Gainers for 31 July 2023 from 00:00:00 until 23:59:59
Gainers for 31 July 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.5146 | 59.63 B | 2.2869 | 1.47 | 1.32 M | 207.27 M |
| UEC | Uranium Energy | 3.60 | 3.56 B | 0.28 | 8.43 | 8.23 M | 29.63 M |
| BTG | B2Gold Corp | 3.1278 | 6.75 B | 0.0448 | 1.45 | 7.94 M | 24.83 M |
| BEEP | Mobile Infrastructure Corp | 15.05 | 100.36 M | 3.30 | 28.09 | 1.42 M | 21.37 M |
| FOXO | Foxo Technologies Inc | 39.8199 | 109.44 K | 13.2335 | 49.78 | 507.27 K | 20.2 M |
| UUUU | Energy Fuels Inc | 6.38 | 1.9 B | 0.38 | 6.33 | 3.05 M | 19.46 M |
| NXE | Nexgen Energy Ltd | 4.91 | 5.3 B | 0.20 | 4.25 | 2.56 M | 12.57 M |
| EQX | Equinox Gold Corp | 5.2651 | 13.17 B | 0.2098 | 4.15 | 1.44 M | 7.56 M |
| NINE | Nine Energy Service, Inc. | 5.03 | 101.28 M | 0.33 | 7.02 | 1.33 M | 6.68 M |
| CQP | Cheniere Energy Partners LP | 43.1269 | 27.44 B | 0.2421 | 0.56 | 127.42 K | 5.5 M |
| PRK | Park National Corp | 101.8886 | 3.3 B | 1.3887 | 1.38 | 50.3 K | 5.12 M |
| SLI | Standard Lithium Ltd | 4.65 | 355.37 M | 0.11 | 2.42 | 1.03 M | 4.81 M |
| NG | Novagold Resources Inc | 4.51 | 2.68 B | 0.15 | 3.44 | 859.25 K | 3.88 M |
| EPM | Evolution Petroleum Corp | 7.2845 | 141.41 M | 0.0858 | 1.19 | 447.6 K | 3.26 M |
| GTE | Gran Tierra Energy Inc | 7.09 | 355.57 M | 0.20 | 2.9 | 419.8 K | 2.98 M |
| OBE | Obsidian Energy Ltd | 7.14 | 614.54 M | 0.27 | 3.93 | 406.3 K | 2.9 M |
| SEB | Seaboard Corporation | 3578.0476 | 3.3 B | 19.7908 | 0.56 | 800 | 2.86 M |
| SVM | Silvercorp Metals Inc | 3.0564 | 1.91 B | 0.0786 | 2.64 | 747.62 K | 2.29 M |
| REPX | Riley Exploration Permian Inc | 32.7169 | 930.32 M | 0.6814 | 2.13 | 67.42 K | 2.21 M |
| SENS | Senseonics Holdings | 18.12 | 476.92 M | 0.18 | 1 | 120.67 K | 2.19 M |
| ACU | Acme United Corp | 29.1529 | 271.24 M | 2.8079 | 10.66 | 51.8 K | 1.51 M |
| NFGC | New Found Gold Corp | 4.79 | 630.35 M | 0.24 | 5.27 | 235.2 K | 1.13 M |
| INDO | Indonesia Energy Corp Ltd | 4.49 | 38.93 M | 0.22 | 5.15 | 246.9 K | 1.11 M |
| FRD | Friedman Industries Inc | 17.4058 | 279.78 M | 0.8218 | 4.96 | 58.3 K | 1.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.12 | 44.33 M | 0.17 | 2.45 | 129.07 K | 918.99 K |
| ANVS | Annovis Bio Inc | 13.79 | 51.64 M | 0.53 | 4 | 46.78 K | 645.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.63 | 736.75 M | 0.113 | 2.5 | 136.3 K | 631.07 K |
| AGIG | AGIG | 23.60 | 39.25 M | 1.00 | 4.42 | 25.3 K | 597.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5572 | 243.23 M | 0.0391 | 0.52 | 72.9 K | 550.92 K |
| BHB | Bar Harbor Bankshares | 24.404 | 712.72 M | 0.2234 | 0.92 | 18.9 K | 461.24 K |
| TOPS | Top Ships Inc | 8.88 | 2.25 M | 0.60 | 7.25 | 48.31 K | 428.98 K |
| OZ | Belpointe Prep Llc Class A Units | 83.90 | 139.61 M | 0.90 | 1.08 | 5.1 K | 427.89 K |
| GNS | Genius Group Limited | 6.53 | 22.11 M | 0.23 | 3.65 | 62.23 K | 406.36 K |
| CVU | CPI Aerostructures | 4.10 | 64 M | 0.16 | 4.06 | 91.55 K | 375.36 K |
| EVI | Evi Industries Inc | 24.5286 | 282.25 M | 0.8967 | 3.79 | 12.9 K | 316.42 K |
| KULR | Kulr Technology Group Inc | 7.44 | 75.44 M | 0.16 | 2.2 | 37.21 K | 276.86 K |
| ESBA | Empire State Realty Op LP | 8.6154 | 1.41 B | 0.706 | 8.93 | 31.4 K | 270.52 K |
| ACCS | Access Newswire Inc | 21.35 | 13.7 M | 1.20 | 5.96 | 9.04 K | 193 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 21.89 M | 10.00 | 4.55 | 826 | 189.98 K |
| ECF | Ellsworth Convertible Growth and Income | 7.288 | 159.93 M | 0.0743 | 1.03 | 25.5 K | 185.84 K |
| CCEL | Cryo-Cell Intl Inc | 5.1987 | 40.88 M | 0.1005 | 1.97 | 35.1 K | 182.47 K |
| ELA | Envela Corp | 7.49 | 303.77 M | 0.37 | 5.2 | 24.2 K | 181.26 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.0414 | 0.1297 | 0.5 | 6.3 K | 164.06 K | |
| BDL | Flanigan's Enterprises | 28.6545 | 101.88 M | 0.1447 | 0.51 | 5.53 K | 158.37 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7993 | 74.2 M | 0.0779 | 0.89 | 17.75 K | 156.19 K |
| BKTI | Bk Technologies Inc | 14.29 | 252.44 M | 0.48 | 3.48 | 10.08 K | 144.04 K |
| PED | Pedevco Corp | 18.70 | 201.24 M | 0.32 | 1.74 | 5.68 K | 106.22 K |
| OGEN | Oragenics Inc | 117.00 | 1.7 M | 1.80 | 1.56 | 687 | 80.38 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.74 | 0.115 | 0.69 | 4.42 K | 74.02 K | |
| ELLO | Ellomay Capital Ltd | 16.70 | 272.9 M | 0.68 | 4.24 | 4.24 K | 70.74 K |
| FISK | Empire State Realty Op LP Se | 8.4813 | 1.4 B | 0.5154 | 6.47 | 8.02 K | 68.05 K |
| VTAK | Catheter Precision Inc | 119.70 | 286.48 K | 1.90 | 1.61 | 542 | 64.88 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.8665 | 0.18 | 1.02 | 3.4 K | 60.75 K | |
| TOVX | Theriva Biologics Inc | 16.75 | 8.72 M | 0.25 | 1.52 | 3.36 K | 56.35 K |
| ESP | Espey Mfg. & Electronics | 14.8348 | 152.8 M | 0.1448 | 0.99 | 3.6 K | 53.41 K |
| AZTR | Azitra Inc | 754.00 | 4.94 M | 24.00 | 3.29 | 65 | 49.01 K |
| COHN | Cohen & CO Inc | 3.6797 | 32.26 M | 0.0887 | 2.47 | 10.22 K | 37.6 K |
| BURU | Nuburu Inc | 125.60 | 2.2 M | 1.60 | 1.29 | 272 | 34.16 K |
| NEN | New England Realty Associates | 65.4637 | 156.05 M | 0.8819 | 1.37 | 500 | 32.73 K |
