | 2.1285 | 1.86 | 696.38 K | 81.35 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.75 | 7.59 B | 4.91 | 27.52 | 3.52 M | 80.17 M |
| JKHY | Jack Henry & Assoc | 165.4624 | 12.56 B | 3.9141 | 2.42 | 478.6 K | 79.19 M |
| ARCB | Arcbest Corp | 115.7576 | 3.11 B | 1.0551 | 0.92 | 663.17 K | 76.77 M |
| NXT | Nextracker Inc | 43.34 | 16.39 B | 0.99 | 2.34 | 1.57 M | 68 M |
| NTES | Netease Inc ADR | 102.1509 | 77.65 B | 0.8663 | 0.86 | 644 K | 65.79 M |
| STNE | Stoneco Ltd Cl A | 14.65 | 1.77 B | 0.16 | 1.1 | 4.35 M | 63.67 M |
| SAIC | Science Applications International | 118.5766 | 6.3 B | 1.0077 | 0.86 | 525.2 K | 62.28 M |
| AEHR | Aehr Test Systems | 53.69 | 1.99 B | 1.53 | 2.93 | 1.15 M | 61.61 M |
| AMKR | Amkor Technology | 28.2732 | 8.84 B | 0.5247 | 1.89 | 2.1 M | 59.25 M |
| WFRD | Weatherford International Plc | 81.7971 | 6.24 B | 0.9726 | 1.2 | 702.51 K | 57.46 M |
| MEDP | Medpace Holdings Inc | 255.64 | 18.37 B | 2.47 | 0.98 | 223.84 K | 57.22 M |
| FWONK | Liberty Media F1 Series K | 73.31 | 24.8 B | 0.71 | 0.98 | 763.1 K | 55.94 M |
| GLPI | Gaming & Leisure | 40.2703 | 11.93 B | 0.5028 | 1.26 | 1.39 M | 55.93 M |
| LKQ | LKQ Corp | 51.0131 | 5.29 B | 0.6072 | 1.2 | 1.02 M | 51.93 M |
| INMD | Inmode Ltd | 43.84 | 817.13 M | 0.93 | 2.17 | 1.16 M | 51.05 M |
| MANH | Manhattan Assoc | 191.59 | 15.12 B | 0.97 | 0.51 | 261.92 K | 50.18 M |
| GNTX | Gentex Corp | 32.5247 | 4.39 B | 0.3734 | 1.16 | 1.47 M | 47.94 M |
| AAON | Aaon Inc | 70.1474 | 4.8 B | 0.8037 | 1.16 | 649.49 K | 45.56 M |
| STRL | Sterling Constructio | 62.98 | 8.65 B | 2.99 | 4.98 | 718.87 K | 45.27 M |
| TENB | Tenable Holdings Inc | 49.20 | 4.96 B | 0.54 | 1.11 | 914.58 K | 45 M |
| MMYT | Makemytrip Ltd | 31.60 | 4.77 B | 2.83 | 9.84 | 1.37 M | 43.15 M |
| TMDX | Transmedics Group Inc | 93.88 | 2.52 B | 0.70 | 0.75 | 441.2 K | 41.42 M |
| THRM | Gentherm Inc | 66.06 | 1.69 B | 6.29 | 10.52 | 626.63 K | 41.4 M |
| OTTR | Otter Tail Corp | 83.2201 | 3.52 B | 7.2834 | 9.59 | 495.75 K | 41.26 M |
| ABVC | Abvc Biopharma Inc | 3.61 | 26.69 M | 1.12 | 44.98 | 11.27 M | 40.67 M |
| SITM | Sitime Corp | 133.63 | 12.08 B | 4.62 | 3.58 | 302.7 K | 40.45 M |
| DOX | Amdocs Ltd Ord | 88.1855 | 4.56 B | 0.5335 | 0.61 | 458 K | 40.39 M |
| SYNA | Synaptics Inc | 92.80 | 4.66 B | 2.49 | 2.76 | 429.4 K | 39.85 M |
| CBSH | Commerce Bancshares | 43.8989 | 7.98 B | 0.3359 | 0.77 | 873.31 K | 38.34 M |
| VC | Visteon Corp | 153.9267 | 1.98 B | 1.2091 | 0.79 | 245.9 K | 37.85 M |
| CRUS | Cirrus Logic Inc | 81.25 | 5.81 B | 0.45 | 0.56 | 459.17 K | 37.31 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 3129.6001 | 2.54 M | 230.4001 | 7.95 | 11.81 K | 36.97 M |
| PACB | Pacific Biosciences | 13.34 | 791.1 M | 0.13 | 0.98 | 2.75 M | 36.69 M |
| PCVX | Vaxcyte Inc | 49.31 | 10.34 B | 1.25 | 2.6 | 709.98 K | 35.01 M |
| URBN | Urban Outfitters Inc | 36.73 | 7.86 B | 0.36 | 0.99 | 901.3 K | 33.1 M |
| BL | Blackline Inc | 58.54 | 2 B | 0.46 | 0.79 | 555.7 K | 32.53 M |
| IDAI | T Stamp Inc | 21.75 | 14.78 M | 9.30 | 74.7 | 1.49 M | 32.43 M |
| FLYW | Flywire Corp Voting | 35.05 | 2.69 B | 0.91 | 2.67 | 903.1 K | 31.65 M |
| AEIS | Advanced Energy | 124.9329 | 8.47 B | 0.8426 | 0.68 | 236.1 K | 29.5 M |
| KRYS | Krystal Biotech Inc | 130.22 | 9.2 B | 1.12 | 0.87 | 225.16 K | 29.32 M |
| CWST | Casella Waste Sys | 82.01 | 6.29 B | 1.32 | 1.64 | 326.63 K | 26.79 M |
| AMBA | Ambarella Inc | 84.01 | 2.69 B | 0.59 | 0.71 | 313.62 K | 26.35 M |
| ATEC | Alphatec Holdings | 17.79 | 1.28 B | 0.12 | 0.68 | 1.47 M | 26.2 M |
| AVAV | Aerovironment Inc | 97.98 | 5.75 B | 2.72 | 2.86 | 265.38 K | 26 M |
| ASND | Ascendis Pharma ADR | 91.62 | 16.97 B | 1.47 | 1.63 | 279.79 K | 25.63 M |
