Gainers for 4 August 2023 from 00:00:00 until 23:59:59

Gainers for 4 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 140.8772 36.05 B 5.3808 3.97 1.32 M 185.46 M
NOG Northern Oil and Gas 36.4918 2.37 B 0.5786 1.61 2.08 M 76 M
IMO Imperial Oil Ltd 49.5181 60.06 B 0.7461 1.53 496.2 K 24.57 M
UEC Uranium Energy 3.65 3.56 B 0.10 2.82 5.09 M 18.57 M
NXE Nexgen Energy Ltd 4.80 5.3 B 0.04 0.84 2.04 M 9.81 M
GSAT Globalstar 17.70 10.96 B 0.15 0.85 463.07 K 8.2 M
IE Ivanhoe Electric Inc 16.25 1.24 B 0.09 0.56 487.8 K 7.93 M
EQX Equinox Gold Corp 5.0153 13.17 B 0.0999 2.03 1.46 M 7.33 M
MI Nft Limited Class A Ordinary Share 11.85 27.41 M 2.20 22.8 495.22 K 5.87 M
TOPS Top Ships Inc 8.88 2.25 M 0.72 8.82 546.9 K 4.86 M
IBIO Ibio Inc 13.40 51.36 M 3.40 34 334.07 K 4.48 M
OBE Obsidian Energy Ltd 7.00 614.54 M 0.11 1.6 451.7 K 3.16 M
NG Novagold Resources Inc 4.35 2.68 B 0.07 1.64 557.47 K 2.42 M
GTE Gran Tierra Energy Inc 6.82 355.57 M 0.16 2.4 339.93 K 2.32 M
NHC National Healthcare Corp 59.2354 3.33 B 3.1789 5.67 38.1 K 2.26 M
REPX Riley Exploration Permian Inc 32.7694 930.32 M 0.5679 1.76 58.28 K 1.91 M
SENS Senseonics Holdings 17.00 476.92 M 0.30 1.8 109.21 K 1.86 M
RLGT Radiant Logistics 7.41 451 M 0.04 0.54 173.75 K 1.29 M
ELA Envela Corp 5.42 303.77 M 0.13 2.46 172.1 K 932.78 K
CMCL Caledonia Mining Cp 10.6134 398.5 M 0.4976 4.92 80.39 K 853.18 K
CMT Core Molding Technologies Inc 23.99 187.25 M 0.17 0.71 32.6 K 782.07 K
VKI Invesco Advantage Muni Income Trust II 6.9301 376.83 M 0.0585 0.85 101.9 K 706.18 K
INFU Infusystems Holdings 10.40 261.91 M 0.50 5.05 58.2 K 605.28 K
BHB Bar Harbor Bankshares 24.261 712.72 M 0.2055 0.85 18.9 K 458.53 K
LODE Comstock Mining Inc 5.219 113.23 M 0.116 2.27 67.17 K 350.58 K
ARMP Armata Pharmaceuticals Inc 3.86 116.75 M 0.17 4.61 87.7 K 338.52 K
BRBS Blue Ridge Bankshare 7.6929 365.03 M 0.3501 4.77 38.38 K 295.26 K
PLAG Planet Green Holdings Corp 5.70 5.25 M 0.10 1.79 41.86 K 238.6 K
ERC Wells Fargo Advantage Multi-Sector 7.4008 243.23 M 0.0548 0.75 31.7 K 234.61 K
ACU Acme United Corp 30.3125 271.24 M 1.2554 4.32 7.4 K 224.31 K
GENC Gencor Industries IN 15.38 257.24 M 0.18 1.18 10.37 K 159.54 K
EP Empire Petroleum Corp 9.46 85.7 M 0.19 2.05 14.1 K 133.39 K
SLND Southland Holdings Inc 8.20 40.83 M 0.14 1.74 15.5 K 127.1 K
ANVS Annovis Bio Inc 13.24 51.64 M 0.17 1.3 9.06 K 119.94 K
TRT Trio-Tech International 3.175 50.14 M 0.04 1.28 36.63 K 116.3 K
IPB Merrill Lynch & Company 21.7792 0.3277 1.53 4.81 K 104.71 K