| IDR | Idaho Strategic Resources | 5.35 | 317.47 M | 0.15 | 2.88 | 5.44 K | 29.09 K |
| YCBD | Cbdmd Inc | 11.60 | 4.55 M | 0.16 | 1.4 | 2.46 K | 28.57 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.86 | 0.29 | 1.75 | 1.21 K | 20.42 K | |
| COE | 51Talk Online Education Group | 8.88 | 67.76 M | 0.05 | 0.57 | 1.93 K | 17.13 K |
| AIRI | Air Industries Group Inc | 3.33 | 12.48 M | 0.02 | 0.6 | 5.11 K | 17.02 K |
| MPTI | M-Tron Industries Inc | 11.46 | 277.83 M | 0.24 | 2.14 | 1.3 K | 14.9 K |
| OPHC | Optimumbank Hlds | 3.15 | 113.04 M | 0.11 | 3.62 | 3.28 K | 10.34 K |
| MYND | Mynd.Ai Inc ADR | 3.8893 | 12.46 M | 0.125 | 3.32 | 2.4 K | 9.33 K |
| DXR | Daxor Corp | 9.8565 | 52.03 M | 0.2364 | 2.46 | 737 | 7.26 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.24 | 0.23 | 1 | 243 | 5.65 K | |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | 1.40 | 20 | 559 | 4.7 K |
| CKX | Ckx Lands | 10.145 | 21.46 M | 0.0608 | 0.6 | 420 | 4.26 K |
| SLSR | Solaris Res Inc | 4.928 | 1.16 B | 0.278 | 5.98 | 840 | 4.14 K |
| LGL | LGL Group | 4.84 | 84.63 M | 0.07 | 1.47 | 800 | 3.87 K |
| EXOD | Exodus Movement Inc | 3.50 | 141.35 M | 0.30 | 9.37 | 400 | 1.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3543.00 | 22.00 | 0.62 | 19.7 K | 69.8 M | |
| T | Crude Oil WTI | 81.80 | 619.76 B | 1.39 | 1.73 | 297.27 K | 24.32 M |
| CL | Crude Oil | 81.80 | 1.39 | 1.73 | 297.27 K | 24.32 M | |
| KC | Coffee | 164.65 | 6.75 | 4.27 | 23.12 K | 3.81 M | |
| BZ | Brent Crude | 85.56 | 0.57 | 0.67 | 16.53 K | 1.41 M | |
| SI | Silver | 24.972 | 1.08 B | 0.504 | 2.06 | 45.4 K | 1.13 M |
| HE | Lean Hogs | 104.125 | 0.925 | 0.9 | 4.7 K | 488.97 K | |
| RU | Rubber | 199.30 | 1.00 | 0.5 | 5 | 996.5 | |
| HG | Copper | 4.014 | 0.0785 | 1.99 | 153 | 614.14 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.927 | 0.0362 | 0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 112.03 | 2.96 B | 2.27 | 2.07 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 78500.00 | 4.13 M | 3500.00 | 4.67 | 44.78 M | 3.52 T |
| AMD | Advanced Micro Devices | 114.40 | 797.92 B | 1.44 | 1.27 | 54.19 M | 6.2 B |
| AMZN | Amazon.com Inc | 133.68 | 2.88 T | 1.47 | 1.11 | 41.9 M | 5.6 B |
| ROKU | Roku Inc | 96.27 | 24.17 B | 6.66 | 7.43 | 36.25 M | 3.49 B |
| NFLX | Netflix Inc | 43.897 | 276.44 B | 1.319 | 3.1 | 65.88 M | 2.89 B |
| PLTR | Palantir Technologies Inc | 19.84 | 412.61 B | 2.03 | 11.4 | 142.17 M | 2.82 B |
| SOFI | SoFi Technologies Inc | 11.45 | 22.54 B | 1.90 | 19.9 | 210.96 M | 2.42 B |
| ADBE | Adobe Systems Inc | 546.17 | 96.71 B | 17.30 | 3.27 | 4.06 M | 2.22 B |
| ON | On Semiconductor | 107.75 | 27.74 B | 2.66 | 2.53 | 14.16 M | 1.53 B |
| QCOM | Qualcomm Inc | 124.2912 | 184.94 B | 2.5296 | 2.08 | 11.03 M | 1.37 B |
| PYPL | PayPal Holdings | 75.4168 | 50.01 B | 1.8302 | 2.49 | 15.66 M | 1.18 B |
| RIVN | Rivian Automotive Inc | 27.64 | 20.36 B | 0.70 | 2.6 | 37.94 M | 1.05 B |
| UPST | Upstart Holdings Inc | 68.69 | 2.28 B | 3.51 | 5.39 | 12.3 M | 845.18 M |
| COIN | Coinbase Global Inc Class A | 98.61 | 39.97 B | 3.85 | 4.06 | 8.49 M | 837.49 M |
| PDD | Pinduoduo Inc ADR | 89.82 | 116.93 B | 0.47 | 0.53 | 8.44 M | 758.39 M |
| TXN | Texas Instruments | 166.0375 | 284.78 B | 1.5035 | 0.91 | 4.07 M | 674.98 M |
| CRWD | Crowdstrike Holdings Inc | 161.66 | 246.77 B | 6.06 | 3.89 | 3.91 M | 632.87 M |
| MELI | MercadoLibre Inc | 1238.05 | 88.21 B | 13.03 | 1.06 | 504.48 K | 624.57 M |
| SHOP | Shopify Inc | 67.58 | 198.58 B | 1.54 | 2.33 | 9.08 M | 613.56 M |
| LIN | Linde Plc | 377.1436 | 240.9 B | 1.8921 | 0.5 | 1.62 M | 609.16 M |
| CHTR | Charter Communications | 405.19 | 15.63 B | 8.39 | 2.11 | 1.46 M | 592.87 M |
| PANW | Palo Alto Networks Inc | 124.98 | 284.85 B | 0.76 | 0.61 | 4.56 M | 570.16 M |
| KLAC | K L A-Tencor Corp | 501.6982 | 195.48 B | 2.8699 | 0.58 | 1.09 M | 548.36 M |
| MAR | Marriot International | 196.5134 | 110.79 B | 2.1423 | 1.1 | 2.73 M | 536.85 M |
| MDB | Mongodb Inc Cl A | 423.40 | 26.41 B | 11.78 | 2.86 | 1.15 M | 488.26 M |
| MARA | Marathon Digital Holdings | 17.37 | 2.65 B | 0.67 | 4.01 | 27.39 M | 475.84 M |
| JD | Jd.com Inc ADR | 39.0611 | 37.45 B | 0.7375 | 1.92 | 12.15 M | 474.58 M |
| DDOG | Datadog Inc | 116.72 | 67.76 B | 4.53 | 4.04 | 4.03 M | 470.94 M |
| AFRM | Affirm Holdings Inc Cl A | 19.39 | 25.51 B | 2.12 | 12.28 | 23.28 M | 451.35 M |
| MPWR | Monolithic Power Sys | 547.8902 | 61.97 B | 13.651 | 2.56 | 796.9 K | 436.61 M |
| MCHP | Microchip Technology | 87.6082 | 40.91 B | 0.7833 | 0.9 | 4.73 M | 414.59 M |
| PLUG | Plug Power Inc | 13.12 | 2.03 B | 1.26 | 10.62 | 31.47 M | 412.91 M |
| ADI | Analog Devices | 190.5433 | 196.85 B | 1.06 | 0.56 | 2.09 M | 398.48 M |
| BIIB | Biogen Inc | 270.19 | 37.61 B | 4.96 | 1.87 | 1.37 M | 371.38 M |
| SYM | Symbotic Inc | 63.54 | 22.71 B | 21.36 | 50.64 | 5.84 M | 371.04 M |
| HAS | Hasbro Inc | 57.9157 | 17.15 B | 2.2966 | 4.13 | 6.33 M | 366.53 M |
| LCID | Lucid Group Inc | 76.10 | 1.33 B | 1.40 | 1.87 | 4.7 M | 357.86 M |
| FISV | Fiserv Inc | 126.21 | 33 B | 1.22 | 0.98 | 2.81 M | 354.8 M |
| TTD | The Trade Desk | 91.26 | 6.26 B | 0.81 | 0.9 | 3.86 M | 351.85 M |
