Gainers for 3 August 2023 from 00:00:00 until 23:59:59
Gainers for 3 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.4048 | 59.63 B | 5.5372 | 3.58 | 2.31 M | 370.6 M |
| NOG | Northern Oil and Gas | 35.9132 | 2.37 B | 1.9083 | 5.61 | 2.87 M | 103.01 M |
| GNS | Genius Group Limited | 5.85 | 22.11 M | 0.16 | 2.81 | 5.35 M | 31.31 M |
| UEC | Uranium Energy | 3.55 | 3.56 B | 0.03 | 0.85 | 3.13 M | 11.11 M |
| EQX | Equinox Gold Corp | 4.9154 | 13.17 B | 0.1199 | 2.5 | 2.08 M | 10.2 M |
| CQP | Cheniere Energy Partners LP | 43.6279 | 27.44 B | 0.5678 | 1.32 | 212.91 K | 9.29 M |
| GSAT | Globalstar | 17.55 | 10.96 B | 0.75 | 4.46 | 378.71 K | 6.65 M |
| EPM | Evolution Petroleum Corp | 7.7368 | 141.41 M | 0.4133 | 5.64 | 675.6 K | 5.23 M |
| FOXO | Foxo Technologies Inc | 37.81 | 109.44 K | 8.8157 | 30.4 | 124.39 K | 4.7 M |
| GTE | Gran Tierra Energy Inc | 6.66 | 355.57 M | 0.07 | 1.06 | 567.31 K | 3.78 M |
| IE | Ivanhoe Electric Inc | 16.16 | 1.24 B | 0.33 | 2.08 | 230.2 K | 3.72 M |
| SEB | Seaboard Corporation | 3674.3821 | 3.3 B | 56.7427 | 1.57 | 1 K | 3.67 M |
| OBE | Obsidian Energy Ltd | 6.89 | 614.54 M | 0.16 | 2.38 | 423.3 K | 2.92 M |
| INTT | Intest Corp | 20.69 | 179.56 M | 0.33 | 1.62 | 136.62 K | 2.83 M |
| NINE | Nine Energy Service, Inc. | 4.79 | 101.28 M | 0.12 | 2.57 | 552.12 K | 2.64 M |
| SLI | Standard Lithium Ltd | 4.56 | 355.37 M | 0.18 | 4.11 | 522.9 K | 2.38 M |
| REPX | Riley Exploration Permian Inc | 32.2015 | 930.32 M | 1.1095 | 3.57 | 66.94 K | 2.16 M |
| BHB | Bar Harbor Bankshares | 24.0555 | 712.72 M | 0.2145 | 0.9 | 56.7 K | 1.36 M |
| ARMP | Armata Pharmaceuticals Inc | 3.69 | 116.75 M | 0.40 | 12.16 | 208.9 K | 770.84 K |
| CMT | Core Molding Technologies Inc | 23.82 | 187.25 M | 0.45 | 1.93 | 31.6 K | 752.71 K |
| BHM | Bluerock Homes Trust Inc | 13.9532 | 82.84 M | 0.2249 | 1.64 | 46.3 K | 646.03 K |
| FRD | Friedman Industries Inc | 17.5526 | 279.78 M | 0.5284 | 3.1 | 32.5 K | 570.46 K |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 38.93 M | 0.20 | 4.76 | 126.2 K | 555.28 K |
| EP | Empire Petroleum Corp | 9.27 | 85.7 M | 0.13 | 1.42 | 55.5 K | 514.49 K |
| CTGO | Contango Ore Inc | 18.83 | 508.97 M | 0.35 | 1.89 | 24.13 K | 454.39 K |
| CVM | Cel-Sci Corp | 47.10 | 24.27 M | 1.20 | 2.61 | 8.72 K | 410.85 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 5.25 M | 0.70 | 14.29 | 53.02 K | 296.91 K |
| CIX | Compx International Inc | 17.6343 | 459.11 M | 0.3123 | 1.8 | 14.19 K | 250.21 K |
| TRT | Trio-Tech International | 3.135 | 50.14 M | 0.275 | 9.62 | 76.12 K | 238.65 K |
| KULR | Kulr Technology Group Inc | 7.44 | 75.44 M | 0.08 | 1.09 | 29.51 K | 219.58 K |
| AGIG | AGIG | 23.40 | 39.25 M | 0.40 | 1.74 | 8.39 K | 196.33 K |
| SLND | Southland Holdings Inc | 8.06 | 40.83 M | 0.11 | 1.38 | 14.8 K | 119.29 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.4146 | 0.2505 | 1.38 | 5.3 K | 97.6 K | |
| COHN | Cohen & CO Inc | 3.9255 | 32.26 M | 0.0615 | 1.59 | 22.96 K | 90.11 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.8047 | 0.9475 | 10.7 | 8.87 K | 86.94 K | |
| CVU | CPI Aerostructures | 4.13 | 64 M | 0.04 | 0.98 | 19.72 K | 81.44 K |
| GENC | Gencor Industries IN | 15.20 | 257.24 M | 0.17 | 1.13 | 5.26 K | 79.91 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.30 | 0.27 | 1.17 | 3.21 K | 74.79 K | |
| CVR | Chicago Rivet & Machine Company | 24.5211 | 10.63 M | 0.6027 | 2.52 | 2.9 K | 71.11 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.308 | 0.1232 | 0.61 | 3.2 K | 64.99 K | |
| SKYH | Sky Harbour Group Corp | 4.475 | 839.97 M | 0.235 | 5.54 | 8.5 K | 38.04 K |
| STRW | Strawberry Fields REIT Inc | 6.1827 | 739.27 M | 0.0864 | 1.42 | 6.15 K | 38 K |
| COE | 51Talk Online Education Group | 8.85 | 67.76 M | 0.25 | 2.91 | 3.49 K | 30.88 K |
| MI | Nft Limited Class A Ordinary Share | 9.65 | 27.41 M | 0.35 | 3.76 | 3.16 K | 30.49 K |
| ESP | Espey Mfg. & Electronics | 15.3504 | 152.8 M | 0.2895 | 1.92 | 1.8 K | 27.63 K |
| OGEN | Oragenics Inc | 114.30 | 1.7 M | 5.10 | 4.67 | 227 | 25.95 K |
| INLX | Intellinetics Inc | 4.27 | 18.45 M | 0.15 | 3.64 | 6 K | 25.62 K |
| BURU | Nuburu Inc | 124.00 | 2.2 M | 6.20 | 5.26 | 178 | 22.07 K |
| CCEL | Cryo-Cell Intl Inc | 5.217 | 40.88 M | 0.1005 | 1.96 | 4.1 K | 21.39 K |
| BDL | Flanigan's Enterprises | 29.3299 | 101.88 M | 0.2026 | 0.7 | 635 | 18.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 59.316 | 5.06 M | 1.316 | 2.27 | 270 | 16.02 K |
| DXR | Daxor Corp | 9.9999 | 52.03 M | 0.3299 | 3.41 | 1.49 K | 14.93 K |
| AIRI | Air Industries Group Inc | 3.24 | 12.48 M | 0.14 | 4.52 | 3.74 K | 12.12 K |
| OGCP | Empire State Realty Op LP Se | 8.3763 | 1.38 B | 0.0849 | 1.02 | 1.36 K | 11.41 K |
| GRF | Eagle Capital Growth Fund | 7.3833 | 40.87 M | 0.1723 | 2.39 | 800 | 5.91 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.65 | 0.13 | 0.84 | 369 | 5.77 K | |
| IOR | Income Opportunity Realty Trust | 12.24 | 75.31 M | 0.47 | 3.99 | 400 | 4.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.62 | 3.99 B | 0.215 | 0.61 | 105 | 3.74 K |