| WDFC | WD-40 Company | 226.703 | 3.12 B | 1.2671 | 0.56 | 110.9 K | 25.14 M |
| ZG | Zillow Grp Inc Cl A | 54.29 | 7.75 B | 1.07 | 2.01 | 462.04 K | 25.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 277.2062 | 271.81 B | 22.5491 | 8.85 | 11.83 M | 3.28 B |
| ANET | Arista Networks Inc | 46.4025 | 225.1 B | 7.63 | 19.68 | 64.18 M | 2.98 B |
| JNJ | Johnson & Johnson | 155.6224 | 665.19 B | 1.2531 | 0.81 | 15.81 M | 2.46 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.99 | 0.15 | 0.76 | 100.13 M | 2 B | |
| AI | C3.Ai Inc Cl A | 44.37 | 1.92 B | 2.37 | 5.64 | 28.08 M | 1.25 B |
| V | Visa Inc | 234.844 | 815.95 B | 2.0078 | 0.86 | 4.63 M | 1.09 B |
| ETN | Eaton Corp | 211.2366 | 137.14 B | 13.1951 | 6.66 | 5.02 M | 1.06 B |
| CVNA | Carvana Co. Class A | 9.822 | 85.97 B | 0.632 | 6.88 | 96.51 M | 947.89 M |
| MA | Mastercard Inc | 391.3615 | 586.02 B | 2.7498 | 0.71 | 2.34 M | 917.45 M |
| GS | Goldman Sachs Group | 334.9167 | 270.21 B | 1.7321 | 0.52 | 2.02 M | 677.97 M |
| F | Ford Motor Company | 11.3745 | 50.59 B | 0.178 | 1.59 | 59.13 M | 672.57 M |
| NOW | Servicenow Inc | 590.39 | 112.94 B | 7.39 | 1.27 | 1.1 M | 650.96 M |
| ORCL | Oracle Corporation | 117.0266 | 375.09 B | 0.6749 | 0.58 | 5.25 M | 614.47 M |
| GPN | Global Payments Inc | 117.4096 | 25.43 B | 10.2095 | 9.52 | 5.1 M | 598.88 M |
| PANW | Palo Alto Networks Inc | 126.585 | 1.605 | 1.28 | 4.65 M | 588.41 M | |
| ACN | Accenture Plc | 303.7891 | 161.72 B | 4.3727 | 1.46 | 1.91 M | 581.39 M |
| SHW | Sherwin-Williams Company | 273.5749 | 87.82 B | 3.6125 | 1.34 | 2.01 M | 550.82 M |
| SPGI | S&P Global Inc | 389.6648 | 139.64 B | 3.7175 | 0.96 | 1.22 M | 475.9 M |
| DE | Deere & Company | 417.0099 | 182.4 B | 3.6944 | 0.89 | 1.12 M | 465.3 M |
| MPC | Marathon Petroleum Corp | 127.3765 | 114.64 B | 1.8123 | 1.44 | 3.49 M | 444.78 M |
| ECL | Ecolab Inc | 179.9615 | 88.31 B | 1.9729 | 1.11 | 2.47 M | 443.98 M |
| LMT | Lockheed Martin Corp | 419.1048 | 137.46 B | 4.5599 | 1.1 | 1.05 M | 439.18 M |
| BX | Blackstone Inc | 97.4181 | 150.09 B | 1.1847 | 1.23 | 4.24 M | 413.24 M |
| PPG | PPG Industries | 135.9039 | 28.11 B | 1.5407 | 1.15 | 2.95 M | 400.36 M |
| PH | Parker-Hannifin Corp | 401.0772 | 114.79 B | 4.0285 | 1.01 | 989.7 K | 396.95 M |
| URI | United Rentals | 462.5799 | 69.58 B | 9.0954 | 2.01 | 847.6 K | 392.08 M |
| MCK | Mckesson Corp | 399.9661 | 124.69 B | 2.5873 | 0.65 | 868.2 K | 347.25 M |
| SWK | Stanley Black & Decker Inc | 93.1141 | 17.87 B | 4.2178 | 4.74 | 3.6 M | 335.12 M |
| PGR | Progressive Corp | 116.4484 | 136.08 B | 1.316 | 1.14 | 2.73 M | 317.84 M |
| IONQ | Ionq Inc | 19.86 | 12.68 B | 0.61 | 3.17 | 15.52 M | 308.32 M |
| RSG | Republic Services | 147.3546 | 75.15 B | 0.9495 | 0.65 | 1.91 M | 281.39 M |
| PAYC | Paycom Software Inc | 369.5091 | 12.09 B | 2.0131 | 0.55 | 748.71 K | 276.65 M |
| PSX | Phillips 66 | 101.878 | 101.27 B | 0.5089 | 0.5 | 2.69 M | 274.48 M |
| THC | Tenet Healthcare Corp | 76.78 | 23.53 B | 2.05 | 2.74 | 3.55 M | 272.88 M |
| VRT | Vertiv Holdings Llc. | 26.4723 | 79.15 B | 0.5189 | 2 | 9.98 M | 264.28 M |
| SPOT | Spotify Technology S.A. | 150.84 | 129.04 B | 1.43 | 0.96 | 1.69 M | 254.32 M |
| EPD | Enterprise Products Partners LP | 22.3916 | 79.27 B | 0.1594 | 0.72 | 11.22 M | 251.17 M |
| JCI | Johnson Controls Intl | 66.449 | 85.12 B | 0.4554 | 0.69 | 3.75 M | 249.22 M |
| VMC | Vulcan Materials Company | 219.4561 | 38.21 B | 3.4001 | 1.57 | 1.13 M | 247.49 M |
| NOC | Northrop Grumman Corp | 428.2537 | 74.63 B | 3.0101 | 0.71 | 576.7 K | 246.97 M |
| MSI | Motorola Solutions | 279.7075 | 82.25 B | 1.4562 | 0.52 | 882.7 K | 246.9 M |
| AME | Amtek Inc | 156.6327 | 54.36 B | 0.835 | 0.54 | 1.52 M | 237.82 M |