| RIOT | Riot Blockchain Inc | 18.52 | 5.77 B | 0.14 | 0.76 | 18.07 M | 334.62 M |
| SEDG | Solaredge Tech | 241.46 | 1.85 B | 4.67 | 1.97 | 1.38 M | 334.19 M |
| UBSI | United Bkshs Inc | 29.8019 | 6.71 B | 0.3297 | 1.12 | 11.09 M | 330.63 M |
| EQIX | Equinix Inc | 763.9693 | 104.34 B | 11.8474 | 1.58 | 431.9 K | 329.96 M |
| FANG | Diamondback Energy | 132.6928 | 51.21 B | 1.5132 | 1.15 | 2.22 M | 294.55 M |
| TEAM | Atlassian | 181.94 | 48.07 B | 7.73 | 4.44 | 1.56 M | 284.64 M |
| DASH | Doordash Inc Cl A | 90.79 | 86.05 B | 1.14 | 1.27 | 3.11 M | 281.93 M |
| ADSK | Autodesk Inc | 211.99 | 56.45 B | 2.20 | 1.05 | 1.3 M | 276.01 M |
| FTNT | Fortinet Inc | 77.72 | 94.94 B | 0.92 | 1.2 | 3.54 M | 275.47 M |
| TCOM | Trip.com Group Ltd ADR | 40.8415 | 26.88 B | 1.4728 | 3.74 | 6.64 M | 271.3 M |
| ETSY | Etsy Inc | 101.65 | 8.3 B | 2.02 | 2.03 | 2.63 M | 267.49 M |
| WDAY | Workday Inc | 237.13 | 48.64 B | 2.13 | 0.91 | 1.1 M | 261.83 M |
| AZN | Astrazeneca Plc ADR | 135.1167 | 293.14 B | 0.6973 | 0.52 | 1.92 M | 259.22 M |
| NTAP | Netapp Inc | 73.8005 | 36.86 B | 0.7285 | 1 | 3.51 M | 259.15 M |
| WDC | Western Digital Cp | 32.031 | 121.22 B | 0.3988 | 1.26 | 7.88 M | 252.24 M |
| ZS | Zscaler Inc | 160.38 | 36.6 B | 2.89 | 1.84 | 1.51 M | 241.44 M |
| HBAN | Huntington Bcshs | 10.869 | 32.37 B | 0.0622 | 0.58 | 21.87 M | 237.7 M |
| EXPE | Expedia Group Inc | 121.2857 | 37.91 B | 2.4152 | 2.03 | 1.89 M | 228.67 M |
| CSGP | Costar Group Inc | 83.97 | 13.11 B | 2.29 | 2.8 | 2.64 M | 221.56 M |
| LPLA | Lpl Financial Hld | 226.6795 | 24.39 B | 2.4807 | 1.11 | 963.9 K | 218.5 M |
| GDRX | Goodrx Holdings Inc Cl A | 9.24 | 1.27 B | 2.49 | 36.89 | 23.3 M | 215.32 M |
| MSTR | Strategy | 43.788 | 60.38 B | 0.327 | 0.75 | 4.87 M | 213.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6475 | 49.52 B | 0.3479 | 1.04 | 6.25 M | 210.37 M |
| PCAR | Paccar Inc | 77.3667 | 55.89 B | 0.7096 | 0.93 | 2.71 M | 209.44 M |
| DLTR | Dollar Tree Inc | 154.33 | 27.58 B | 1.89 | 1.24 | 1.28 M | 198.23 M |
| VTRS | Viatris Inc | 9.3203 | 22.07 B | 0.1151 | 1.25 | 21 M | 195.71 M |
| LYFT | Lyft Inc Class A | 12.71 | 7.09 B | 0.23 | 1.84 | 15.03 M | 191 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.3169 | 10.67 B | 0.6688 | 4.57 | 12.21 M | 186.99 M |
| WTW | Weight Watchers International, Inc | 204.1839 | 31.11 B | 2.1546 | 1.07 | 896.5 K | 183.05 M |
| WBD | Discovery Inc Series A | 13.07 | 77.6 B | 0.28 | 2.19 | 13.45 M | 175.73 M |
| ENVX | Enovix Corp | 21.52 | 612.26 M | 1.69 | 8.52 | 8.07 M | 173.63 M |
| MTCH | Match Group Inc | 45.1755 | 9.38 B | 0.8839 | 2 | 3.76 M | 169.67 M |
| ZBRA | Zebra Technologies | 307.96 | 15.84 B | 8.78 | 2.93 | 546.36 K | 168.26 M |
| TER | Teradyne Inc | 111.6957 | 39.24 B | 0.6231 | 0.56 | 1.49 M | 166.55 M |
| NWL | Newell Rubbermaid Inc | 9.8687 | 2.5 B | 0.1061 | 1.09 | 16.26 M | 160.51 M |
| PTON | Peloton Interactive Inc | 9.71 | 2.4 B | 1.00 | 11.48 | 16.46 M | 159.8 M |
| TTWO | Take-Two Interactive Software | 152.94 | 39.06 B | 1.34 | 0.88 | 1.04 M | 159.55 M |
| RUN | Sunrun Inc | 18.98 | 2.1 B | 0.65 | 3.55 | 8.38 M | 159.13 M |
| BILI | Bilibili Inc ADR | 19.07 | 5.74 B | 0.40 | 2.14 | 8.33 M | 158.86 M |
| ACLS | Axcelis Tech Inc | 200.48 | 2.85 B | 7.58 | 3.93 | 777.07 K | 155.79 M |
| ACGL | Arch Capital Grp Ltd | 73.8753 | 36.13 B | 0.4184 | 0.57 | 2.04 M | 150.34 M |
| OKTA | Okta Inc. | 76.86 | 33.4 B | 2.88 | 3.89 | 1.93 M | 148.64 M |
| TGTX | Tg Therapeuticscmn | 20.69 | 9.43 B | 0.99 | 5.03 | 7.14 M | 147.67 M |
| FUTU | Futu Holdings Ltd ADR | 58.8132 | 13.73 B | 1.4557 | 2.54 | 2.47 M | 145.18 M |
| APA | Apa Corp | 36.6166 | 15.59 B | 0.3075 | 0.85 | 3.9 M | 142.68 M |
| WING | Wingstop Inc | 166.7984 | 4.53 B | 3.9082 | 2.4 | 819.9 K | 136.76 M |
| CZR | Caesars Entertainment Inc | 59.02 | 5.98 B | 1.08 | 1.86 | 2.31 M | 136.24 M |
| NICE | Nice Ltd ADR | 217.85 | 5.84 B | 1.85 | 0.86 | 616.44 K | 134.29 M |
| INCY | Incyte Corp | 63.72 | 24.9 B | 0.63 | 1 | 2.09 M | 133.31 M |
| HOOD | Robinhood | 12.86 | 78.71 B | 0.13 | 1.02 | 10.25 M | 131.8 M |
| STLD | Steel Dynamics Inc | 102.4486 | 34.15 B | 2.6626 | 2.67 | 1.28 M | 130.81 M |
| TXRH | Texas Roadhouse Inc | 111.55 | 12.9 B | 1.94 | 1.77 | 1.15 M | 128.54 M |
| MBLY | Mobileye Global Inc | 38.18 | 4.54 B | 0.51 | 1.35 | 3.27 M | 125.03 M |
| FOXA | Fox Corp Cl A | 32.2071 | 29.37 B | 0.2022 | 0.63 | 3.81 M | 122.66 M |
| HST | Host Marriott Financial Trust | 15.8151 | 18.14 B | 0.1891 | 1.21 | 7.64 M | 120.81 M |
| Z | Zillow Group Cl C | 54.16 | 7.62 B | 0.65 | 1.21 | 2.21 M | 119.49 M |
| TLRY | Tilray Inc | 25.30 | 437.45 M | 2.60 | 11.45 | 4.69 M | 118.59 M |
| ALGM | Allegro Microsystems Inc | 51.61 | 5.83 B | 0.77 | 1.51 | 2.26 M | 116.88 M |
| SIMO | Silicon Motion Techn ADR | 58.8126 | 6.19 B | 3.6178 | 6.55 | 1.98 M | 116.36 M |
| FITB | Fifth Third Bancorp | 26.1743 | 49.63 B | 0.2249 | 0.87 | 4.39 M | 115.03 M |
| RGLD | Royal Gold Inc | 116.4711 | 20.85 B | 1.5221 | 1.32 | 959.3 K | 111.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 19.84 | 2.03 | 11.4 | 142.17 M | 2.82 B | |