| MYND | Mynd.Ai Inc ADR | 4.0919 | 12.46 M | 0.2026 | 5.21 | 600 | 2.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.45 | 0.5532 | 3.71 | 100 | 1.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 85.14 | 1.94 | 2.33 | 392.61 K | 33.43 M | |
| T | Crude Oil WTI | 81.55 | 619.76 B | 2.06 | 2.59 | 402.64 K | 32.84 M |
| CL | Crude Oil | 81.55 | 2.06 | 2.59 | 402.64 K | 32.84 M | |
| FC | Feeder Cattle | 251.65 | 1.55 | 0.62 | 3.78 K | 951.74 K | |
| HO | Heating Oil | 3.0749 | 0.0706 | 2.35 | 60.04 K | 184.63 K | |
| HG | Copper | 3.91 | 0.0565 | 1.47 | 137 | 535.67 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9974 | 0.0306 | 0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 124.60 | 2.96 B | 9.45 | 8.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 259.32 | 1.52 T | 5.21 | 2.05 | 97.83 M | 25.37 B |
| NVDA | Nvidia Corporation | 44.4802 | 4.83 T | 0.2458 | 0.56 | 325.08 M | 14.46 B |
| AMZN | Amazon.com Inc | 128.91 | 2.88 T | 0.70 | 0.55 | 91.16 M | 11.75 B |
| AMD | Advanced Micro Devices | 113.15 | 797.92 B | 3.80 | 3.48 | 90.61 M | 10.25 B |
| MELI | MercadoLibre Inc | 1323.11 | 88.21 B | 158.2999 | 13.59 | 1.59 M | 2.11 B |
| PDD | Pinduoduo Inc ADR | 88.81 | 116.93 B | 4.80 | 5.71 | 10.71 M | 950.84 M |
| PANW | Palo Alto Networks Inc | 118.725 | 284.85 B | 0.64 | 0.54 | 7.76 M | 920.82 M |
| INTC | Intel Corp | 34.1734 | 309.41 B | 0.4704 | 1.4 | 24.86 M | 849.7 M |
| RIVN | Rivian Automotive Inc | 26.50 | 20.36 B | 0.59 | 2.28 | 31.65 M | 838.64 M |
| LRCX | Lam Research Corp | 67.5446 | 277.1 B | 0.7286 | 1.09 | 12.15 M | 821 M |
| REGN | Regeneron Pharmaceuticals | 766.2732 | 95.82 B | 39.066 | 5.37 | 1.07 M | 818.99 M |
| COST | Costco Wholesale | 536.5734 | 463.72 B | 5.1378 | 0.97 | 1.46 M | 785.22 M |
| MU | Micron Technology | 68.426 | 899.74 B | 0.999 | 1.48 | 11.08 M | 757.83 M |
| CSCO | Cisco Systems Inc | 49.2884 | 408.49 B | 0.5286 | 1.08 | 15.19 M | 748.51 M |
| CTSH | Cognizant Tech Sol | 67.3357 | 29.41 B | 4.9018 | 7.85 | 10.69 M | 719.68 M |
| LI | Li Auto Inc ADR | 46.54 | 11.32 B | 2.14 | 4.82 | 12.6 M | 586.45 M |
| RUN | Sunrun Inc | 19.20 | 2.1 B | 1.36 | 7.62 | 27.54 M | 528.78 M |
| SMCI | Super Micro Computer | 32.121 | 19.45 B | 0.16 | 0.5 | 14.93 M | 479.57 M |
| FTNT | Fortinet Inc | 75.76 | 94.94 B | 1.44 | 1.94 | 6.1 M | 462.31 M |
| WBD | Discovery Inc Series A | 12.89 | 77.6 B | 0.34 | 2.71 | 34.18 M | 440.6 M |
| MDB | Mongodb Inc Cl A | 402.80 | 26.41 B | 4.06 | 1.02 | 1.07 M | 429.95 M |
| KLAC | K L A-Tencor Corp | 490.3552 | 195.48 B | 2.6942 | 0.55 | 870 K | 426.61 M |
| CHTR | Charter Communications | 422.78 | 15.63 B | 3.71 | 0.89 | 1 M | 423.25 M |
| MNST | Monster Beverage Cp | 57.98 | 95.5 B | 0.35 | 0.61 | 7.11 M | 412.47 M |
| LULU | Lululemon Athletica | 384.00 | 12.98 B | 7.35 | 1.95 | 1.06 M | 405.36 M |
| CRWD | Crowdstrike Holdings Inc | 157.55 | 246.77 B | 2.82 | 1.82 | 2.46 M | 387.13 M |
| ORLY | O'Reilly Automotive | 62.0523 | 74.3 B | 0.8213 | 1.34 | 5.76 M | 357.42 M |
| MTCH | Match Group Inc | 44.8355 | 9.38 B | 0.3982 | 0.9 | 7.97 M | 357.37 M |
| ODFL | Old Dominion Freight Line Inc | 203.3017 | 37.31 B | 2.1952 | 1.09 | 1.76 M | 357.04 M |
| CEG | Constellation Energy Corp | 99.2533 | 87.06 B | 5.4857 | 5.85 | 3.51 M | 348.48 M |
| FANG | Diamondback Energy | 133.6746 | 51.21 B | 1.4591 | 1.1 | 2.52 M | 336.95 M |
| JD | Jd.com Inc ADR | 37.4064 | 37.45 B | 1.2387 | 3.42 | 8.59 M | 321.25 M |
| UPWK | Upwork Inc | 14.38 | 1.29 B | 4.41 | 44.23 | 21.94 M | 315.46 M |
| STX | Seagate Technology | 63.7218 | 128.12 B | 3.0517 | 5.03 | 4.85 M | 308.81 M |
| CME | CME Group Inc | 179.2982 | 110.34 B | 2.8021 | 1.59 | 1.65 M | 295.99 M |
| ZBRA | Zebra Technologies | 249.55 | 15.84 B | 8.40 | 3.48 | 1.17 M | 292.22 M |
| APA | Apa Corp | 37.6747 | 15.59 B | 2.3965 | 6.79 | 7.39 M | 278.56 M |
| ROST | Ross Stores Inc | 109.4481 | 78.83 B | 0.7971 | 0.73 | 2.43 M | 266.27 M |
| GTM | ZoomInfo Technologies Inc. | 18.65 | 1.24 B | 0.25 | 1.36 | 13 M | 242.52 M |
| HAS | Hasbro Inc | 58.3911 | 17.15 B | 0.6459 | 1.12 | 4.08 M | 238.53 M |
| FCNCA | First Citizens Bancs | 1476.8499 | 25.91 B | 70.3678 | 5 | 160.9 K | 237.63 M |
| BILI | Bilibili Inc ADR | 18.42 | 5.74 B | 1.52 | 8.99 | 12.66 M | 233.19 M |
| FSLR | First Solar Inc | 196.24 | 20.9 B | 1.96 | 1.01 | 1.19 M | 232.91 M |
| TSCO | Tractor Supply Company | 43.8568 | 19.06 B | 0.2201 | 0.5 | 5.14 M | 225.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 385.5782 | 11.21 B | 2.9397 | 0.77 | 573.7 K | 221.21 M |
| Z | Zillow Group Cl C | 55.00 | 7.62 B | 0.77 | 1.42 | 3.93 M | 216.29 M |
| FSLY | Fastly, Inc. Class A Common Stock | 20.24 | 3.35 B | 3.79 | 23.04 | 10.4 M | 210.54 M |
| WIX | Wix.com Ltd | 99.96 | 4.7 B | 11.45 | 12.94 | 2.09 M | 208.44 M |
| RELY | Remitly Global Inc | 22.03 | 5.73 B | 3.76 | 20.58 | 9.29 M | 204.65 M |
| JBHT | J B Hunt Transport | 203.0229 | 21.32 B | 3.6755 | 1.84 | 953.7 K | 193.62 M |