ESBA Empire State Realty Op LP 8.6917 1.41 B 0.3625 4.35 11.4 K 99.09 K
MTNB Matinas Biopharma Hl 17.005 1.17 M 0.305 1.83 5.27 K 89.57 K
BHM Bluerock Homes Trust Inc 14.3079 82.84 M 0.3547 2.54 5.6 K 80.12 K
COHN Cohen & CO Inc 4.062 32.26 M 0.1365 3.48 16.94 K 68.81 K
CEV Eaton Vance California Muni Income Trust 8.6263 74.2 M 0.0606 0.71 6.39 K 55.1 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.803 0.203 1.22 3.02 K 50.76 K
AZTR Azitra Inc 494.00 4.94 M 14.00 2.92 88 43.47 K
ESP Espey Mfg. & Electronics 15.5222 152.8 M 0.1718 1.12 2.6 K 40.36 K
GPUS-PD Hyperscale Data, Inc. 9.9981 0.1934 1.97 3.96 K 39.62 K
PHGE Biomx Ltd 81.13 4.04 M 1.71 2.15 477 38.7 K
IDR Idaho Strategic Resources 5.27 317.47 M 0.12 2.33 5.8 K 30.58 K
TOVX Theriva Biologics Inc 16.50 8.72 M 0.25 1.54 1.51 K 24.88 K
SING Singlepoint 11570.00 7.98 K 67.5996 0.59 2 23.14 K
YCBD Cbdmd Inc 11.20 4.55 M 0.24 2.19 1.37 K 15.34 K
LGL LGL Group 4.98 84.63 M 0.15 3.11 2.8 K 13.94 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 21.20 0.17 0.81 639 13.55 K
CCEL Cryo-Cell Intl Inc 5.2535 40.88 M 0.0365 0.7 2.2 K 11.56 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.3721 0.1221 0.55 272 6.09 K
SLSR Solaris Res Inc 4.95 1.16 B 0.25 5.32 809 4 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.75 0.10 0.64 100 1.57 K
SER Serina Therapeutics Inc 26.3571 42.93 M 0.2857 1.1 53 1.4 K
OPHC Optimumbank Hlds 3.15 113.04 M 0.02 0.64 339 1.07 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 22.7936 0.1576 0.7 382.25 M 8.71 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 38.00 2.00 5.56 362 13.76 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1976.10 36.50 1.88 153.03 K 302.41 M
ZB U.S. Treasury Bond Futures 122.00 1.6562 1.38 496.84 K 60.61 M
T Crude Oil WTI 82.82 619.76 B 1.27 1.56 320.87 K 26.57 M
CL Crude Oil 82.82 1.27 1.56 320.87 K 26.57 M
BZ Brent Crude 86.24 1.10 1.29 268.75 K 23.18 M
FC Feeder Cattle 253.45 1.80 0.72 5.47 K 1.39 M
ZL Soybean Oil 65.39 1.35 2.11 15.71 K 1.03 M
DC Class III Milk 17.20 0.11 0.64 335 5.76 K
CPO Palm Oil 851.75 8.50 1.01 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ILSRUB ILSRUB 26.2325 0.5647 2.2 0 0
CADZAR Canadian Dollar / South African Rand 13.9526 0.1446 1.05 0 0
ILSCZK ILS/CZK - Israeli Shekel Czech Koruna 6.0305 0.0331 0.55 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 68750.00 4.13 M 2250.00 3.38 2.68 M 184.48 B
AMZN Amazon.com Inc 139.57 2.88 T 10.66 8.27 153.13 M 21.37 B
AMD Advanced Micro Devices 115.82 797.92 B 2.67 2.36 83.17 M 9.63 B