| XOM | Exxon Mobil Corporation | 106.3681 | 696.02 B | 3.055 | 2.96 | 24.2 M | 2.57 B |
| UBER | Uber Technologies Inc | 49.46 | 142.71 B | 1.32 | 2.74 | 38.74 M | 1.92 B |
| CVX | Chevron Corp | 145.5574 | 425.59 B | 4.2602 | 3.02 | 13.06 M | 1.9 B |
| DIS | Walt Disney Company | 86.8449 | 205.39 B | 2.6965 | 3.2 | 20.84 M | 1.81 B |
| NIO | Nio Inc ADR | 15.30 | 8.27 B | 0.56 | 3.8 | 117.34 M | 1.8 B |
| BABA | Alibaba Group Holding ADR | 99.1633 | 261.93 B | 1.5628 | 1.6 | 17.73 M | 1.76 B |
| JPM | JP Morgan Chase & Company | 149.2978 | 935.06 B | 0.9924 | 0.67 | 8.89 M | 1.33 B |
| UNH | Unitedhealth Group Inc | 483.0465 | 367.46 B | 3.3007 | 0.69 | 2.44 M | 1.18 B |
| V | Visa Inc | 232.8362 | 815.95 B | 1.9392 | 0.84 | 4.8 M | 1.12 B |
| ANET | Arista Networks Inc | 38.7725 | 225.1 B | 1.00 | 2.65 | 28.5 M | 1.11 B |
| NOW | Servicenow Inc | 583.00 | 112.94 B | 13.46 | 2.36 | 1.67 M | 973.49 M |
| CMG | Chipotle Mexican Grill | 39.2456 | 44.53 B | 0.9952 | 2.6 | 24.45 M | 959.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 351.96 | 1.24 T | 2.15 | 0.61 | 2.62 M | 922.7 M |
| CAT | Caterpillar Inc | 254.6571 | 271.81 B | 4.5521 | 1.82 | 3.58 M | 910.85 M |
| RTX | Raytheon Technologies | 83.4716 | 267.77 B | 0.5601 | 0.68 | 10.18 M | 849.52 M |
| HD | Home Depot | 311.7235 | 354.62 B | 2.3063 | 0.75 | 2.69 M | 838.54 M |
| IBM | International Business Machines | 131.847 | 240.36 B | 0.6676 | 0.51 | 6.14 M | 809.29 M |
| NEE | Nextera Energy | 73.30 | 185.51 B | 0.45 | 0.62 | 10.88 M | 797.24 M |
| ORCL | Oracle Corporation | 116.3517 | 375.09 B | 1.2307 | 1.07 | 6.71 M | 780.54 M |
| AI | C3.Ai Inc Cl A | 42.00 | 1.92 B | 2.24 | 5.63 | 18.48 M | 776.11 M |
| TGT | Target Corporation | 123.30 | 74.09 B | 1.3282 | 1.09 | 6.06 M | 746.62 M |
| SPGI | S&P Global Inc | 385.9473 | 139.64 B | 2.299 | 0.6 | 1.92 M | 739.55 M |
| NKE | Nike Inc | 110.39 | 60.14 B | 1.77 | 1.63 | 6.41 M | 707.16 M |
| CVNA | Carvana Co. Class A | 9.19 | 85.97 B | 0.386 | 4.38 | 74.63 M | 685.81 M |
| ALB | Albemarle Corp | 203.2552 | 11.21 B | 4.0502 | 2.03 | 3.31 M | 672.65 M |
| BMY | Bristol-Myers Squibb Company | 54.6119 | 131.21 B | 0.685 | 1.27 | 11.7 M | 638.99 M |
| XYZ | Block, Inc | 80.53 | 52.65 B | 2.17 | 2.77 | 7.82 M | 629.35 M |
| C | Citigroup Inc | 43.1991 | 206.47 B | 0.2266 | 0.53 | 14.38 M | 621.08 M |
| DLR | Digital Realty Trust | 114.2893 | 69.82 B | 1.6875 | 1.5 | 5.43 M | 620.34 M |
| SNOW | Snowflake Inc Class A | 177.71 | 102.52 B | 2.88 | 1.65 | 3.48 M | 618.48 M |
| SHOP | Shopify Inc | 67.58 | 200.16 B | 1.54 | 2.33 | 9.08 M | 613.56 M |
| LIN | Linde Plc | 377.1436 | 1.8921 | 0.5 | 1.62 M | 609.16 M | |
| CL | Colgate-Palmolive Company | 71.4904 | 78.73 B | 0.60 | 0.85 | 8.11 M | 579.51 M |
| OXY | Occidental Petroleum Corp | 60.1397 | 57.31 B | 1.0002 | 1.69 | 9.52 M | 572.69 M |
| PANW | Palo Alto Networks Inc | 124.98 | 0.76 | 0.61 | 4.56 M | 570.16 M | |
| W | Wayfair Inc | 77.87 | 16.92 B | 4.78 | 6.54 | 7.04 M | 548.06 M |
| AXP | American Express Company | 163.5461 | 223.02 B | 3.341 | 2.09 | 3.35 M | 547.21 M |
| ITW | Illinois Tool Works Inc | 246.6837 | 83.4 B | 3.1008 | 1.27 | 2.14 M | 528.2 M |
| MPC | Marathon Petroleum Corp | 125.5642 | 114.64 B | 1.1233 | 0.9 | 4.07 M | 510.62 M |
| HUM | Humana Inc | 441.5827 | 50.12 B | 3.4122 | 0.78 | 1.15 M | 508.47 M |
| CCL | Carnival Corp | 18.7533 | 42.11 B | 0.3484 | 1.89 | 27.01 M | 506.61 M |
| DE | Deere & Company | 413.3155 | 182.4 B | 2.3956 | 0.58 | 1.17 M | 483.41 M |
| ETN | Eaton Corp | 198.0415 | 137.14 B | 1.9484 | 0.99 | 2.35 M | 464.68 M |
| GS | Goldman Sachs Group | 333.1846 | 270.21 B | 2.4717 | 0.75 | 1.39 M | 461.63 M |
| GM | General Motors Company | 37.2898 | 78.47 B | 0.311 | 0.84 | 12.14 M | 452.63 M |
| DRI | Darden Restaurants | 155.6188 | 26.09 B | 1.2897 | 0.84 | 2.9 M | 451.06 M |
| SLB | Schlumberger N.V. | 54.3467 | 76.1 B | 1.1086 | 2.08 | 8.28 M | 449.9 M |
| COP | ConocoPhillips | 108.8308 | 164.51 B | 1.6548 | 1.54 | 4.13 M | 449.05 M |
| FCX | Freeport-Mcmoran Inc | 43.1489 | 89.89 B | 0.9857 | 2.34 | 10.28 M | 443.77 M |
| SNAP | Snap Inc | 11.36 | 10.01 B | 0.68 | 6.37 | 37.95 M | 431.09 M |
| ESS | Essex Property Trust | 219.4234 | 18.72 B | 5.6219 | 2.63 | 1.89 M | 415.32 M |
| OMC | Omnicom Group Inc | 76.9995 | 24.94 B | 1.8836 | 2.51 | 5.23 M | 402.89 M |
| U | Unity Software Inc | 45.84 | 18.69 B | 0.45 | 0.99 | 8.71 M | 399.37 M |
| ELV | Elevance Health Inc | 450.8535 | 94.16 B | 4.3878 | 0.98 | 857.54 K | 386.62 M |
| PSX | Phillips 66 | 101.3691 | 101.27 B | 1.0905 | 1.09 | 3.8 M | 385.28 M |
| FRT | Federal Realty Investment Trust | 90.15 | 9.96 B | 0.524 | 0.58 | 4.13 M | 372.23 M |
| NCLH | Norwegian Cruise Ord | 22.07 | 8.54 B | 0.53 | 2.46 | 16.69 M | 368.43 M |
| SE | Sea Ltd ADR | 66.52 | 49.12 B | 2.80 | 4.39 | 5.51 M | 366.68 M |
| ROK | Rockwell Automation Inc | 320.8419 | 49.39 B | 2.8527 | 0.9 | 1.11 M | 354.8 M |
| CARR | Carrier Global Corp | 57.3761 | 45.88 B | 0.5396 | 0.95 | 6.15 M | 353.1 M |
| URI | United Rentals | 453.4845 | 69.58 B | 18.1617 | 4.17 | 770.7 K | 349.5 M |