| BIDU | Baidu Inc ADR | 149.93 | 27.39 B | 3.24 | 2.21 | 1.22 M | 183.6 M |
| CDW | CDW Corporation | 192.0258 | 21.1 B | 2.197 | 1.16 | 920.1 K | 176.68 M |
| FUTU | Futu Holdings Ltd ADR | 57.1866 | 13.73 B | 3.0237 | 5.58 | 3 M | 171.41 M |
| TTOO | T2 Biosystems CS | 35.00 | 22.44 K | 10.70 | 44.03 | 4.79 M | 167.53 M |
| CPRT | Copart Inc | 44.66 | 30.22 B | 0.44 | 1 | 3.75 M | 167.47 M |
| WDC | Western Digital Cp | 32.5579 | 121.22 B | 0.6322 | 1.98 | 5.04 M | 164.25 M |
| TRMB | Trimble Navigation | 55.51 | 12.65 B | 1.75 | 3.26 | 2.94 M | 163.37 M |
| LPLA | Lpl Financial Hld | 234.0325 | 24.39 B | 4.7933 | 2.09 | 683.5 K | 159.96 M |
| CORT | Corcept Therapeutics | 31.24 | 8.56 B | 6.23 | 24.91 | 4.77 M | 148.92 M |
| SRPT | Sarepta Therapeutics | 107.35 | 2.01 B | 2.16 | 2.05 | 1.38 M | 148.63 M |
| CHRW | C.H. Robinson Ww | 91.9246 | 15.45 B | 0.73 | 0.8 | 1.6 M | 146.92 M |
| TGTX | Tg Therapeuticscmn | 11.20 | 9.43 B | 0.65 | 6.16 | 12.95 M | 145.06 M |
| PLUG | Plug Power Inc | 11.715 | 2.03 B | 0.065 | 0.56 | 12.29 M | 143.98 M |
| NTAP | Netapp Inc | 75.0398 | 36.86 B | 0.8136 | 1.1 | 1.89 M | 141.79 M |
| EVGO | EVgo Inc | 5.16 | 569.27 M | 0.92 | 21.7 | 26.92 M | 138.92 M |
| COO | Cooper Companies | 97.455 | 12.25 B | 0.49 | 0.51 | 1.41 M | 137.84 M |
| DRVN | Driven Brands Holdings Inc | 16.08 | 1.96 B | 0.88 | 5.79 | 8.09 M | 130.15 M |
| ERIE | Erie Indemnity Company | 256.0306 | 14.64 B | 9.0618 | 3.67 | 502.4 K | 128.63 M |
| ALNY | Alnylam Pharmaceuticals | 190.10 | 21.57 B | 3.09 | 1.65 | 674.5 K | 128.22 M |
| CELH | Celsius Holdings Inc | 47.7867 | 7.78 B | 1.34 | 2.89 | 2.63 M | 125.8 M |
| CHRD | Chord Energy Corp | 134.1045 | 7.24 B | 1.7683 | 1.34 | 936.6 K | 125.6 M |
| PZZA | Papa John's Intl | 74.0634 | 657.93 M | 0.6119 | 0.83 | 1.65 M | 122.19 M |
| TCOM | Trip.com Group Ltd ADR | 39.5478 | 26.88 B | 1.4131 | 3.71 | 3.09 M | 122.14 M |
| IBKR | Interactive Brokers | 22.6786 | 132.69 B | 0.5056 | 2.28 | 5.35 M | 121.28 M |
| SABR | Sabre Corp | 4.89 | 702.23 M | 1.20 | 32.52 | 24.13 M | 117.97 M |
| HBAN | Huntington Bcshs | 10.8424 | 32.37 B | 0.1332 | 1.24 | 10.42 M | 112.97 M |
| VC | Visteon Corp | 153.669 | 1.98 B | 5.7879 | 3.91 | 723.4 K | 111.16 M |
| FFIV | F5 Networks Inc | 161.31 | 18.73 B | 2.40 | 1.51 | 678.94 K | 109.52 M |
| MBLY | Mobileye Global Inc | 37.57 | 4.54 B | 0.36 | 0.97 | 2.89 M | 108.63 M |
| COHR | Coherent Inc | 47.02 | 38.42 B | 0.92 | 2 | 2.24 M | 105.52 M |
| EXE | Expand Energy Corporation | 77.6081 | 20.16 B | 1.4132 | 1.85 | 1.31 M | 101.9 M |
| OKTA | Okta Inc. | 72.94 | 33.4 B | 0.60 | 0.83 | 1.36 M | 99.56 M |
| BJDX | Bluejay Diagnostics Inc | 13296.00 | 10.24 M | 4560.00 | 52.2 | 7.32 K | 97.26 M |
| CHKP | Check Point Software | 131.96 | 15.05 B | 1.13 | 0.86 | 727.86 K | 96.05 M |
| DOCU | Docusign Inc | 52.25 | 15.05 B | 0.91 | 1.77 | 1.74 M | 90.94 M |
| AUPH | Aurinia Pharm Ord | 10.56 | 2.28 B | 0.43 | 4.24 | 8.52 M | 89.92 M |
| TW | Tradeweb Markets Inc | 81.2541 | 27.43 B | 1.1976 | 1.5 | 1.07 M | 87.29 M |
| STNE | Stoneco Ltd Cl A | 13.83 | 1.77 B | 0.23 | 1.69 | 6.27 M | 86.67 M |
| OPEN | Opendoor Technologies Inc | 4.805 | 1.92 B | 0.025 | 0.52 | 17.89 M | 85.94 M |
| MTSI | Macom Technology S | 74.75 | 17.8 B | 7.49 | 11.14 | 1.15 M | 85.78 M |
| ZION | Zions Bancorp | 33.8401 | 9.72 B | 0.7056 | 2.13 | 2.41 M | 81.69 M |
| QLYS | Qualys Inc | 138.04 | 7.3 B | 2.77 | 2.05 | 567.63 K | 78.36 M |
| SYNA | Synaptics Inc | 89.78 | 4.66 B | 1.60 | 1.81 | 849.45 K | 76.26 M |
| BNTX | Biontech Se ADR | 106.65 | 22.78 B | 1.67 | 1.59 | 712.8 K | 76.02 M |
| FWONK | Liberty Media F1 Series K | 74.10 | 24.8 B | 1.94 | 2.69 | 1.02 M | 75.79 M |
| HTHT | Huazhu Group Ltd ADR | 41.6366 | 15.84 B | 1.7962 | 4.51 | 1.8 M | 74.86 M |
| COKE | Coca Cola Bot Cons | 68.5203 | 13.59 B | 8.1067 | 13.42 | 1.05 M | 72.23 M |
| CHDN | Churchill Downs IN | 118.7254 | 6.72 B | 2.0294 | 1.74 | 603.5 K | 71.65 M |
| LESLQ | Leslie's, Inc. | 136.20 | 566.69 K | 6.40 | 4.93 | 523.61 K | 71.31 M |
| LESL | Leslie's Inc | 136.20 | 561.93 K | 6.40 | 4.93 | 523.61 K | 71.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 541000.00 | 1.24 T | 7200.00 | 1.35 | 6.78 K | 3.67 B |
| W | Wayfair Inc | 84.67 | 16.92 B | 11.78 | 16.16 | 24.54 M | 2.08 B |
| XOM | Exxon Mobil Corporation | 106.249 | 696.02 B | 1.8151 | 1.74 | 16.28 M | 1.73 B |
| BABA | Alibaba Group Holding ADR | 94.7176 | 261.93 B | 2.4364 | 2.64 | 15.37 M | 1.46 B |
| NIO | Nio Inc ADR | 15.46 | 8.27 B | 0.89 | 6.11 | 86.72 M | 1.34 B |
| V | Visa Inc | 233.845 | 815.95 B | 1.1753 | 0.51 | 5.03 M | 1.18 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 353.81 | 1.24 T | 2.62 | 0.75 | 2.94 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 118.725 | 0.64 | 0.54 | 7.76 M | 920.82 M | |
| JPM | JP Morgan Chase & Company | 147.7761 | 935.06 B | 0.8979 | 0.61 | 6.09 M | 899.59 M |
| HUM | Humana Inc | 470.8907 | 50.12 B | 3.2865 | 0.7 | 1.87 M | 881.37 M |