| DT | Dynatrace Inc | 55.19 | 13.58 B | 0.50 | 0.91 | 4.05 M | 223.49 M |
| GD | General Dynamics Corp | 214.253 | 98.72 B | 1.6734 | 0.79 | 1.04 M | 222.72 M |
| MTD | Mettler-Toledo International | 1284.4301 | 34.53 B | 26.9601 | 2.14 | 172.1 K | 221.05 M |
| DPZ | Domino's Pizza Inc | 383.9354 | 11.86 B | 2.7956 | 0.73 | 571.5 K | 219.42 M |
| DHI | D.R. Horton | 124.4827 | 43.91 B | 0.8758 | 0.71 | 1.76 M | 218.99 M |
| BLDR | Builders Firstsource | 146.76 | 7.48 B | 2.33 | 1.61 | 1.47 M | 215.95 M |
| OVV | Ovintiv Inc | 43.4263 | 17.34 B | 0.7135 | 1.67 | 4.94 M | 214.63 M |
| TREX | Trex Company | 75.95 | 5.82 B | 6.81 | 9.85 | 2.78 M | 211.2 M |
| NUE | Nucor Corp | 166.1289 | 60.78 B | 0.8738 | 0.53 | 1.27 M | 210.72 M |
| CMI | Cummins Inc | 249.2862 | 64.96 B | 3.9417 | 1.61 | 837.4 K | 208.75 M |
| A | Agilent Technologies | 119.9449 | 49.96 B | 0.6953 | 0.58 | 1.66 M | 198.51 M |
| LDOS | Leidos Holdings Inc | 96.9699 | 17.07 B | 6.2558 | 6.9 | 2.03 M | 196.71 M |
| MLM | Martin Marietta Materials | 446.2349 | 39.53 B | 6.714 | 1.53 | 439.92 K | 196.31 M |
| WELL | Welltower Inc | 79.7722 | 181.93 B | 2.3102 | 2.98 | 2.4 M | 191.58 M |
| HUBB | Hubbell Inc B | 304.5658 | 23.16 B | 3.5695 | 1.19 | 627.44 K | 191.1 M |
| IR | Ingersoll Rand Inc | 65.8355 | 32.66 B | 0.738 | 1.13 | 2.87 M | 189.23 M |
| DELL | Dell Technologies Inc | 51.1048 | 236.75 B | 0.4309 | 0.85 | 3.68 M | 188.14 M |
| AJG | Arthur J. Gallagher & Company | 213.774 | 73.92 B | 4.3293 | 2.07 | 879.1 K | 187.93 M |
| FIS | Fidelity National Information Services | 57.0687 | 15.35 B | 0.6448 | 1.14 | 3.29 M | 187.75 M |
| RRX | Regal Rexnord Corp | 165.47 | 11.54 B | 9.29 | 5.95 | 1.11 M | 184.18 M |
| AR | Antero Resources Corp | 27.12 | 11.5 B | 0.37 | 1.38 | 6.69 M | 181.46 M |
| RH | Restoration Hardware Holdings | 390.32 | 2.74 B | 2.15 | 0.55 | 464.63 K | 181.36 M |
| AVTR | Avantor Inc | 20.89 | 10.6 B | 0.32 | 1.56 | 8.31 M | 173.64 M |
| OSK | Oshkosh Truck Corp | 96.8341 | 8.74 B | 8.9185 | 10.14 | 1.78 M | 172.36 M |
| INSP | Inspire Medical Systems Inc | 290.93 | 1.93 B | 3.12 | 1.08 | 572.52 K | 166.56 M |
| RMD | Resmed Inc | 219.5015 | 33.83 B | 2.9221 | 1.35 | 745.7 K | 163.68 M |
| WST | West Pharmaceutical Services | 368.7352 | 28.52 B | 3.5915 | 0.98 | 443.4 K | 163.5 M |
| SPG | Simon Property Group | 108.8321 | 86.74 B | 0.7288 | 0.67 | 1.41 M | 153.08 M |
| ARES | Ares Management LP | 93.9301 | 45.4 B | 2.8013 | 3.07 | 1.59 M | 149.72 M |
| WMS | Advanced Drainage Systems Inc | 124.4252 | 10.86 B | 3.979 | 3.3 | 1.19 M | 148.61 M |
| TDY | Teledyne Technologies Inc | 389.25 | 29.3 B | 4.72 | 1.23 | 373.3 K | 145.31 M |
| P | Everpure, Inc. | 37.62 | 37.24 B | 0.63 | 1.7 | 3.78 M | 142.1 M |
| TEX | Terex Corp | 59.8296 | 6.47 B | 3.2794 | 5.8 | 2.32 M | 139.07 M |
| WAB | Wabtec Corp | 117.5145 | 49.82 B | 0.7395 | 0.63 | 1.18 M | 138.21 M |
| GPC | Genuine Parts Company | 144.2692 | 17.43 B | 0.9662 | 0.67 | 945.31 K | 136.38 M |
| LII | Lennox International | 365.318 | 12.28 B | 7.3457 | 2.05 | 369.82 K | 135.1 M |
| BAH | Booz Allen Hamilton Holding Corp | 117.2516 | 10.52 B | 2.1391 | 1.86 | 1.1 M | 129.16 M |
| WCN | Waste Connections Inc | 139.7592 | 48 B | 1.6726 | 1.21 | 909 K | 127.04 M |
| NVT | Nvent Electric Plc | 53.0968 | 18.26 B | 1.7291 | 3.37 | 2.39 M | 126.64 M |
| WCC | Wesco International | 175.782 | 15.43 B | 4.6209 | 2.7 | 705.2 K | 123.96 M |
| OC | Owens Corning Inc | 134.0078 | 10.1 B | 1.1295 | 0.85 | 920.5 K | 123.35 M |
| INFY | Infosys Ltd ADR | 15.6443 | 49.58 B | 0.1303 | 0.84 | 7.46 M | 116.74 M |
| TFII | Tfi International Inc | 126.0424 | 8.24 B | 2.9912 | 2.43 | 917.8 K | 115.68 M |