| CI | Cigna Corp | 280.3566 | 80.7 B | 2.8501 | 1.03 | 1.25 M | 349.07 M |
| COF | Capital One Financial Corp | 111.9895 | 126.57 B | 2.0767 | 1.89 | 3.08 M | 345.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1259 | 126.37 B | 0.5173 | 5.38 | 33.93 M | 343.56 M |
| DVN | Devon Energy Corp | 49.1301 | 48.53 B | 0.9098 | 1.89 | 6.93 M | 340.65 M |
| HUBS | Hubspot Inc | 580.55 | 11.09 B | 23.69 | 4.25 | 586.4 K | 340.43 M |
| EOG | Eog Resources | 120.9847 | 77.14 B | 1.6705 | 1.4 | 2.8 M | 339.24 M |
| CNC | Centene Corp | 68.09 | 37.63 B | 1.91 | 2.89 | 4.94 M | 336.1 M |
| PGR | Progressive Corp | 115.1324 | 136.08 B | 0.8682 | 0.76 | 2.9 M | 333.67 M |
| APD | Air Products and Chemicals | 284.3015 | 71.01 B | 1.7691 | 0.63 | 1.15 M | 325.98 M |
| DAL | Delta Air Lines Inc | 44.9759 | 58.71 B | 0.525 | 1.18 | 7.19 M | 323.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.63 | 287.97 B | 0.69 | 1.13 | 5.24 M | 322.93 M |
| PH | Parker-Hannifin Corp | 397.0487 | 114.79 B | 10.1099 | 2.61 | 812.7 K | 322.68 M |
| LUV | Southwest Airlines Company | 32.1443 | 22.72 B | 0.4328 | 1.36 | 10.01 M | 321.65 M |
| PINS | Pinterest Inc | 28.99 | 11.89 B | 0.54 | 1.9 | 11.09 M | 321.5 M |
| HAL | Halliburton Company | 36.6783 | 27.3 B | 0.8634 | 2.41 | 8.73 M | 320.12 M |
| TFC | Truist Financial Corp | 28.4704 | 60.97 B | 0.18 | 0.64 | 11.04 M | 314.31 M |
| AMT | American Tower Corp | 172.9182 | 90.37 B | 1.2175 | 0.71 | 1.81 M | 313.41 M |
| NEM | Newmont Mining Corp | 40.2667 | 122.74 B | 0.4691 | 1.18 | 7.76 M | 312.64 M |
| DOW | Dow Inc | 47.9318 | 23.67 B | 0.8573 | 1.82 | 6.39 M | 306.17 M |
| PNC | PNC Bank | 123.4658 | 92.74 B | 1.2537 | 1.03 | 2.48 M | 305.99 M |
| PLD | Prologis Inc | 114.19 | 127.69 B | 1.0068 | 0.89 | 2.67 M | 305.41 M |
| VMRK | Vivmark Residential | 58.2271 | 49.31 B | 0.9979 | 1.74 | 5.15 M | 299.71 M |
| OKE | Oneok Inc | 58.2769 | 55.86 B | 0.6737 | 1.17 | 5.12 M | 298.51 M |
| CFR | Cullen/Frost Bankers | 99.317 | 9.92 B | 2.122 | 2.18 | 2.95 M | 292.87 M |
| WM | Waste Management | 157.1142 | 94.83 B | 0.8153 | 0.52 | 1.85 M | 291.32 M |
| LVS | Las Vegas Sands | 56.8117 | 26.39 B | 0.5604 | 1 | 5.13 M | 291.28 M |
| RBLX | Roblox Corp Cl A | 39.25 | 35.23 B | 0.32 | 0.82 | 7.29 M | 286.14 M |
| TWLO | Twilio | 66.03 | 32.79 B | 1.97 | 3.08 | 4.32 M | 285.32 M |
| NUE | Nucor Corp | 165.2551 | 60.78 B | 3.0249 | 1.86 | 1.72 M | 284.21 M |
| SPOT | Spotify Technology S.A. | 149.41 | 129.04 B | 0.81 | 0.55 | 1.88 M | 281.13 M |
| ACHR | Archer Aviation Inc | 6.73 | 3.17 B | 1.95 | 40.79 | 41.69 M | 280.54 M |
| NFG | National Fuel Gas Company | 48.722 | 7.27 B | 0.6972 | 1.45 | 5.58 M | 272 M |
| BP | BP Plc ADR | 32.1201 | 117.47 B | 0.508 | 1.61 | 8.36 M | 268.57 M |
| IONQ | Ionq Inc | 19.25 | 12.68 B | 1.32 | 7.36 | 13.95 M | 268.55 M |
| ETSY | Etsy, Inc. | 101.65 | 2.02 | 2.03 | 2.63 M | 267.49 M | |
| BXP | Boston Properties | 57.3238 | 11.93 B | 0.5851 | 1.03 | 4.55 M | 261 M |
| AZN | AstraZeneca PLC | 135.1167 | 0.6973 | 0.52 | 1.92 M | 259.22 M | |
| CBU | Community Bank System | 48.9673 | 3.44 B | 1.1279 | 2.36 | 5.23 M | 256.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 76.7787 | 0.7769 | 1.02 | 8.87 M | 680.98 M | |
| SU | Suncor Energy Inc | 36.7353 | 0.4629 | 1.28 | 9.77 M | 358.84 M | |
| BMO | Bank of Montreal | 108.4323 | 0.6991 | 0.65 | 2.96 M | 320.42 M | |
| TRP | TC Energy Corp | 36.7552 | 1.5632 | 4.44 | 8.08 M | 296.86 M | |
| ENB | Enbridge Inc | 40.0308 | 0.2394 | 0.6 | 7.08 M | 283.45 M | |
| BNS | Bank of Nova Scotia | 56.6068 | 0.2984 | 0.53 | 4.73 M | 267.88 M | |
| SHOP | Shopify Inc | 89.08 | 1.68 | 1.92 | 2.94 M | 261.73 M | |
| CCO | Cameco Corp | 46.0902 | 1.4118 | 3.16 | 2.71 M | 124.79 M | |
| NTR | Nutrien Ltd | 81.6081 | 1.0956 | 1.36 | 1.4 M | 114.01 M | |
| TECK-B | Teck Resources Limited | 56.7922 | 0.7561 | 1.35 | 1.6 M | 90.7 M | |
| GIB-A | CGI Inc | 132.7873 | 2.6755 | 2.06 | 617.06 K | 81.94 M | |
| FM | First Quantum Minerals Ltd | 39.016 | 1.0674 | 2.81 | 1.97 M | 76.95 M | |
| PPL | Pembina Pipeline Corp | 34.9313 | 0.3346 | 0.97 | 1.93 M | 67.32 M | |
| ABX | Barrick Mining Corp | 21.3553 | 0.2812 | 1.33 | 2.99 M | 63.78 M | |
| AEM | Agnico Eagle Mines Ltd | 65.4978 | 1.137 | 1.77 | 847.01 K | 55.48 M | |
| FNV | Franco-Nevada Corp | 187.0994 | 1.7211 | 0.93 | 282.9 K | 52.93 M | |
| AQN | Algonquin Power and Utilities Corp | 9.2459 | 0.0765 | 0.83 | 4.19 M | 38.73 M | |
| MG | Magna International Inc | 75.1785 | 0.3989 | 0.53 | 505.05 K | 37.97 M | |
| WPM | Wheaton Precious Metals Corp | 57.576 | 0.8763 | 1.55 | 608.65 K | 35.04 M | |
| BBD-B | Bombardier Inc Series B | 66.00 | 1.85 | 2.88 | 485.24 K | 32.03 M | |
| CLS | Celestica Inc Sv | 28.98 | 1.61 | 5.88 | 1.02 M | 29.52 M | |
| IVN | Ivanhoe Mines Ltd | 13.98 | 0.26 | 1.9 | 2.01 M | 28.11 M | |
| OTEX | Open Text Corp | 51.7078 | 0.6026 | 1.18 | 501.9 K | 25.95 M | |
| CAE | Cae Inc | 30.13 | 0.69 | 2.34 | 731.52 K | 22.04 M | |
| WN | George Weston Limited | 48.5908 | 0.5728 | 1.19 | 448.34 K | 21.79 M | |
| KEY | Keyera Corp | 27.5686 | 0.3007 | 1.1 | 758.26 K | 20.9 M | |