| MCK | Mckesson Corp | 429.6905 | 124.69 B | 21.7749 | 5.34 | 2.01 M | 864.84 M |
| MA | Mastercard Inc | 387.3599 | 586.02 B | 2.947 | 0.77 | 2.19 M | 848.53 M |
| BAC | Bank of America Corporation | 29.2891 | 357.42 B | 0.2052 | 0.71 | 27.93 M | 818.14 M |
| OXY | Occidental Petroleum Corp | 59.2633 | 57.31 B | 0.7049 | 1.2 | 12.14 M | 719.4 M |
| CLX | Clorox Company | 148.7354 | 11.99 B | 12.2298 | 8.96 | 4.28 M | 637.23 M |
| PH | Parker-Hannifin Corp | 404.9605 | 114.79 B | 11.9209 | 3.03 | 1.57 M | 635.55 M |
| GS | Goldman Sachs Group | 330.6474 | 270.21 B | 1.9287 | 0.59 | 1.84 M | 608.52 M |
| DVN | Devon Energy Corp | 46.246 | 48.53 B | 0.9917 | 2.19 | 12.96 M | 599.28 M |
| NKE | Nike Inc | 108.64 | 60.14 B | 1.13 | 1.05 | 5.08 M | 552.36 M |
| EOG | Eog Resources | 120.2179 | 77.14 B | 1.5063 | 1.27 | 4.3 M | 517.19 M |
| WFC | Wells Fargo & Company | 42.2213 | 262.45 B | 0.374 | 0.89 | 12.15 M | 512.79 M |
| USB | U.S. Bancorp | 34.823 | 95.09 B | 0.9003 | 2.65 | 14.72 M | 512.55 M |
| SCHW | The Charles Schwab Corp | 63.1463 | 161.47 B | 0.5081 | 0.81 | 7.43 M | 468.96 M |
| XPEV | Xpeng Inc ADR | 19.54 | 9.44 B | 0.71 | 3.77 | 23.56 M | 460.37 M |
| PGR | Progressive Corp | 117.7553 | 136.08 B | 3.1895 | 2.78 | 3.89 M | 457.62 M |
| VRT | Vertiv Holdings Llc. | 34.425 | 79.15 B | 0.2096 | 0.61 | 12.84 M | 441.88 M |
| EMR | Emerson Electric Company | 91.142 | 95.07 B | 0.7128 | 0.79 | 4.75 M | 433.26 M |
| APTV | Aptiv Plc | 109.58 | 9.15 B | 3.30 | 3.11 | 3.89 M | 425.98 M |
| PSA | Public Storage | 256.4952 | 64.04 B | 7.3379 | 2.95 | 1.61 M | 412.16 M |
| SLB | Schlumberger N.V. | 54.0113 | 76.1 B | 0.4751 | 0.89 | 7.39 M | 399 M |
| LNG | Cheniere Energy Inc | 160.0341 | 5.5245 | 3.58 | 2.31 M | 369.74 M | |
| FCX | Freeport-Mcmoran Inc | 41.6027 | 89.89 B | 0.4639 | 1.13 | 8.56 M | 356.16 M |
| AZO | Autozone | 2476.95 | 53.52 B | 43.0601 | 1.77 | 142.38 K | 352.66 M |
| PSX | Phillips 66 | 100.3331 | 101.27 B | 1.2904 | 1.3 | 3.51 M | 352.24 M |
| NET | Cloudflare Inc Cl A | 65.04 | 94.92 B | 0.93 | 1.45 | 5.1 M | 331.77 M |
| MET | Metlife Inc | 59.2716 | 65.38 B | 1.5366 | 2.66 | 5.46 M | 323.35 M |
| BSX | Boston Scientific Corp | 50.88 | 66.4 B | 0.26 | 0.51 | 6.17 M | 314.18 M |
| VMC | Vulcan Materials Company | 221.6313 | 38.21 B | 3.0473 | 1.39 | 1.39 M | 306.98 M |
| HAL | Halliburton Company | 37.2508 | 27.3 B | 0.6194 | 1.69 | 8.06 M | 300.08 M |
| FICO | Fair Isaac and Company | 855.18 | 15.14 B | 32.99 | 4.01 | 343.32 K | 293.6 M |
| MLM | Martin Marietta Materials | 446.4318 | 39.53 B | 2.8943 | 0.65 | 654.46 K | 292.17 M |
| HCA | Hca Holdings Inc | 265.0407 | 110.57 B | 1.3314 | 0.5 | 1.09 M | 289.37 M |
| EXR | Extra Space Storage Inc | 124.4662 | 35.54 B | 2.3206 | 1.9 | 2.3 M | 286.11 M |
| ALL | Allstate Corp | 104.8624 | 68.03 B | 4.567 | 4.55 | 2.73 M | 285.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.59 | 287.97 B | 0.67 | 1.12 | 4.61 M | 279.04 M |
| PWR | Quanta Services | 203.34 | 87.46 B | 1.02 | 0.5 | 1.35 M | 274.43 M |
| EPAM | Epam Systems Inc | 245.02 | 7.09 B | 8.12 | 3.43 | 1.11 M | 271.82 M |
| WMB | Williams Companies | 30.8281 | 83 B | 0.6803 | 2.26 | 8.53 M | 263.11 M |
| IR | Ingersoll Rand Inc | 66.9426 | 32.66 B | 1.6257 | 2.49 | 3.9 M | 260.88 M |
| RH | Restoration Hardware Holdings | 399.95 | 2.74 B | 11.86 | 3.06 | 643.87 K | 257.51 M |
| APO | Apollo Global Management Llc C | 82.2981 | 72.5 B | 4.4055 | 5.66 | 3.1 M | 255.29 M |
| DD | Du Pont De.Nemours Inc | 30.365 | 20.36 B | 0.2952 | 0.98 | 8.32 M | 252.72 M |
| DG | Dollar General Corp | 159.836 | 31.25 B | 0.9088 | 0.57 | 1.56 M | 249.73 M |
| BP | BP Plc ADR | 31.3968 | 117.47 B | 0.3703 | 1.19 | 7.86 M | 246.71 M |
| NUE | Nucor Corp | 164.9574 | 60.78 B | 2.103 | 1.29 | 1.47 M | 242.19 M |
| BEKE | Ke Holdings Inc ADR | 16.5112 | 20.37 B | 1.0302 | 6.65 | 14.15 M | 233.61 M |
| TRGP | Targa Resources | 77.0313 | 61.11 B | 0.6027 | 0.79 | 3.01 M | 232.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.5116 | 164.76 B | 0.7176 | 1.33 | 4.23 M | 230.67 M |
| DPZ | Domino's Pizza Inc | 385.5782 | 11.86 B | 2.9397 | 0.77 | 573.7 K | 221.21 M |
| BALL | Ball Corporation | 56.8523 | 17.94 B | 1.9153 | 3.49 | 3.87 M | 220.24 M |
| BOOT | Boot Barn Holdings Inc | 101.69 | 4.35 B | 11.76 | 13.08 | 2.16 M | 219.5 M |
| CF | Cf Industries Holdings | 76.154 | 16.9 B | 0.5438 | 0.72 | 2.85 M | 217.19 M |
| FSLY | Fastly Inc | 20.24 | 3.29 B | 3.79 | 23.04 | 10.42 M | 210.83 M |
| TDG | Transdigm Group Inc | 761.7362 | 67.26 B | 6.9915 | 0.93 | 271.3 K | 206.66 M |
| DKS | Dick's Sporting Goods Inc | 135.9141 | 14.55 B | 5.6814 | 4.36 | 1.51 M | 204.82 M |
| AFL | Aflac Inc | 72.6221 | 62.82 B | 0.7635 | 1.06 | 2.8 M | 203.39 M |
| DINO | HF Sinclair Corp | 47.2458 | 17.92 B | 1.2649 | 2.75 | 4.27 M | 201.69 M |
| CP | Canadian Pacific Railway | 79.2167 | 82.09 B | 0.7932 | 1.01 | 2.53 M | 200.69 M |
| AAP | Advance Auto Parts Inc | 68.1252 | 3.07 B | 2.2604 | 3.43 | 2.78 M | 189.55 M |