| AVY | Avery Dennison Corp | 176.139 | 14.61 B | 1.2074 | 0.69 | 646.28 K | 113.83 M |
| BJ | Bj's Wholesale Club Holdings Inc | 66.80 | 14.01 B | 0.49 | 0.74 | 1.7 M | 113.38 M |
| NOV | Nov Inc | 19.1084 | 6.43 B | 0.2998 | 1.59 | 5.76 M | 110.15 M |
| CHD | Church & Dwight Company | 93.2832 | 26.57 B | 0.6775 | 0.73 | 1.18 M | 109.8 M |
| BEKE | Ke Holdings Inc ADR | 16.3256 | 20.37 B | 0.1578 | 0.98 | 6.68 M | 108.98 M |
| SYF | Synchrony Financial | 32.8047 | 24.41 B | 0.1701 | 0.52 | 3.17 M | 104.12 M |
| AXTA | Axalta Coating Systems Ltd | 32.20 | 8.01 B | 0.20 | 0.63 | 3.09 M | 99.58 M |
| MTZ | Mastec Inc | 121.95 | 13.46 B | 4.20 | 3.57 | 812.98 K | 99.14 M |
| VICI | Vici Properties Inc | 27.0722 | 27.8 B | 0.1369 | 0.51 | 3.57 M | 96.66 M |
| EPAM | Epam Systems Inc | 239.48 | 7.09 B | 2.67 | 1.13 | 387.43 K | 92.78 M |
| KKR | KKR & Co. LP | 58.6086 | 93.6 B | 0.3434 | 0.59 | 1.57 M | 91.91 M |
| TM | Toyota Motor Corp Ltd | 169.9533 | 234.93 B | 3.5605 | 2.14 | 526.5 K | 89.48 M |
| USFD | US Foods Holding | 43.06 | 23.78 B | 0.33 | 0.77 | 2.03 M | 87.49 M |
| MTDR | Matador Resources Company | 52.7454 | 6.23 B | 0.5814 | 1.11 | 1.65 M | 86.88 M |
| RPM | RPM International Inc | 100.6029 | 13.91 B | 2.2747 | 2.31 | 854.6 K | 85.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 89.62 | 0.54 | 0.61 | 3.24 M | 290.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.5058 | 0.3116 | 0.89 | 6.07 M | 215.46 M | |
| CVE | Cenovus Energy Inc | 23.0918 | 0.1373 | 0.6 | 7.6 M | 175.5 M | |
| TFII | Tfi International Inc | 166.9981 | 5.0707 | 3.13 | 843.35 K | 140.84 M | |
| POW | Power Corp of Canada Sv | 33.0733 | 0.4798 | 1.47 | 3.12 M | 103.07 M | |
| WCN | Waste Connections Inc | 185.7144 | 3.5507 | 1.95 | 446.3 K | 82.88 M | |
| TRI | Thomson Reuters Corp | 174.7455 | 1.3927 | 0.8 | 361.58 K | 63.19 M | |
| BBD-B | Bombardier Inc Series B | 67.02 | 1.02 | 1.55 | 575.76 K | 38.59 M | |
| GFL | Gfl Environmental Inc | 45.1707 | 0.3188 | 0.71 | 818.5 K | 36.97 M | |
| RCI-B | Rogers Communications Inc | 52.0593 | 0.2959 | 0.57 | 680.53 K | 35.43 M | |
| FFH | Fairfax Financial Holdings Ltd | 1026.0577 | 10.3019 | 1.01 | 26.7 K | 27.4 M | |
| FTT | Finning Intl | 42.9626 | 0.44 | 1.03 | 536.1 K | 23.03 M | |
| OVV | Ovintiv Inc | 57.7001 | 1.3716 | 2.44 | 320.96 K | 18.52 M | |
| FSV | Firstservice Corp | 205.7329 | 2.8102 | 1.38 | 78.3 K | 16.11 M | |
| ATS | Ats Corp | 60.68 | 0.88 | 1.47 | 260.9 K | 15.83 M | |
| WCP | Whitecap Resources Inc | 8.7671 | 0.0661 | 0.76 | 1.41 M | 12.34 M | |
| RBA | Rb Global Inc | 83.187 | 1.1369 | 1.39 | 130.38 K | 10.85 M | |
| ATZ | Aritzia Inc | 25.30 | 0.21 | 0.84 | 424.5 K | 10.74 M | |
| ATH | Athabasca Oil Corp | 3.43 | 0.03 | 0.88 | 2.94 M | 10.08 M | |
| EFN | Element Fleet Management Corp | 20.3362 | 0.1141 | 0.56 | 434.45 K | 8.84 M | |
| BB | Blackberry Ltd | 6.75 | 0.04 | 0.6 | 1.15 M | 7.79 M | |
| PMET | Patriot Battery Metals Inc | 15.00 | 0.70 | 4.9 | 512 K | 7.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3268 | 0.1012 | 1.23 | 894.4 K | 7.45 M | |
| LNR | Linamar Corp | 74.7769 | 1.4846 | 2.03 | 99.24 K | 7.42 M | |
| MRE | Martinrea International Inc | 14.2029 | 0.2085 | 1.49 | 493.26 K | 7.01 M | |
| DCBO | Docebo Inc | 51.96 | 1.22 | 2.4 | 134.2 K | 6.97 M | |
| GIL | Gildan Activewear Inc | 39.0704 | 0.2179 | 0.56 | 176.1 K | 6.88 M | |
| FRU | Freehold Royalties Ltd | 11.3783 | 0.0972 | 0.86 | 498.88 K | 5.68 M | |
| PSK | Prairiesky Royalty Ltd | 20.976 | 0.1679 | 0.81 | 263.7 K | 5.53 M | |
| NOA | North American Construction Group Ltd | 31.59 | 1.0654 | 3.49 | 168.7 K | 5.33 M | |