| KXS | Kinaxis Inc | 179.05 | 3.16 | 1.8 | 114.4 K | 20.48 M | |
| OVV | Ovintiv Inc | 56.3285 | 0.9638 | 1.74 | 346.68 K | 19.53 M | |
| PXT | Parex Resources Inc | 23.048 | 0.789 | 3.54 | 843.8 K | 19.45 M | |
| HBM | Hudbay Minerals Inc | 7.8159 | 0.1989 | 2.61 | 2.46 M | 19.26 M | |
| GEI | Gibson Energy Inc | 17.6799 | 0.2223 | 1.27 | 1.03 M | 18.16 M | |
| PAAS | Pan American Silver Corp | 21.0597 | 1.2643 | 6.39 | 849.72 K | 17.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.5224 | 0.3464 | 0.78 | 376.42 K | 16.76 M | |
| LSPD | Lightspeed Commerce Inc. | 23.17 | 0.42 | 1.85 | 690.5 K | 16 M | |
| FSV | Firstservice Corp | 202.9227 | 3.1541 | 1.58 | 78.7 K | 15.97 M | |
| NXE | Nexgen Energy Ltd | 6.47 | 0.22 | 3.52 | 2.42 M | 15.63 M | |
| VET | Vermilion Energy Inc | 16.6385 | 0.3621 | 2.22 | 922.7 K | 15.35 M | |
| LAR | Lithium Argentina Ag | 10.7166 | 0.3422 | 3.3 | 1.38 M | 14.76 M | |
| ATRL | Atkinsrealis Group Inc | 38.1769 | 0.4086 | 1.08 | 375.57 K | 14.34 M | |
| ERO | Ero Copper Corp | 31.70 | 0.92 | 2.99 | 446.6 K | 14.16 M | |
| TA | Transalta Corp | 12.7913 | 0.1998 | 1.59 | 1.11 M | 14.14 M | |
| K | Kinross Gold Corp | 6.3372 | 0.1447 | 2.34 | 2.08 M | 13.19 M | |
| BB | Blackberry Ltd | 6.71 | 0.43 | 6.85 | 1.94 M | 13.03 M | |
| CS | Capstone Mining Corp | 6.89 | 0.13 | 1.92 | 1.8 M | 12.38 M | |
| AGI | Alamos Gold Inc Cls A | 16.0627 | 0.1676 | 1.05 | 767.32 K | 12.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.7463 | 0.217 | 0.54 | 297.8 K | 12.13 M | |
| BYD | Boyd Group Services Inc | 239.5035 | 1.3643 | 0.57 | 48.6 K | 11.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3546 | 0.5144 | 3.25 | 690.6 K | 11.29 M | |
| TLRY | Tilray Inc | 33.10 | 2.90 | 9.6 | 337 K | 11.15 M | |
| ONEX | Onex Corp | 80.1104 | 0.7814 | 0.99 | 137.49 K | 11.01 M | |
| SAP | Saputo Inc | 25.949 | 0.1305 | 0.51 | 402.8 K | 10.45 M | |
| ATZ | Aritzia Inc | 25.09 | 0.34 | 1.37 | 400.9 K | 10.06 M | |
| HUT | Hut 8 Corp | 23.45 | 0.50 | 2.18 | 421.94 K | 9.89 M | |
| CIGI | Colliers International Group Inc | 132.7319 | 1.5211 | 1.16 | 74.06 K | 9.83 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.289 | 0.2932 | 2.93 | 887.72 K | 9.13 M | |
| DSG | Descartes Sys | 102.85 | 0.77 | 0.75 | 86.37 K | 8.88 M | |
| MX | Methanex Corp | 56.5903 | 1.1617 | 2.1 | 151.92 K | 8.6 M | |
| EDV | Endeavour Mining Corp | 28.3412 | 0.2313 | 0.82 | 292 K | 8.28 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2907 | 0.0365 | 1.12 | 2.16 M | 7.11 M | |
| OR | Osisko Gold Royalties Ltd | 18.9975 | 0.447 | 2.41 | 365.79 K | 6.95 M | |
| WEED | Canopy Growth Corp | 6.50 | 0.20 | 3.17 | 1.06 M | 6.9 M | |
| JWEL | Jamieson Wellness Inc | 28.2646 | 0.2047 | 0.73 | 229.4 K | 6.48 M | |
| MFI | Maple Leaf Foods | 20.6866 | 0.2405 | 1.18 | 309.9 K | 6.41 M | |
| EFR | Energy Fuels Inc | 8.45 | 0.53 | 6.69 | 754.5 K | 6.38 M | |
| EIF | Exchange Income Corp | 45.2123 | 0.2639 | 0.59 | 139.5 K | 6.31 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.9779 | 0.0861 | 0.72 | 495.6 K | 5.94 M | |
| ELD | Eldorado Gold | 12.9086 | 0.1897 | 1.49 | 455.44 K | 5.88 M | |
| CCA | Cogeco Communications Inc | 56.8564 | 0.5787 | 1.03 | 102.84 K | 5.85 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1665 | 0.0944 | 0.78 | 474.57 K | 5.77 M | |
| TXG | Torex Gold Resources Inc | 18.4206 | 0.448 | 2.49 | 308.93 K | 5.69 M | |
| BLDP | Ballard Power Systems Inc | 6.27 | 0.14 | 2.28 | 905.28 K | 5.68 M | |
| BHC | Bausch Health Companies Inc | 12.82 | 0.16 | 1.26 | 411.15 K | 5.27 M | |
| AG | First Majestic Silver Corp | 8.7324 | 0.3473 | 4.14 | 595.55 K | 5.2 M | |
| CG | Centerra Gold Inc | 6.2643 | 0.2666 | 4.45 | 803.5 K | 5.03 M | |
| POU | Paramount Resources Ltd | 14.5607 | 0.1168 | 0.81 | 343.11 K | 5 M | |
| SSRM | Ssr Mining Inc | 18.947 | 0.2762 | 1.48 | 256.7 K | 4.86 M | |
| CJT | Cargojet Inc | 93.3803 | 0.7225 | 0.78 | 46.9 K | 4.38 M | |
| OGC | Oceanagold Corp | 8.0452 | 0.2915 | 3.76 | 518.53 K | 4.17 M | |
| BIR | Birchcliff Energy Ltd | 6.7695 | 0.0516 | 0.77 | 610.5 K | 4.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0917 | 0.053 | 0.59 | 449.61 K | 4.09 M | |
| IMG | Iamgold Corp | 3.60 | 0.15 | 4.35 | 1.13 M | 4.07 M | |
| LNR | Linamar Corp | 73.2923 | 0.5077 | 0.7 | 55.41 K | 4.06 M | |
| DCBO | Docebo Inc | 50.74 | 0.51 | 1.02 | 75.1 K | 3.81 M | |
| DPM | Dundee Precious Metals Inc | 8.7878 | 0.2492 | 2.92 | 427.24 K | 3.75 M | |
| EQX | Equinox Gold Corp | 6.9137 | 0.2398 | 3.59 | 538.3 K | 3.72 M | |
| CGX | Cineplex Inc | 9.20 | 0.16 | 1.77 | 394.46 K | 3.63 M | |
| KEL | Kelt Exploration Ltd | 6.37 | 0.14 | 2.25 | 560.8 K | 3.57 M | |
| BIPC | Brookfield Infrastructure Corp | 54.9396 | 0.4633 | 0.85 | 63.9 K | 3.51 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.7719 | 0.2117 | 0.83 | 135 K | 3.48 M | |
| TOY | Spin Master Corp | 33.6108 | 1.5391 | 4.8 | 102.3 K | 3.44 M | |
| SVI | Storagevault Canada Inc | 4.8546 | 0.0596 | 1.24 | 695.3 K | 3.38 M | |
| ARE | Aecon Group Inc | 5.9456 | 0.0759 | 1.29 | 529.92 K | 3.15 M | |
| ACX | Act Energy Technologies Ltd | 6.16 | 0.21 | 3.53 | 496.18 K | 3.06 M | |