| SGI | Somnigroup International Inc. | 45.2463 | 16.07 B | 2.4032 | 5.61 | 4.18 M | 189.26 M |
| DECK | Deckers Outdoor Corp | 92.5567 | 11.89 B | 2.4034 | 2.67 | 2 M | 185.04 M |
| CCJ | Cameco Corp | 33.5237 | 31.22 B | 0.4971 | 1.51 | 5.5 M | 184.3 M |
| SU | Suncor Energy Inc | 26.9966 | 84.26 B | 0.1424 | 0.53 | 6.6 M | 178.1 M |
| BG | Bunge Ltd | 105.5029 | 18.64 B | 1.3835 | 1.33 | 1.68 M | 177.28 M |
| KR | Kroger Company | 46.4855 | 40.73 B | 0.3576 | 0.78 | 3.72 M | 172.93 M |
| INSP | Inspire Medical Systems Inc | 284.23 | 1.93 B | 6.41 | 2.31 | 598.38 K | 170.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.57 | 48.81 B | 0.32 | 3.46 | 17.65 M | 168.87 M |
| TWLO | Twilio | 61.84 | 32.79 B | 0.86 | 1.41 | 2.7 M | 166.91 M |
| CCK | Crown Cork & Seal Company | 88.6732 | 13.48 B | 0.6783 | 0.77 | 1.87 M | 166.1 M |
| TSN | Tyson Foods | 51.1455 | 21.12 B | 0.7816 | 1.55 | 3.21 M | 164.05 M |
| KMI | Kinder Morgan | 15.378 | 70.22 B | 0.0881 | 0.58 | 10.59 M | 162.89 M |
| CE | Celanese Corp | 120.8221 | 5.46 B | 0.8741 | 0.73 | 1.3 M | 157.64 M |
| PRU | Prudential Financial Inc | 84.5642 | 43.69 B | 1.293 | 1.55 | 1.84 M | 155.97 M |
| OVV | Ovintiv Inc | 44.7701 | 17.34 B | 1.5291 | 3.54 | 3.48 M | 155.63 M |
| CAH | Cardinal Health | 89.7164 | 60.65 B | 0.6506 | 0.73 | 1.73 M | 154.82 M |
| YUMC | Yum China Holdings Inc | 54.1141 | 16.71 B | 1.2866 | 2.44 | 2.85 M | 154.42 M |
| AR | Antero Resources Corp | 27.56 | 11.5 B | 1.35 | 5.15 | 5.45 M | 150.14 M |
| RBA | Ritchie Bros. Auctioneers Inc | 59.9284 | 17.61 B | 0.6648 | 1.12 | 2.5 M | 150.01 M |
| AMP | Ameriprise Financial Services | 338.3758 | 45.88 B | 4.5406 | 1.36 | 422.7 K | 143.03 M |
| AA | Alcoa Corp | 33.37 | 10.71 B | 0.5513 | 1.68 | 4.24 M | 141.65 M |
| BJ | Bj's Wholesale Club Holdings Inc | 67.88 | 14.01 B | 1.11 | 1.66 | 2.06 M | 139.98 M |
| BURL | Burlington Stores Inc | 171.74 | 16.23 B | 2.33 | 1.38 | 812.3 K | 139.5 M |
| COO | Cooper Companies | 97.455 | 0.49 | 0.51 | 1.41 M | 137.84 M | |
| DELL | Dell Technologies Inc | 51.2389 | 236.75 B | 0.5362 | 1.06 | 2.62 M | 134.02 M |
| WSM | Williams-Sonoma | 67.8874 | 31.81 B | 1.7797 | 2.69 | 1.95 M | 132.49 M |
| NVST | Envista Holdings Corp | 34.27 | 4.37 B | 0.35 | 1.03 | 3.77 M | 129.3 M |
| CFG | Citizens Financial Group Inc/Ri | 28.0855 | 27.62 B | 0.3836 | 1.38 | 4.58 M | 128.64 M |
| AEO | American Eagle Outfitters | 13.7051 | 3.58 B | 0.3966 | 2.98 | 9.3 M | 127.4 M |
| RF | Regions Financial Corp | 18.0906 | 24.73 B | 0.2118 | 1.18 | 7.03 M | 127.24 M |
| TOST | Toast Inc Cl A | 20.67 | 20.44 B | 0.28 | 1.37 | 6.08 M | 125.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOU | Tourmaline Oil Corp | 59.703 | 1.0843 | 1.85 | 5.03 M | 300.04 M | |
| SU | Suncor Energy Inc | 36.0587 | 0.2226 | 0.62 | 8.28 M | 298.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 35.1108 | 0.4038 | 1.16 | 7 M | 245.65 M | |
| TRP | TC Energy Corp | 37.7429 | 0.3499 | 0.94 | 4.06 M | 153.42 M | |
| CVE | Cenovus Energy Inc | 23.284 | 0.5858 | 2.58 | 5.36 M | 124.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.81 | 1.2044 | 1.15 | 992.4 K | 105.01 M | |
| CCO | Cameco Corp | 44.758 | 0.7258 | 1.65 | 1.31 M | 58.46 M | |
| FM | First Quantum Minerals Ltd | 36.6916 | 0.3192 | 0.88 | 1.4 M | 51.27 M | |
| ATRL | Atkinsrealis Group Inc | 41.5551 | 3.8067 | 10.08 | 1.02 M | 42.48 M | |
| LSPD | Lightspeed Commerce Inc. | 23.29 | 1.67 | 7.72 | 1.63 M | 37.85 M | |
| TFII | Tfi International Inc | 168.9594 | 1.7126 | 1.02 | 220.45 K | 37.25 M | |
| RBA | Rb Global Inc | 80.0653 | 0.9538 | 1.21 | 421.8 K | 33.77 M | |
| LUN | Lundin Mining Corp | 11.0503 | 0.4228 | 3.98 | 2.92 M | 32.25 M | |
| VET | Vermilion Energy Inc | 17.0006 | 0.8419 | 5.21 | 1.59 M | 27.06 M | |
| BTE | Baytex Energy Corp | 5.0528 | 0.0937 | 1.89 | 5.27 M | 26.61 M | |
| ATH | Athabasca Oil Corp | 3.72 | 0.12 | 3.33 | 5.37 M | 19.98 M | |
| K | Kinross Gold Corp | 6.096 | 0.2122 | 3.61 | 3.15 M | 19.23 M | |
| IVN | Ivanhoe Mines Ltd | 13.48 | 0.12 | 0.9 | 1.37 M | 18.42 M | |
| OVV | Ovintiv Inc | 59.7483 | 2.076 | 3.6 | 307.85 K | 18.39 M | |
| WCP | Whitecap Resources Inc | 8.9076 | 0.1818 | 2.08 | 1.87 M | 16.65 M | |
| ATZ | Aritzia Inc | 25.56 | 0.72 | 2.9 | 564.9 K | 14.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.6131 | 0.3118 | 0.72 | 308.13 K | 13.44 M | |
| X | TMX Group Ltd | 27.4321 | 0.1973 | 0.72 | 438.07 K | 12.02 M | |
| SPB | Superior Plus Corp | 6.5009 | 0.2367 | 3.78 | 1.75 M | 11.36 M | |
| MFI | Maple Leaf Foods | 22.0021 | 1.09 | 5.21 | 497.1 K | 10.94 M | |
| BHC | Bausch Health Companies Inc | 12.60 | 0.13 | 1.04 | 740.82 K | 9.33 M | |
| TCW | Trican Well | 4.0155 | 0.2515 | 6.68 | 2.32 M | 9.32 M | |
| CLS | Celestica Inc Sv | 28.11 | 0.29 | 1.04 | 327 K | 9.19 M | |
| TOY | Spin Master Corp | 35.905 | 2.5141 | 7.53 | 242.6 K | 8.71 M | |
| BLDP | Ballard Power Systems Inc | 6.41 | 0.45 | 7.55 | 1.35 M | 8.67 M | |