BKNG Booking Holdings Inc 120.2794 132.48 B 8.7662 7.86 24.37 M 2.93 B
QCOM Qualcomm Inc 114.2572 184.94 B 2.633 2.36 12.66 M 1.45 B
DKNG Draftkings Inc 31.74 11.47 B 1.75 5.84 45.02 M 1.43 B
ADBE Adobe Systems Inc 526.88 96.71 B 3.12 0.6 2.46 M 1.3 B
SMCI Super Micro Computer 33.809 19.45 B 1.688 5.26 34.72 M 1.17 B
AMGN Amgen Inc 223.5435 258.68 B 11.5594 5.45 5.18 M 1.16 B
TEAM Atlassian 198.84 48.07 B 29.19 17.21 5.22 M 1.04 B
INTC Intel Corp 34.562 309.41 B 0.3886 1.14 26.67 M 921.94 M
MU Micron Technology 69.148 899.74 B 0.722 1.06 11.26 M 778.3 M
GILD Gilead Sciences Inc 71.757 216.53 B 2.8729 4.17 9.06 M 650.29 M
EXPE Expedia Group Inc 102.1421 37.91 B 4.4741 4.58 5.8 M 592.63 M
MAR Marriot International 197.6526 110.79 B 2.0741 1.06 2.65 M 523.78 M
MRVL Marvell Technology Inc 62.1567 143.61 B 0.3371 0.55 7.63 M 474.07 M
WBD Discovery Inc Series A 13.97 77.6 B 1.08 8.38 32.42 M 452.88 M
CME CME Group Inc 181.2694 110.34 B 1.9712 1.1 2.43 M 440 M
CTSH Cognizant Tech Sol 67.8421 29.41 B 0.5064 0.75 6.27 M 425.25 M
ULTA Ulta Beauty Inc 438.32 28.25 B 2.58 0.59 817.6 K 358.37 M
AAOI Applied Optoelect 11.01 5.03 B 4.42 67.07 31.77 M 349.8 M
Z Zillow Group Cl C 56.33 7.62 B 1.33 2.42 5.27 M 296.9 M
CEG Constellation Energy Corp 102.0011 87.06 B 2.7478 2.77 2.72 M 277.81 M
MPWR Monolithic Power Sys 525.9057 61.97 B 4.2696 0.82 517.8 K 272.31 M
APA Apa Corp 37.8646 15.59 B 0.1899 0.5 7.14 M 270.26 M
ILMN Illumina Inc 182.5584 34.21 B 2.2666 1.26 1.37 M 249.21 M
CROX Crocs Inc 105.91 7.31 B 2.14 2.06 2.3 M 243.8 M
AMSC Amer Superconductor 10.31 1.27 B 0.71 7.4 21.15 M 218.01 M
COHR Coherent Inc 50.16 38.42 B 3.14 6.68 4.16 M 208.86 M
DBX Dropbox Inc 27.49 7.85 B 1.54 5.93 6.7 M 184.13 M
AXON Axon Enterprise Inc 180.86 34.46 B 3.76 2.12 1 M 181.26 M
PSKY Paramount Skydance Corporation Class B Common Stock 14.9347 10.67 B 0.516 3.58 11.78 M 175.89 M
OLED Universal Display 153.3332 4.03 B 18.5307 13.75 1.12 M 171.68 M
LSCC Lattice Semicond 92.68 15.23 B 1.69 1.86 1.73 M 160.22 M
IRTC Irhythm Technologies Inc 115.30 4.42 B 17.80 18.26 1.36 M 156.83 M
XTIA Xti Aerospace Inc 18.25 37.65 M 0.75 4.29 8.08 M 147.51 M
NTRA Natera Inc 51.02 56.36 B 7.62 17.56 2.89 M 147.4 M
TNDM Tandem Diabetes Care 33.41 1.33 B 1.42 4.44 4.36 M 145.78 M
ERIE Erie Indemnity Company 262.6498 14.64 B 6.6192 2.59 550.1 K 144.48 M
ZBRA Zebra Technologies 251.41 15.84 B 1.86 0.75 569.74 K 143.24 M
LNTH Lantheus Holdings 75.69 6.6 B 2.63 3.6 1.87 M 141.44 M