| TCW | Trican Well | 3.719 | 0.0808 | 2.22 | 787.06 K | 2.93 M | |
| AIF | Altus Group Ltd | 42.6348 | 0.8231 | 1.97 | 66.87 K | 2.85 M | |
| SPB | Superior Plus Corp | 6.3217 | 0.0447 | 0.71 | 431.05 K | 2.72 M | |
| RCH | Richelieu Hardware Ltd | 42.1627 | 0.8045 | 1.95 | 63.73 K | 2.69 M | |
| GSY | Goeasy Ltd | 114.5048 | 1.5572 | 1.38 | 22.56 K | 2.58 M | |
| KNT | K92 Mining Inc | 6.23 | 0.22 | 3.66 | 413.2 K | 2.57 M | |
| NFI | Nfi Group Inc. | 10.80 | 0.10 | 0.93 | 238.04 K | 2.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 29.30 | 9.96 B | 0.30 | 1.03 | 2.73 M | 80 M |
| ADYEY | Adyen N.V | 18.51 | 30.24 B | 0.37 | 2.04 | 2.05 M | 38.01 M |
| CSLLY | CSL Limited | 89.91 | 67.3 B | 1.17 | 1.32 | 407.6 K | 36.65 M |
| BYDDY | BYD Company Limited | 71.35 | 84.97 B | 0.82 | 1.16 | 278.3 K | 19.86 M |
| GLNCY | Glencore plc | 12.11 | 79.62 B | 0.17 | 1.42 | 875.3 K | 10.6 M |
| BAYRY | Bayer Aktiengesellschaft | 14.60 | 59.81 B | 0.18 | 1.25 | 692 K | 10.1 M |
| DSNKY | Daiichi Sankyo Company Limited | 31.04 | 34.29 B | 0.42 | 1.37 | 174.9 K | 5.43 M |
| SRUUF | Sprott Physical Uranium Trust | 12.99 | 6.58 B | 0.27 | 2.12 | 394.4 K | 5.12 M |
| LRLCY | L'Oréal S.A | 93.12 | 267.54 B | 0.48 | 0.52 | 51 K | 4.75 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.15 | 24.87 B | 0.15 | 1.15 | 260 K | 3.42 M |
| NGLOY | Anglo American plc | 15.418 | 55.87 B | 0.118 | 0.77 | 217.2 K | 3.35 M |
| IFNNY | Infineon Technologies AG | 44.04 | 74.12 B | 0.74 | 1.71 | 75.6 K | 3.33 M |
| CIADY | China Mengniu Dairy Company Limited | 37.99 | 10.6 B | 0.56 | 1.5 | 76.4 K | 2.9 M |
| BYDDF | BYD Company Limited | 35.69 | 85.15 B | 0.34 | 0.96 | 81.1 K | 2.89 M |
| DBSDY | DBS Group Holdings Ltd | 103.76 | 158.71 B | 0.76 | 0.74 | 24.6 K | 2.55 M |
| UOVEY | United Overseas Bank Limited | 45.54 | 49.28 B | 0.44 | 0.98 | 55.5 K | 2.53 M |
| MPNGY | Meituan ADR | 38.19 | 60.64 B | 0.795 | 2.13 | 64.5 K | 2.46 M |
| LZAGF | Lonza Group Ltd | 579.00 | 55.72 B | 11.80 | 2.08 | 4.2 K | 2.43 M |
| GTBIF | Green Thumb Industries Inc | 7.164 | 1.46 B | 0.2739 | 3.98 | 324.14 K | 2.32 M |
| HTHIY | Hitachi Ltd | 130.96 | 140.67 B | 5.95 | 4.76 | 17 K | 2.23 M |
| UNCRY | UniCredit S.p.A. | 12.62 | 132.45 B | 0.26 | 2.1 | 169.5 K | 2.14 M |
| ESLOY | EssilorLuxottica Société anonyme | 100.59 | 97.95 B | 1.30 | 1.31 | 19.9 K | 2 M |
| NLST | Netlist Inc | 3.10 | 2.15 B | 0.06 | 1.97 | 639.4 K | 1.98 M |
| CMWAY | Commonwealth Bank of Australia | 71.28 | 197.09 B | 0.78 | 1.11 | 27.2 K | 1.94 M |
| BDRBF | Bombardier Inc | 50.01 | 45.48 B | 1.65 | 3.41 | 38.1 K | 1.91 M |
| FJTSY | Fujitsu Limited | 25.94 | 37.9 B | 0.16 | 0.62 | 72.3 K | 1.88 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.40 | 120.48 B | 0.12 | 0.69 | 101.1 K | 1.76 M |
| ASXFY | ASX Limited | 41.76 | 9.21 B | 0.75 | 1.83 | 40.5 K | 1.69 M |
| HNDAF | Honda Motor Co. Ltd | 31.88 | 42.82 B | 1.04 | 3.37 | 51.6 K | 1.65 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.48 | 67.44 B | 0.13 | 0.8 | 97.3 K | 1.6 M |
| MITSY | Mitsui & Co. Ltd | 786.52 | 91.24 B | 4.76 | 0.61 | 2 K | 1.57 M |
| YARIY | Yara International ASA | 20.48 | 10.74 B | 0.18 | 0.89 | 75 K | 1.54 M |
| CMBMF | Cambium Networks Corporation | 16.20 | 5.81 K | 0.17 | 1.06 | 94.58 K | 1.53 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 933.595 | 234.31 B | 5.137 | 0.55 | 1.58 K | 1.47 M |
| CURLF | Curaleaf Holdings Inc | 3.72 | 2.69 B | 0.26 | 7.51 | 387.7 K | 1.44 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.94 | 69.32 B | 0.35 | 2.4 | 93.1 K | 1.39 M |
| MTUAY | MTU Aero Engines AG | 116.81 | 20.9 B | 0.68 | 0.59 | 11.8 K | 1.38 M |
| CICHY | China Construction Bank Corporation | 11.64 | 346.1 B | 0.14 | 1.22 | 118.1 K | 1.37 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.72 | 468.88 B | 0.16 | 1.67 | 135.1 K | 1.31 M |
| FINN | First National of Nebraska Inc | 12800.00 | 5.15 B | 100.00 | 0.79 | 100 | 1.28 M |
| XNGSY | ENN Energy Holdings Limited | 48.38 | 7.07 B | 1.63 | 3.49 | 26.2 K | 1.27 M |
| BDORY | Banco do Brasil S.A | 10.27 | 17.58 B | 0.22 | 2.19 | 114.5 K | 1.18 M |
| NHYDY | Norsk Hydro ASA | 6.54 | 14.23 B | 0.17 | 2.67 | 177.1 K | 1.16 M |
| SDVKY | Sandvik AB (publ) | 20.37 | 47.31 B | 0.43 | 2.16 | 55.6 K | 1.13 M |
| DTGHF | Daimler Truck Holding AG | 37.54 | 33.98 B | 0.63 | 1.71 | 30.05 K | 1.13 M |
| MARUY | Marubeni Corporation | 178.05 | 50.42 B | 1.91 | 1.08 | 6.2 K | 1.1 M |
| OLYMY | Olympus Corporation | 16.29 | 11.74 B | 0.29 | 1.81 | 64.3 K | 1.05 M |
| NABZY | National Australia Bank Limited | 9.60 | 90.49 B | 0.15 | 1.59 | 108.5 K | 1.04 M |
| VWDRY | Vestas Wind Systems A/S | 8.87 | 29.59 B | 0.06 | 0.68 | 117.1 K | 1.04 M |
| LNNGY | Li Ning Company Limited | 152.31 | 4.8 B | 1.79 | 1.19 | 6.8 K | 1.04 M |
| CAJPY | Canon Inc. | 25.86 | 24.84 B | 0.13 | 0.51 | 37.3 K | 964.58 K |
| TTNDY | Techtronic Industries Company Limited | 56.89 | 33.2 B | 0.52 | 0.92 | 16.9 K | 961.44 K |
| REPYY | Repsol S.A | 15.25 | 35.63 B | 0.14 | 0.93 | 62.7 K | 956.17 K |
| UPMMY | UPM-Kymmene Oyj | 33.075 | 13.54 B | 0.245 | 0.75 | 27.8 K | 919.49 K |