| CS | Capstone Mining Corp | 6.72 | 0.04 | 0.6 | 1.22 M | 8.17 M | |
| EQB | EQB Inc | 76.7704 | 0.4623 | 0.61 | 96.6 K | 7.42 M | |
| HPS-A | Hammond Power Solutions Inc | 59.871 | 1.9036 | 3.28 | 123.38 K | 7.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3051 | 0.1807 | 2.22 | 888.5 K | 7.38 M | |
| PD | Precision Drilling Corp | 87.96 | 1.19 | 1.37 | 83.58 K | 7.35 M | |
| SII | Sprott Inc | 39.5258 | 0.2033 | 0.52 | 176.6 K | 6.98 M | |
| TPZ | Topaz Energy Corp | 18.7558 | 0.5171 | 2.84 | 368.5 K | 6.91 M | |
| TVE | Tamarack Valley Energy Ltd | 3.236 | 0.0182 | 0.57 | 2.04 M | 6.62 M | |
| BIR | Birchcliff Energy Ltd | 6.8468 | 0.2148 | 3.24 | 879.1 K | 6.02 M | |
| FRU | Freehold Royalties Ltd | 11.3864 | 0.1377 | 1.22 | 498.2 K | 5.67 M | |
| MX | Methanex Corp | 55.1905 | 0.438 | 0.8 | 98.67 K | 5.45 M | |
| CAS | Cascades Inc | 11.075 | 0.8207 | 8 | 468.29 K | 5.19 M | |
| CJT | Cargojet Inc | 92.6771 | 2.5048 | 2.78 | 51.9 K | 4.81 M | |
| HWX | Headwater Exploration Inc | 6.4149 | 0.06 | 0.94 | 707.1 K | 4.54 M | |
| TLRY | Tilray Inc | 32.30 | 0.70 | 2.22 | 135.26 K | 4.37 M | |
| SGD | Snowline Gold Corp | 5.65 | 0.73 | 14.84 | 732.5 K | 4.14 M | |
| IFP | Interfor Corp | 22.62 | 0.24 | 1.07 | 182.4 K | 4.13 M | |
| RFA | RFA Financial Inc. | 19.5141 | 0.3023 | 1.57 | 199.78 K | 3.9 M | |
| CFP | Canfor Corp | 20.09 | 0.13 | 0.65 | 177.5 K | 3.57 M | |
| SJ | Stella Jones Inc | 63.2164 | 0.3458 | 0.55 | 56 K | 3.54 M | |
| WEED | Canopy Growth Corp | 6.20 | 0.20 | 3.33 | 570.84 K | 3.54 M | |
| KEL | Kelt Exploration Ltd | 6.68 | 0.33 | 5.2 | 524.2 K | 3.5 M | |
| OBE | Obsidian Energy Ltd | 9.22 | 0.19 | 2.1 | 358.81 K | 3.31 M | |
| GSY | Goeasy Ltd | 115.621 | 1.6382 | 1.44 | 28.11 K | 3.25 M | |
| JWEL | Jamieson Wellness Inc | 28.2553 | 0.2698 | 0.96 | 113.8 K | 3.22 M | |
| EQX | Equinox Gold Corp | 6.584 | 0.2298 | 3.62 | 474.21 K | 3.12 M | |
| AAV | Advantage Oil & Gas Ltd | 9.49 | 0.23 | 2.48 | 326.08 K | 3.09 M | |
| POU | Paramount Resources Ltd | 14.8177 | 0.2196 | 1.5 | 201.16 K | 2.98 M | |
| DPM | Dundee Precious Metals Inc | 8.4811 | 0.0479 | 0.57 | 339.1 K | 2.88 M | |
| NFI | Nfi Group Inc. | 11.40 | 0.15 | 1.33 | 251.69 K | 2.87 M | |
| SDE | Spartan Delta Corp | 4.27 | 0.08 | 1.91 | 646 K | 2.76 M | |
| VLN | Velan Inc Sv | 9.8436 | 0.2405 | 2.5 | 249.5 K | 2.46 M | |
| CJ | Cardinal Energy Ltd | 5.4515 | 0.0305 | 0.56 | 447.7 K | 2.44 M | |
| OGC | Oceanagold Corp | 8.0452 | 0.1166 | 1.47 | 275.33 K | 2.22 M | |
| PSI | Pason Systems Inc | 11.8447 | 0.1781 | 1.53 | 182.04 K | 2.16 M | |
| PBH | Premium Brands Holdings Corp | 98.2836 | 2.3421 | 2.44 | 20.66 K | 2.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.1808 | 0.5117 | 0.76 | 29.44 K | 2.01 M | |
| AIF | Altus Group Ltd | 43.7483 | 0.3583 | 0.83 | 39.49 K | 1.73 M | |
| DND | Dye & Durham Ltd | 18.5095 | 0.504 | 2.8 | 74.2 K | 1.37 M | |
| IPCO | International Petroleum Corp | 12.01 | 0.36 | 3.09 | 103.1 K | 1.24 M | |
| KNT | K92 Mining Inc | 6.01 | 0.12 | 2.04 | 204.7 K | 1.23 M | |
| SLS | Solaris Resources Inc | 6.58 | 0.33 | 5.28 | 178 K | 1.17 M | |
| WTE | Westshore Terminals Investment Corp | 24.5501 | 0.1853 | 0.76 | 42.59 K | 1.05 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.7206 | 0.1673 | 1.33 | 71.67 K | 911.71 K | |
| ADEN | Adentra Inc | 33.9108 | 0.3433 | 1.02 | 24.6 K | 834.21 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.135 | 0.0914 | 0.7 | 59.7 K | 784.16 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.9429 | 0.1235 | 0.83 | 50.42 K | 753.41 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.5755 | 0.0813 | 0.6 | 53.7 K | 729 K | |
| WJX | Wajax Corp | 23.7738 | 0.1377 | 0.58 | 30.6 K | 727.55 K | |
| GTE | Gran Tierra Energy Inc | 8.89 | 0.07 | 0.79 | 81.1 K | 720.98 K | |
| CURA | Curaleaf Holdings Inc | 4.74 | 0.05 | 1.07 | 139.9 K | 663.13 K | |
| ACQ | Autocanada Inc | 21.60 | 0.40 | 1.89 | 27.63 K | 596.85 K | |
| BN-PFB | Brookfield Corporation | 14.5073 | 0.076 | 0.53 | 41.1 K | 596.25 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.0853 | 0.0548 | 0.68 | 73 K | 590.19 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.4304 | 0.1057 | 0.79 | 43.71 K | 587.08 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.02 | 0.19 | 1.37 | 38.1 K | 534.16 K | |
| FEC | Frontera Energy Corp | 9.8432 | 0.0856 | 0.88 | 53.7 K | 528.58 K | |
| IPO | Inplay Oil Corp | 12.7572 | 0.4221 | 3.42 | 39.1 K | 498.81 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.9655 | 0.109 | 1.23 | 54.65 K | 489.94 K | |
| BNE | Bonterra Energy Corp | 6.97 | 0.27 | 4.03 | 65.65 K | 457.57 K | |
| U-U | Sprott Physical Uranium Trust | 13.37 | 0.27 | 2.06 | 33.47 K | 447.55 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.0344 | 0.1143 | 0.88 | 31.96 K | 416.54 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.367 | 0.137 | 1.04 | 28.27 K | 377.95 K | |
| NEO | NEO Performance Materials Inc | 7.2782 | 0.1425 | 2 | 51.2 K | 372.64 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 14.2849 | 0.0803 | 0.57 | 25.53 K | 364.74 K | |