| META | Meta CDR [Cad Hedged] | 18.1577 | 0.2282 | 1.27 | 241.5 K | 4.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1624 | 0.0707 | 0.78 | 464.51 K | 4.26 M | |
| BLDP | Ballard Power Systems Inc | 6.33 | 0.06 | 0.96 | 584.98 K | 3.7 M | |
| POU | Paramount Resources Ltd | 14.8877 | 0.327 | 2.25 | 247.85 K | 3.69 M | |
| RUS | Russel Metals | 34.9836 | 0.2506 | 0.72 | 100.5 K | 3.52 M | |
| SIS | Savaria Corp | 15.6487 | 0.1942 | 1.26 | 165.7 K | 2.59 M | |
| JWEL | Jamieson Wellness Inc | 28.5996 | 0.335 | 1.19 | 88.7 K | 2.54 M | |
| CGX | Cineplex Inc | 9.26 | 0.06 | 0.65 | 260.43 K | 2.41 M | |
| HWX | Headwater Exploration Inc | 6.4149 | 0.0514 | 0.81 | 373.3 K | 2.39 M | |
| KEL | Kelt Exploration Ltd | 6.43 | 0.06 | 0.94 | 371.9 K | 2.39 M | |
| AIF | Altus Group Ltd | 43.0221 | 0.3873 | 0.91 | 54.04 K | 2.32 M | |
| RFA | RFA Financial Inc. | 19.2943 | 0.1924 | 1.01 | 113.92 K | 2.2 M | |
| PSI | Pason Systems Inc | 11.9248 | 0.2048 | 1.75 | 183.4 K | 2.19 M | |
| HPS-A | Hammond Power Solutions Inc | 57.4891 | 0.3905 | 0.68 | 33.1 K | 1.9 M | |
| WJX | Wajax Corp | 24.2212 | 0.8948 | 3.84 | 78.52 K | 1.9 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4794 | 0.1023 | 0.9 | 156.5 K | 1.8 M | |
| ADEN | Adentra Inc | 33.5484 | 0.3337 | 1 | 45.1 K | 1.51 M | |
| BNE | Bonterra Energy Corp | 6.95 | 0.15 | 2.21 | 167.28 K | 1.16 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | 0.14 | 2.27 | 175.55 K | 1.11 M | |
| DR | Medical Facilities Corp | 8.4028 | 0.4643 | 5.85 | 126.22 K | 1.06 M | |
| ACB | Aurora Cannabis Inc | 7.60 | 0.10 | 1.33 | 125.78 K | 955.94 K | |
| TCL-A | Transcontinental Inc | 10.9473 | 0.1322 | 1.22 | 86.26 K | 944.31 K | |
| AFN | Ag Growth International Inc | 53.6203 | 1.0232 | 1.95 | 16.2 K | 868.65 K | |
| CU-PJ | Canadian Utilities Limited | 14.73 | 0.0834 | 0.57 | 54.72 K | 806.03 K | |
| NFI | Nfi Group Inc. | 10.95 | 0.15 | 1.39 | 67.59 K | 740.09 K | |
| CMG | Computer Modelling Group Ltd | 7.2493 | 0.3816 | 5.56 | 78.5 K | 569.07 K | |
| STC | Sangoma Technologies Corp | 6.57 | 0.63 | 10.61 | 85.7 K | 563.05 K | |
| AETR | Aetherion Technologies Inc. | 14.79 | 0.34 | 2.35 | 37.21 K | 550.35 K | |
| WPRT | Westport Fuel Systems Inc | 14.79 | 0.34 | 2.35 | 37.21 K | 550.35 K | |
| MEQ | Mainstreet Eq J | 139.6788 | 0.8779 | 0.63 | 3.3 K | 460.94 K | |
| BBD-A | Bombardier Inc | 67.06 | 1.02 | 1.54 | 6.72 K | 450.98 K | |
| LAS-A | Lassonde Industries Inc | 118.615 | 1.2239 | 1.04 | 3.54 K | 419.54 K | |
| BBUC | Brookfield Business Corporation | 26.6854 | 0.4667 | 1.78 | 15.1 K | 402.95 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.7767 | 0.1607 | 1.1 | 20.98 K | 310.02 K | |
| BDT | Bird Construction Inc | 8.2422 | 0.0736 | 0.9 | 35.7 K | 294.25 K | |
| FTS-PI | Fortis Inc Pref I | 12.2453 | 0.3873 | 3.27 | 21.5 K | 263.27 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.1047 | 0.239 | 1.05 | 11.38 K | 262.98 K | |
| AVNT | Avant Brands Inc | 8.10 | 1.05 | 14.89 | 30.82 K | 249.62 K | |
| NOU | Nouveau Monde Graphite Inc | 4.00 | 0.19 | 4.99 | 59.6 K | 238.4 K | |
| DHT-U | DRI Healthcare Trust | 10.9326 | 2.9569 | 37.07 | 21.1 K | 230.68 K | |
| DHT-UN | DRI Healthcare Trust | 10.9632 | 0.2288 | 2.13 | 21.04 K | 230.63 K | |
| KEI | Kolibri Global Energy Inc | 6.15 | 0.05 | 0.82 | 35 K | 215.25 K | |
| DRX | Adf Group Inc Sv | 4.4043 | 0.0296 | 0.68 | 43.4 K | 191.15 K | |
| GBT | Bmtc Group Inc | 15.0354 | 0.0838 | 0.56 | 12.33 K | 185.34 K | |
| CFW | Calfrac Well Services Ltd | 5.37 | 0.09 | 1.7 | 34.25 K | 183.94 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.4915 | 0.093 | 0.53 | 10.18 K | 178.03 K | |
| AI | Atrium Mortgage Investment Corp | 9.2294 | 0.0479 | 0.52 | 18 K | 166.13 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.0841 | 0.1855 | 1.87 | 16.21 K | 163.43 K | |