| HOCPY | HOYA Corporation | 116.01 | 52.04 B | 0.98 | 0.85 | 7.4 K | 858.47 K |
| GLPEY | Galp Energia SGPS S.A | 6.61 | 15.94 B | 0.32 | 5.09 | 128.4 K | 848.72 K |
| UMGNF | Universal Music Group N.V | 25.724 | 35.43 B | 0.457 | 1.81 | 32.7 K | 841.17 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.58 | 25.73 B | 0.33 | 2.93 | 71.2 K | 824.5 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.33 | 25.94 B | 0.18 | 4.34 | 190 K | 822.7 K |
| NRDBY | Nordea Bank Abp | 11.39 | 62.34 B | 0.10 | 0.89 | 71 K | 808.69 K |
| DNBBY | DNB Bank ASA | 20.68 | 49.39 B | 0.15 | 0.73 | 38.8 K | 802.38 K |
| LNVGY | Lenovo Group Limited | 22.86 | 32.56 B | 0.31 | 1.37 | 34.7 K | 793.24 K |
| UCBJY | UCB SA | 44.18 | 60.82 B | 0.39 | 0.89 | 17.8 K | 786.4 K |
| JAPAY | Japan Tobacco Inc | 11.10 | 83.87 B | 0.12 | 1.09 | 69.4 K | 770.34 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.26 | 18.81 B | 0.19 | 1.26 | 50.1 K | 764.53 K |
| PRMRF | Paramount Resources Ltd | 23.56 | 3.43 B | 0.22 | 0.94 | 31.8 K | 749.21 K |
| SKLTY | SEEK Limited | 33.64 | 3.52 B | 0.57 | 1.72 | 22.2 K | 746.81 K |
| ITOCY | ITOCHU Corporation | 81.10 | 102 B | 0.84 | 1.05 | 9.2 K | 746.12 K |
| FSUGY | Fortescue Metals Group Limited | 29.41 | 31.08 B | 0.22 | 0.75 | 25.1 K | 738.19 K |
| WFAFY | Wesfarmers Limited | 16.94 | 63.56 B | 0.37 | 2.23 | 43.2 K | 731.81 K |
| IVPAF | Ivanhoe Mines Ltd | 10.61 | 8.56 B | 0.25 | 2.41 | 68.6 K | 727.85 K |
| RNMBY | Rheinmetall AG | 56.674 | 49.61 B | 1.014 | 1.82 | 12.8 K | 725.43 K |
| ASAZY | ASSA ABLOY AB (publ) | 12.00 | 45.74 B | 0.08 | 0.67 | 59.3 K | 711.6 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.61 | 30.74 B | 0.77 | 1.64 | 14.9 K | 709.39 K |
| SGIOY | Shionogi & Co. Ltd | 10.69 | 16.29 B | 0.16 | 1.52 | 66.2 K | 707.68 K |
| DSKYF | Daiichi Sankyo Company Limited | 31.00 | 33.3 B | 2.23 | 7.75 | 22.6 K | 700.6 K |
| SOUHY | South32 Limited | 13.13 | 13.73 B | 0.26 | 2.02 | 49.4 K | 648.62 K |
| SALRY | SalMar ASA | 11.55 | 8.69 B | 0.26 | 2.3 | 54.3 K | 627.17 K |
| DUFRY | Dufry AG | 5.08 | 8.54 B | 0.067 | 1.34 | 122 K | 619.76 K |
| SAXPY | Sampo Oyj | 22.14 | 29.01 B | 0.18 | 0.82 | 27.5 K | 608.85 K |
| FQVLF | First Quantum Minerals Ltd | 29.57 | 19.85 B | 0.85 | 2.96 | 19.6 K | 579.57 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.23 | 47.63 B | 0.11 | 1.09 | 56 K | 572.88 K |
| RNECY | Renesas Electronics Corporation | 9.63 | 32.57 B | 0.11 | 1.16 | 59.4 K | 572.02 K |
| KAOOY | Kao Corporation | 7.61 | 21.31 B | 0.06 | 0.79 | 74.7 K | 568.47 K |
| TORXF | Torex Gold Resources Inc | 14.02 | 4.7 B | 0.35 | 2.56 | 39.9 K | 559.4 K |
| SBNC | Southern BancShares (N.C.) Inc | 5549.9902 | 1.01 B | 74.9902 | 1.37 | 100 | 555 K |
| MKTAY | Makita Corporation | 30.08 | 9.09 B | 1.27 | 4.41 | 17.7 K | 532.42 K |
| SGAPY | Singapore Telecommunications Limited | 20.24 | 53.44 B | 0.13 | 0.65 | 25.5 K | 516.12 K |
| ANZGY | ANZGY | 17.48 | 86.78 B | 0.29 | 1.69 | 29.3 K | 512.16 K |
| SEKEY | Seiko Epson Corporation | 8.18 | 6.25 B | 0.35 | 4.47 | 61.7 K | 504.71 K |
| FUJIY | FUJIFILM Holdings Corporation | 58.10 | 26.02 B | 0.74 | 1.29 | 8.6 K | 499.66 K |
| WHGLY | WH Group Limited | 10.97 | 10.77 B | 0.095 | 0.87 | 44.7 K | 490.36 K |
| SHZHY | Shenzhou International Group Holdings Limited | 10.54 | 7.52 B | 0.325 | 3.18 | 46.3 K | 488 K |
| JRNGF | Journey Energy Inc | 4.615 | 221.52 M | 0.1058 | 2.35 | 102.65 K | 473.72 K |
| TSRYY | Treasury Wine Estates Limited | 7.59 | 3.63 B | 0.10 | 1.34 | 62.3 K | 472.86 K |
| SKHHY | Sonic Healthcare Limited | 23.79 | 6.87 B | 0.36 | 1.54 | 19.6 K | 466.28 K |
| TTDKY | TDK Corporation | 38.51 | 29.86 B | 0.22 | 0.57 | 12.1 K | 465.97 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.50 | 23.01 B | 0.66 | 3.33 | 22.6 K | 463.3 K |
| SMMNY | Siemens Healthineers AG | 29.05 | 56.68 B | 0.15 | 0.52 | 15.8 K | 458.99 K |
| CYRBY | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 4.96 | 1.18 B | 0.11 | 2.27 | 91.3 K | 452.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.96 | 0.06 | 0.76 | 20.93 M | 166.62 M | |
| EU | enCore Energy Corp | 3.27 | 0.17 | 5.48 | 2.27 M | 7.41 M | |
| LMN | Lumine Group Inc. | 20.93 | 0.23 | 1.11 | 53.7 K | 1.12 M | |
| SLI | Standard Lithium Ltd | 6.12 | 0.25 | 4.26 | 124.7 K | 763.16 K | |
| ARTG | Artemis Gold Inc | 5.22 | 0.06 | 1.16 | 97.6 K | 509.47 K | |
| DE | Decisive Dividend Corporation | 7.4584 | 0.1477 | 2.02 | 28.94 K | 215.83 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 1.80 | 6.87 | 7 K | 195.86 K | |
| REKO | Reko International Group Inc | 5.4452 | 0.605 | 12.5 | 24.7 K | 134.5 K | |
| OGG | Osisko Gold Group Inc. | 5.80 | 0.30 | 5.45 | 14.9 K | 86.42 K | |
| LCX | Lycos Energy Inc. | 3.52 | 0.04 | 1.15 | 3.04 K | 10.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.11 | 0.10 | 1.66 | 1.3 K | 7.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.36 | 0.109 | 2.56 | 1.6 K | 6.98 K | |
| VCI | Vitreous Glass Inc | 5.0184 | 0.2186 | 4.55 | 900 | 4.52 K | |
| BCF | Builders Capital Mortgage Corp | 6.7649 | 0.1013 | 1.52 | 400 | 2.71 K |