| ACB | Aurora Cannabis Inc | 7.40 | 0.10 | 1.37 | 45.73 K | 338.38 K | |
| BCE-PQ | BCE Inc Pref Q | 17.7335 | 0.1325 | 0.75 | 18.54 K | 328.69 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.8141 | 0.1017 | 0.8 | 25.15 K | 322.33 K | |
| NPK | Verde Agritech Plc | 3.65 | 0.03 | 0.83 | 88.3 K | 322.3 K | |
| COST | Costco CDR [Cad Hedged] | 25.3479 | 0.2978 | 1.19 | 12.7 K | 321.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.61 | 471.48 B | 1.23 | 2.84 | 1.84 M | 82.25 M |
| MONOY | MonotaRO Co. Ltd | 12.50 | 6.89 B | 0.22 | 1.79 | 2.35 M | 29.38 M |
| NTDOY | Nintendo Co. Ltd | 11.16 | 63.45 B | 0.25 | 2.29 | 2.57 M | 28.67 M |
| LNWO | Light & Wonder, Inc. | 69.61 | 6.61 B | 0.44 | 0.64 | 391.9 K | 27.28 M |
| HOS | Hornbeck Offshore Services, Inc | 9.52 | 2.04 B | 0.14 | 1.49 | 1.87 M | 17.81 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 57.27 | 165.07 B | 1.155 | 2.06 | 301 K | 17.24 M |
| BAESY | BAE Systems plc | 51.77 | 77.91 B | 0.56 | 1.09 | 277.7 K | 14.38 M |
| BYDDY | BYD Company Limited | 70.02 | 84.97 B | 0.99 | 1.43 | 187.9 K | 13.16 M |
| AAGIY | AIA Group Limited | 38.87 | 103.86 B | 0.45 | 1.17 | 332.8 K | 12.94 M |
| FJTSY | Fujitsu Limited | 25.36 | 37.9 B | 0.39 | 1.56 | 436.8 K | 11.08 M |
| HEINY | Heineken N.V | 49.43 | 51.66 B | 0.53 | 1.08 | 88.2 K | 4.36 M |
| BNPQY | BNP Paribas SA | 32.08 | 106.97 B | 0.60 | 1.91 | 105.7 K | 3.39 M |
| ADDYY | adidas AG | 98.41 | 33.54 B | 0.54 | 0.55 | 33.6 K | 3.31 M |
| CFRUY | Compagnie Financière Richemont SA | 15.38 | 125.08 B | 0.10 | 0.65 | 200.2 K | 3.08 M |
| MPNGY | Meituan ADR | 36.82 | 60.64 B | 1.42 | 4.01 | 82.3 K | 3.03 M |
| VONOY | Vonovia SE | 11.191 | 16.15 B | 0.141 | 1.28 | 241.4 K | 2.7 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.87 | 84.52 B | 0.18 | 0.65 | 96.5 K | 2.69 M |
| SRUUF | Sprott Physical Uranium Trust | 13.40 | 6.58 B | 0.30 | 2.29 | 198.1 K | 2.65 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.987 | 121.77 B | 0.317 | 2.32 | 179.13 K | 2.51 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.484 | 63.47 B | 1.034 | 2.56 | 58.44 K | 2.42 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.98 | 67.44 B | 0.27 | 1.72 | 150.9 K | 2.41 M |
| PROSY | Prosus N.V | 15.23 | 86 B | 0.24 | 1.6 | 153.8 K | 2.34 M |
| NPSNY | Naspers Limited | 37.35 | 32.5 B | 0.20 | 0.54 | 60 K | 2.24 M |
| TLPFY | Teleperformance SE | 70.21 | 5.52 B | 1.69 | 2.47 | 29.9 K | 2.1 M |
| TRMLF | Tourmaline Oil Corp | 51.98 | 17.54 B | 0.98 | 1.92 | 39.3 K | 2.04 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.96 | 74.09 B | 1.17 | 3.36 | 56 K | 2.01 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.86 | 24.87 B | 0.15 | 1.18 | 135.8 K | 1.75 M |
| TTNDY | Techtronic Industries Company Limited | 62.17 | 33.2 B | 3.09 | 5.23 | 27.7 K | 1.72 M |
| LGFRY | Longfor Group Holdings Limited | 25.31 | 4.08 B | 1.38 | 5.77 | 64.3 K | 1.63 M |
| CMWAY | Commonwealth Bank of Australia | 67.08 | 197.09 B | 0.38 | 0.57 | 22.43 K | 1.5 M |
| SOUHY | South32 Limited | 12.70 | 13.73 B | 0.115 | 0.91 | 114.8 K | 1.46 M |
| HOCPY | HOYA Corporation | 113.34 | 52.04 B | 1.84 | 1.65 | 12.8 K | 1.45 M |
| PUMSY | PUMA SE | 6.65 | 4.53 B | 0.13 | 1.99 | 214.9 K | 1.43 M |
| BDNNY | Boliden AB (publ) | 56.58 | 15.08 B | 1.43 | 2.59 | 23.6 K | 1.34 M |
| XNGSY | ENN Energy Holdings Limited | 45.91 | 7.07 B | 0.69 | 1.53 | 28.6 K | 1.31 M |
| TSRYY | Treasury Wine Estates Limited | 7.61 | 3.63 B | 0.23 | 3.12 | 170.9 K | 1.3 M |
| BYDDF | BYD Company Limited | 35.09 | 85.15 B | 0.66 | 1.92 | 37 K | 1.3 M |
| KYCCF | Keyence Corporation | 430.01 | 117.02 B | 3.03 | 0.71 | 2.8 K | 1.2 M |
| VWDRY | Vestas Wind Systems A/S | 8.74 | 29.59 B | 0.07 | 0.81 | 136 K | 1.19 M |
| SNWGF | Snowline Gold Corp | 4.225 | 1.92 B | 0.485 | 12.97 | 280.84 K | 1.19 M |
| NTOIY | Neste Oyj | 17.78 | 24.09 B | 0.11 | 0.62 | 66.3 K | 1.18 M |
| ASMIY | ASM International NV | 482.42 | 37.46 B | 8.25 | 1.74 | 2.4 K | 1.16 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.29 | 18.81 B | 0.28 | 1.87 | 71.8 K | 1.1 M |
| HLPPY | Hang Lung Properties Limited | 7.16 | 4.29 B | 0.07 | 0.99 | 146.6 K | 1.05 M |
| BACHY | Bank of China Limited | 9.01 | 245.98 B | 0.11 | 1.24 | 114.6 K | 1.03 M |
| SMNNY | Shimano Inc | 15.29 | 11.31 B | 0.13 | 0.86 | 67.2 K | 1.03 M |
| MBGYY | Mercedes-Benz Group AG | 19.44 | 45.22 B | 0.11 | 0.57 | 50.6 K | 983.66 K |
| LSRCY | Lasertec Corporation | 29.74 | 21.77 B | 0.30 | 1.02 | 32.7 K | 972.5 K |
| SSREY | Swiss Re AG | 25.62 | 56.88 B | 0.19 | 0.75 | 36.4 K | 932.57 K |
| KBCSY | KBC Group NV | 37.20 | 53.17 B | 0.37 | 1 | 24.8 K | 922.56 K |
| FSUGY | Fortescue Metals Group Limited | 28.12 | 31.08 B | 0.20 | 0.72 | 31.9 K | 897.03 K |
| CRARY | Crédit Agricole S.A | 6.06 | 53.21 B | 0.10 | 1.68 | 145.2 K | 879.91 K |
| CIADY | China Mengniu Dairy Company Limited | 35.82 | 10.6 B | 0.98 | 2.81 | 23.9 K | 856.1 K |