| BBD-PD | Bombardier Inc Pref D | 17.2997 | 0.1171 | 0.68 | 9.02 K | 156.04 K | |
| XTC | Exco Tech | 7.5886 | 0.0597 | 0.79 | 20.46 K | 155.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.9885 | 0.0916 | 0.77 | 12.5 K | 149.86 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3545 | 0.1022 | 1.24 | 16.39 K | 136.91 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.2991 | 0.0953 | 0.78 | 10.8 K | 132.83 K | |
| DII-B | Dorel Industries Inc | 5.96 | 0.03 | 0.51 | 21.72 K | 129.46 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.2728 | 0.077 | 0.58 | 8.99 K | 119.28 K | |
| MXG | Maxim Power Corp | 4.5672 | 0.0814 | 1.81 | 25.4 K | 116.01 K | |
| PNP | Pinetree Capital Ltd | 3.95 | 0.10 | 2.6 | 28.1 K | 111 K | |
| BN-PFE | Brookfield Corporation | 13.0364 | 0.1376 | 1.07 | 7.95 K | 103.6 K | |
| NANO | Nano One Materials Corp | 3.41 | 0.05 | 1.49 | 29.4 K | 100.25 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 14.1645 | 0.0963 | 0.68 | 6.91 K | 97.81 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.7707 | 0.1756 | 1.39 | 7.59 K | 96.94 K | |
| SHLE | Source Energy Services Ltd | 5.60 | 0.20 | 3.7 | 17.3 K | 96.88 K | |
| BN-PFJ | Brookfield Corporation | 16.5232 | 0.0911 | 0.55 | 5.74 K | 94.84 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.2611 | 0.0238 | 0.56 | 21.6 K | 92.04 K | |
| FTS-PK | Fortis Inc Pref K | 14.0921 | 0.1997 | 1.44 | 6.4 K | 90.19 K | |
| SRV-UN | SIR Royalty Income Fund | 12.7451 | 0.1736 | 1.38 | 6.44 K | 82.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4066 | 0.257 | 3.59 | 8.6 K | 63.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.2307 | 0.0809 | 0.62 | 4.69 K | 62.05 K | |
| CGI | CDN General Inv | 34.1925 | 0.3349 | 0.99 | 1.75 K | 59.84 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.9648 | 0.1211 | 1.12 | 5.1 K | 55.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 33.18 | 9.96 B | 3.88 | 13.24 | 11.05 M | 366.63 M |
| CPPTL | CPPTL | 10.65 | 0.14 | 1.33 | 1.74 M | 18.58 M | |
| MONOY | MonotaRO Co. Ltd | 12.28 | 6.89 B | 0.08 | 0.66 | 943.6 K | 11.59 M |
| CTTAY | Continental Aktiengesellschaft | 8.02 | 16 B | 0.08 | 1.01 | 666.3 K | 5.34 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.15 | 72.81 B | 0.22 | 1.47 | 352.7 K | 5.34 M |
| KMTUY | Komatsu Ltd | 28.80 | 35.46 B | 0.73 | 2.6 | 175.7 K | 5.06 M |
| KUBTY | Kubota Corporation | 76.22 | 19.28 B | 0.67 | 0.89 | 47.4 K | 3.61 M |
| NLST | Netlist Inc | 3.40 | 2.15 B | 0.30 | 9.68 | 1.06 M | 3.59 M |
| SRUUF | Sprott Physical Uranium Trust | 13.36 | 6.58 B | 0.37 | 2.85 | 226.6 K | 3.03 M |
| HTHIY | Hitachi Ltd | 132.58 | 140.67 B | 1.62 | 1.24 | 22.8 K | 3.02 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.82 | 48.54 B | 0.23 | 0.55 | 56.9 K | 2.38 M |
| WTCHF | WiseTech Global Limited | 58.84 | 9.54 B | 2.618 | 4.66 | 39.07 K | 2.3 M |
| SMNNY | Shimano Inc | 15.39 | 11.31 B | 0.31 | 2.06 | 143.3 K | 2.21 M |
| TTNDY | Techtronic Industries Company Limited | 57.56 | 33.2 B | 0.67 | 1.18 | 35.1 K | 2.02 M |
| LGRDY | Legrand SA | 20.174 | 38.03 B | 0.174 | 0.87 | 88.8 K | 1.79 M |
| ASMIY | ASM International NV | 478.29 | 37.46 B | 2.70 | 0.57 | 3.6 K | 1.72 M |
| ATEYY | Advantest Corporation | 140.71 | 155.97 B | 2.61 | 1.89 | 10.4 K | 1.46 M |
| CGEMY | Capgemini SE | 37.12 | 23.07 B | 0.90 | 2.48 | 37.4 K | 1.39 M |
| AFFU | Affluence Corporation | 20.50 | 34.38 K | 1.25 | 6.49 | 63.1 K | 1.29 M |
| BDRBF | Bombardier Inc | 50.63 | 45.48 B | 0.62 | 1.24 | 24.5 K | 1.24 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.95 | 22.48 B | 0.47 | 2.54 | 50.8 K | 962.66 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.43 | 39.71 B | 0.15 | 0.82 | 47.6 K | 877.27 K |
| MTUAY | MTU Aero Engines AG | 118.26 | 20.9 B | 1.45 | 1.24 | 6.1 K | 721.39 K |
| LSRCY | Lasertec Corporation | 30.44 | 21.77 B | 0.28 | 0.93 | 19.8 K | 602.71 K |
| LTCN | Grayscale Litecoin Trust | 5.483 | 66.93 M | 0.243 | 4.64 | 108.8 K | 596.55 K |
| PMETF | Patriot Battery Metals Inc | 11.30 | 414.65 M | 0.40 | 3.67 | 51.12 K | 577.69 K |
| UOLGY | UOL Group Limited | 21.73 | 5.2 B | 0.29 | 1.35 | 24.8 K | 538.9 K |
| BNEFF | Bonterra Energy Corp | 5.24 | 161.08 M | 0.08 | 1.55 | 99.6 K | 521.9 K |
| NSANY | Nissan Motor Co. Ltd | 8.95 | 6.12 B | 0.13 | 1.47 | 53.9 K | 482.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.295 | 47.46 B | 0.105 | 0.86 | 37.9 K | 465.98 K |
| FINMY | Leonardo S.p.a | 6.76 | 33.09 B | 0.06 | 0.9 | 60.2 K | 406.95 K |
| BLSFY | BlueScope Steel Limited | 73.60 | 10.43 B | 5.21 | 7.62 | 5.4 K | 397.44 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.23 | 7.08 B | 0.12 | 1.96 | 63.1 K | 393.11 K |
| TOYOF | Toyota Motor Corporation | 16.5773 | 228.38 B | 0.3562 | 2.2 | 23.52 K | 389.91 K |
| PRMRF | Paramount Resources Ltd | 23.96 | 3.43 B | 0.40 | 1.7 | 15.9 K | 380.96 K |
| RNMBY | Rheinmetall AG | 57.56 | 49.61 B | 0.886 | 1.56 | 6 K | 345.36 K |
| CMHF | Community Heritage Financial Inc | 15.1402 | 123.53 M | 0.1402 | 0.93 | 22.15 K | 335.36 K |
| DSCSY | Disco Corporation | 19.11 | 32.03 B | 0.39 | 2.08 | 16.9 K | 322.96 K |
| ARGGY | Aston Martin Lagonda Global Holdings plc | 4.99 | 503.42 M | 0.165 | 3.42 | 64.3 K | 320.86 K |
| PWCDF | Power Corporation of Canada | 28.51 | 43.62 B | 0.25 | 0.88 | 10.9 K | 310.76 K |
| MKTAY | Makita Corporation | 31.63 | 9.09 B | 1.55 | 5.15 | 9.5 K | 300.48 K |
| BVVBY | Bureau Veritas SA | 55.82 | 15 B | 0.885 | 1.61 | 5.3 K | 295.85 K |
| AUOTY | AU Optronics Corp | 6.64 | 6.63 B | 0.04 | 0.61 | 42.1 K | 279.54 K |
| ROHCY | ROHM Co. Ltd | 48.94 | 8.43 B | 1.59 | 3.36 | 5.6 K | 274.06 K |
| YAHOY | Z Holdings Corporation | 5.55 | 22.25 B | 0.04 | 0.73 | 49 K | 271.95 K |
| CWBK | CW Bancorp | 30.49 | 120.21 M | 0.49 | 1.63 | 7.8 K | 237.82 K |
| PSYTF | Pason Systems Inc | 10.12 | 798.92 M | 0.10 | 1 | 23.2 K | 234.78 K |
| CLPHY | CLP Holdings Limited | 8.30 | 25.82 B | 0.08 | 0.97 | 26.9 K | 223.27 K |
| MHGVY | Mowi ASA | 17.68 | 12.49 B | 0.09 | 0.51 | 11.9 K | 210.39 K |
| UCBJY | UCB SA | 44.87 | 60.82 B | 0.69 | 1.56 | 4.6 K | 206.4 K |
| ATZAF | Aritzia Inc | 19.10 | 13.04 B | 0.11 | 0.58 | 10.08 K | 192.53 K |
| WJRYY | West Japan Railway Company | 41.49 | 8.99 B | 0.36 | 0.88 | 4.4 K | 182.56 K |
| HTCMY | Hitachi Construction Machinery Co. Ltd | 62.27 | 7.06 B | 1.28 | 2.1 | 2.6 K | 161.9 K |
| ANSLY | Ansell Limited | 63.89 | 4.36 B | 1.31 | 2.09 | 2.4 K | 153.34 K |
| RXEEY | Rexel S.A | 24.65 | 12.19 B | 0.20 | 0.82 | 5.7 K | 140.5 K |
| PRYMY | Prysmian S.p.A | 20.08 | 35.28 B | 0.22 | 1.11 | 6.6 K | 132.53 K |
| SCBFY | Standard Chartered PLC | 19.21 | 63.33 B | 0.10 | 0.52 | 6.8 K | 130.63 K |
| SHTDY | Sinopharm Group Co. Ltd | 15.851 | 6.68 B | 0.183 | 1.17 | 7.8 K | 123.64 K |
| MFBP | M&F Bancorp Inc | 18.40 | 100.41 M | 0.39 | 2.17 | 6.5 K | 119.6 K |
| NRSCF | Nomura Holdings Inc | 3.91 | 27.76 B | 0.08 | 2.09 | 30.1 K | 117.69 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.90 | 12.52 B | 0.03 | 0.78 | 29 K | 113.1 K |
| JSAIY | J Sainsbury plc | 14.40 | 10.56 B | 0.17 | 1.19 | 7.2 K | 103.68 K |
| TMVWY | TeamViewer AG | 9.10 | 1.32 B | 0.64 | 7.57 | 11.2 K | 101.92 K |
| UNCFF | UniCredit S.p.A | 25.05 | 131.29 B | 0.19 | 0.76 | 3.9 K | 97.69 K |
| AMNF | Armanino Foods of Distinction Inc | 4.36 | 367.65 M | 0.13 | 3.07 | 20.2 K | 88.07 K |