| SCHYY | Sands China Ltd | 38.16 | 12.13 B | 1.33 | 3.61 | 22.1 K | 843.34 K |
| UNICY | Unicharm Corporation | 7.37 | 11.25 B | 0.14 | 1.94 | 114.3 K | 842.39 K |
| WFAFY | Wesfarmers Limited | 16.17 | 63.56 B | 0.09 | 0.56 | 51.8 K | 837.61 K |
| SCGLY | Société Générale Société anonyme | 5.48 | 52.65 B | 0.18 | 3.4 | 152.2 K | 834.06 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.93 | 22.48 B | 0.12 | 0.64 | 42.4 K | 802.63 K |
| FQVLF | First Quantum Minerals Ltd | 27.57 | 19.85 B | 0.14 | 0.51 | 28.9 K | 796.77 K |
| DNBBY | DNB Bank ASA | 20.38 | 49.39 B | 0.25 | 1.24 | 36.9 K | 752.02 K |
| XYIGY | Xinyi Glass Holdings Limited | 32.89 | 4.59 B | 1.395 | 4.43 | 22.6 K | 743.31 K |
| AVVIY | Aviva plc | 9.73 | 30.54 B | 0.09 | 0.93 | 71.9 K | 699.59 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.15 | 173.31 B | 0.85 | 3.65 | 28.2 K | 681.03 K |
| KSRYY | KOSÉ Corporation | 18.62 | 2.11 B | 0.11 | 0.59 | 35.4 K | 659.15 K |
| JAPAY | Japan Tobacco Inc | 10.77 | 83.87 B | 0.06 | 0.56 | 59.53 K | 641.15 K |
| LNNGY | Li Ning Company Limited | 144.34 | 4.8 B | 4.19 | 2.99 | 4.4 K | 635.1 K |
| JSGRY | LIXIL Corporation | 24.75 | 3.06 B | 0.53 | 2.19 | 24.86 K | 615.26 K |
| CLPHY | CLP Holdings Limited | 8.155 | 25.82 B | 0.135 | 1.68 | 70.66 K | 576.21 K |
| SUUIF | Superior Plus Corp | 7.66 | 997.53 M | 0.41 | 5.66 | 74.8 K | 572.97 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.32 | 32.34 B | 0.07 | 1.65 | 132.3 K | 571.54 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 59.04 | 28.5 B | 0.39 | 0.66 | 9.6 K | 566.78 K |
| NHYDY | Norsk Hydro ASA | 6.40 | 14.23 B | 0.07 | 1.11 | 87.3 K | 558.72 K |
| CMSQY | Computershare Limited | 16.46 | 17.24 B | 0.18 | 1.11 | 32.9 K | 541.53 K |
| FCNCB | First Citizens BancShares Inc | 1332.00 | 20.33 B | 49.00 | 3.82 | 400 | 532.8 K |
| DIMC | Dimeco Inc | 32.75 | 178.04 M | 0.50 | 1.55 | 16.2 K | 530.55 K |
| SAPGF | SAP SE | 132.67 | 279.61 B | 0.71 | 0.54 | 3.9 K | 517.41 K |
| QBIEY | QBE Insurance Group Limited | 10.43 | 27.25 B | 0.18 | 1.76 | 47.8 K | 498.55 K |
| LNVGY | Lenovo Group Limited | 22.195 | 32.56 B | 0.385 | 1.77 | 22.09 K | 490.29 K |
| IVPAF | Ivanhoe Mines Ltd | 10.08 | 8.56 B | 0.063 | 0.63 | 48.2 K | 485.86 K |
| SAUHY | Straumann Holding AG | 15.98 | 21.4 B | 0.159 | 1 | 29.92 K | 478.14 K |
| AHEXY | Adecco Group AG | 21.18 | 4.94 B | 1.329 | 6.69 | 22.2 K | 470.2 K |
| FTCO | Fortitude Gold Corp | 6.48 | 128.66 M | 0.12 | 1.89 | 72.5 K | 469.8 K |
| UMICY | Umicore SA | 7.38 | 5.13 B | 0.10 | 1.37 | 62.3 K | 459.77 K |
| DSCSY | Disco Corporation | 18.98 | 32.03 B | 0.50 | 2.71 | 23.8 K | 451.72 K |
| UOLGY | UOL Group Limited | 20.96 | 5.2 B | 0.17 | 0.82 | 21.3 K | 446.45 K |
| YAHOY | Z Holdings Corporation | 5.63 | 22.25 B | 0.19 | 3.49 | 71.9 K | 404.8 K |
| ANPDY | ANTA Sports Products Limited | 283.01 | 27.69 B | 4.65 | 1.67 | 1.4 K | 396.21 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.32 | 21.06 B | 1.04 | 4.11 | 15 K | 394.8 K |
| HKHHY | Heineken Holding N.V | 41.3315 | 24.19 B | 0.6715 | 1.65 | 9.47 K | 391.33 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.81 | 25.73 B | 0.65 | 5.82 | 32.7 K | 386.19 K |
| CYRBY | Cyrela Brazil Realty S.A. Empreendimentos e Participações | 5.02 | 1.18 B | 0.07 | 1.41 | 74.4 K | 373.49 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 93.30 | 8.88 B | 2.99 | 3.31 | 4 K | 373.2 K |
| CURLF | Curaleaf Holdings Inc | 3.547 | 2.69 B | 0.047 | 1.34 | 99.8 K | 353.99 K |
| PUBGY | Publicis Groupe S.A | 20.44 | 28.23 B | 0.12 | 0.59 | 17 K | 347.48 K |
| EBKDY | Erste Group Bank AG | 18.84 | 48.88 B | 0.28 | 1.51 | 18.2 K | 342.89 K |
| MHGVY | Mowi ASA | 17.43 | 12.49 B | 0.17 | 0.98 | 19.5 K | 339.89 K |
| GMVHY | Entain Plc | 17.48 | 4.26 B | 0.33 | 1.92 | 18.8 K | 328.62 K |
| CSUAY | China Shenhua Energy Company Limited | 11.71 | 120.6 B | 0.09 | 0.77 | 28 K | 327.88 K |
| PRMRF | Paramount Resources Ltd | 23.74 | 3.43 B | 0.39 | 1.67 | 13.5 K | 320.49 K |
| XIACY | Xiaomi Corporation | 7.79 | 96.5 B | 0.24 | 3.18 | 41.03 K | 319.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 20.60 | 0.49 | 2.44 | 85.5 K | 1.76 M | |
| SLI | Standard Lithium Ltd | 6.10 | 0.20 | 3.39 | 193.7 K | 1.18 M | |
| ARTG | Artemis Gold Inc | 5.16 | 0.18 | 3.61 | 151.4 K | 781.22 K | |
| LA | Los Andes Copper Ltd | 15.49 | 0.49 | 3.27 | 31.09 K | 481.51 K | |
| SGML | Sigma Lithium Corporation | 49.58 | 0.38 | 0.77 | 2.8 K | 138.82 K | |
| WEB | Westbridge Energy Corporation | 3.7337 | 0.1018 | 2.8 | 25 K | 93.34 K | |
| BRVO | Bravo Mining Corp | 5.00 | 0.10 | 2.04 | 6.3 K | 31.5 K | |
| CTA | Centaurus Energy Inc | 4.95 | 0.85 | 20.73 | 1.6 K | 7.92 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.15 | 0.25 | 1.32 | 310 | 5.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4019 | 0.0838 | 1.94 | 300 | 1.32 K | |
| SCAN | Liberty Defense Holdings Ltd | 101.25 | 2.25 | 2.27 | 6 | 607.5 | |
| TNX | TenX Protocols Inc. | 314.1758 | 8.325 | 2.72 | 0 | 0 |