| EQGPF | Equitable Group Inc | 58.214 | 3.9 B | 1.404 | 2.47 | 1.4 K | 81.5 K |
| AONNY | Aeon Co. Ltd | 21.77 | 21.48 B | 0.18 | 0.83 | 3.7 K | 80.55 K |
| BTAFF | British American Tobacco p.l.c | 34.03 | 131.44 B | 0.29 | 0.86 | 2.3 K | 78.27 K |
| SAABY | Saab AB (publ) | 28.10 | 35.47 B | 1.70 | 6.44 | 2.71 K | 76.07 K |
| JAPSY | Japan Airlines Co. Ltd | 10.90 | 8.81 B | 0.072 | 0.66 | 6.1 K | 66.49 K |
| BWEL | JG Boswell Company | 660.00 | 564.9 M | 7.50 | 1.15 | 100 | 66 K |
| HBCYF | HSBC Holdings plc | 8.30 | 306.21 B | 0.09 | 1.1 | 7.8 K | 64.74 K |
| LSANF | Los Andes Copper Ltd | 11.68 | 253.83 M | 0.61 | 5.51 | 5.1 K | 59.57 K |
| YLLXF | Yellow Cake plc | 5.60 | 1.76 B | 0.05 | 0.9 | 10.62 K | 59.47 K |
| EADSF | Airbus SE | 146.93 | 177.85 B | 1.20 | 0.82 | 400 | 58.77 K |
| PCG-PG | Pacific Gas and Electric Company | 16.13 | 4.92 B | 0.26 | 1.64 | 3.58 K | 57.83 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 13.31 | 16.63 B | 0.36 | 2.78 | 4.2 K | 55.9 K |
| BLHWF | BELIMO Holding AG | 532.00 | 12.18 B | 8.00 | 1.53 | 105 | 55.86 K |
| KLPEF | Klépierre SA | 26.542 | 11.26 B | 0.312 | 1.19 | 2.1 K | 55.74 K |
| MITSF | Mitsui & Co. Ltd | 39.41 | 90.76 B | 0.51 | 1.31 | 1.4 K | 55.17 K |
| CAPMF | Capgemini SE | 182.93 | 24.04 B | 2.60 | 1.44 | 300 | 54.88 K |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 8.4442 | 20.56 B | 0.1742 | 2.11 | 6.38 K | 53.87 K |
| AMADF | Amadeus IT Group S.A | 72.08 | 29.5 B | 0.58 | 0.81 | 700 | 50.46 K |
| MTUAF | MTU Aero Engines AG | 237.00 | 21.67 B | 2.00 | 0.85 | 211 | 50.01 K |
| PBAM | Private Bancorp of America Inc | 32.75 | 500.6 M | 0.70 | 2.18 | 1.5 K | 49.12 K |
| NURAF | Nomura Research Institute Ltd | 28.70 | 21.84 B | 0.20 | 0.7 | 1.69 K | 48.47 K |
| CPXGF | Cineplex Inc | 7.00 | 619.39 M | 0.28 | 4.17 | 6.9 K | 48.3 K |
| NBGIF | National Bank of Greece S.A | 7.02 | 16.72 B | 0.12 | 1.74 | 6.8 K | 47.74 K |
| DNBBF | DNB Bank ASA | 20.772 | 49.37 B | 0.214 | 1.04 | 2.29 K | 47.55 K |
| YMZBY | Yamazaki Baking Co. Ltd | 152.19 | 3.54 B | 23.41 | 18.18 | 300 | 45.66 K |
| GNENF | Ganfeng Lithium Co Ltd | 6.47 | 6.6 B | 0.07 | 1.09 | 6.9 K | 44.64 K |
| MFCSF | Medical Facilities Corporation | 6.68 | 176.7 M | 0.22 | 3.41 | 6.6 K | 44.09 K |
| SNMSF | Spin Master Corp | 26.359 | 1.53 B | 0.4144 | 1.6 | 1.66 K | 43.78 K |
| ORBN | Oregon Bancorp Inc | 25.30 | 99.7 M | 1.10 | 4.55 | 1.7 K | 43.01 K |
| IHICY | IHI Corporation | 6.105 | 16.22 B | 0.06 | 0.99 | 6.9 K | 42.12 K |
| TOTZF | Total Energy Services Inc | 7.70 | 865.14 M | 0.09 | 1.18 | 5.4 K | 41.58 K |
| CURN | Currency Exchange International Corp | 19.94 | 140.74 M | 0.19 | 0.96 | 2 K | 39.88 K |
| CKHUF | CK Hutchison Holdings Limited | 6.10 | 33.7 B | 0.07 | 1.16 | 6.27 K | 38.25 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 379.24 | 82.08 B | 3.69 | 0.98 | 100 | 37.92 K |
| FJTSF | Fujitsu Limited | 126.28 | 38.42 B | 0.76 | 0.61 | 300 | 37.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 3.33 | 0.06 | 1.83 | 274.2 K | 913.09 K | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | 0.50 | 1.79 | 11.12 K | 316.86 K | |
| ARTG | Artemis Gold Inc | 5.28 | 0.06 | 1.15 | 25 K | 132 K | |
| ALTU | Altura Energy Corp. | 4.20 | 0.15 | 3.7 | 22.97 K | 96.47 K | |
| CYBE | CyberCatch Holdings Inc. | 3.50 | 0.30 | 9.37 | 27.18 K | 95.14 K | |
| RET | Reitmans (Canada) Limited | 3.52 | 0.02 | 0.57 | 7.4 K | 26.05 K | |
| RX | BioSyent Inc | 7.2379 | 0.1334 | 1.88 | 3 K | 21.71 K | |
| SCAN | Liberty Defense Holdings Ltd | 99.00 | 4.50 | 4.76 | 69 | 6.83 K | |
| HAM | Highwood Asset Management Ltd | 6.25 | 0.30 | 5.04 | 200 | 1.25 K | |
| TNX | TenX Protocols Inc. | 303.8258 | 6.9001 | 2.32 | 0 | 0 |