ICLR Icon Plc 253.35 15.22 B 2.30 0.92 551.03 K 139.6 M
UPWK Upwork Inc 14.80 1.29 B 0.42 2.92 9.23 M 136.63 M
EXE Expand Energy Corporation 78.8551 20.16 B 1.247 1.61 1.7 M 134.41 M
CZR Caesars Entertainment Inc 55.45 5.98 B 0.45 0.82 2.39 M 132.58 M
GEN Gen Digital Inc 19.0208 18.49 B 1.4005 7.95 6.68 M 127 M
VTRS Viatris Inc 9.3734 22.07 B 0.1239 1.34 12.75 M 119.47 M
FSLY Fastly, Inc. Class A Common Stock 20.98 3.35 B 0.74 3.66 5.58 M 117.08 M
POOL Pool Corp 366.063 7.83 B 2.9651 0.82 301.9 K 110.51 M
MBLY Mobileye Global Inc 37.81 4.54 B 0.24 0.64 2.8 M 106.05 M
QLYS Qualys Inc 143.63 7.3 B 5.59 4.05 737.87 K 105.98 M
SYNA Synaptics Inc 90.72 4.66 B 0.94 1.05 1.15 M 104.02 M
UTHR United Therapeutic 236.37 26.1 B 4.50 1.94 436.26 K 103.12 M
PR Permian Resources Corp 10.6967 18.79 B 0.3654 3.54 9.43 M 100.86 M
CSGP Costar Group Inc 81.41 13.11 B 0.49 0.61 1.22 M 99.36 M
APP AppLovin Corporation 31.36 90.94 B 0.77 2.52 3.17 M 99.32 M
EXTR Extreme Networks 30.44 3.02 B 0.75 2.53 3.18 M 96.78 M
CRUS Cirrus Logic Inc 82.55 5.81 B 2.69 3.37 1.17 M 96.73 M
CHRD Chord Energy Corp 136.3534 7.24 B 2.2489 1.68 705.5 K 96.2 M
BMRN Biomarin Pharmaceuticals 88.54 11.06 B 0.80 0.91 1.06 M 94.07 M
AGNC Agnc Investment Corp 6.665 10.52 B 0.1345 2.06 13.98 M 93.17 M
GH Guardant Health Inc 37.82 22.62 B 2.28 6.42 2.32 M 87.63 M
RGEN Repligen Cp 172.83 11.31 B 3.84 2.27 493.95 K 85.37 M
TRUP Trupanion Inc 31.00 1.47 B 1.76 6.02 2.72 M 84.43 M
ZION Zions Bancorp 34.3014 9.72 B 0.4613 1.36 2.44 M 83.83 M
CAR Avis Budget Group 214.0022 4.23 B 2.4418 1.15 380.2 K 81.36 M
PGNY Progyny Inc 42.90 2.31 B 2.47 6.11 1.88 M 80.72 M
CG The Carlyle Group 29.537 15.23 B 0.4954 1.71 2.7 M 79.63 M
TECH Bio-Techne Cp 81.0554 11.42 B 1.1443 1.43 872.68 K 70.74 M
LITE Lumentum Hld 52.40 56.77 B 1.44 2.83 1.32 M 68.96 M
RGLD Royal Gold Inc 109.9272 20.85 B 0.7562 0.69 616 K 67.72 M
SNY Sanofi-Aventis S.A. ADR 47.4475 113.74 B 0.6431 1.37 1.42 M 67.24 M
TWST Twist Bioscience Corp 22.98 9.45 B 2.31 11.18 2.93 M 67.24 M
SDGR Schrodinger Inc 39.76 2.13 B 1.53 4 1.68 M 66.9 M
KTOS Kratos Defns 16.60 6.77 B 2.17 15.04 3.92 M 64.99 M
TRIP Tripadvisor Inc 16.36 1.19 B 0.30 1.87 3.89 M 63.65 M
PAA Plains All American Pipeline LP 12.2575 17.79 B 0.1643 1.36 5.09 M 62.39 M
FOXF Fox Factory Cp 110.51 730.08 M 4.22 3.97 535.03 K 59.13 M
GTLB Gitlab Inc Cl A 47.57 8.73 B 0.52 1.11 1.2 M 56.97 M
STAA Staar Surgical Company 48.35 1.36 B 1.07 2.26 1.15 M 55.4 M
PACB Pacific Biosciences 12.18 791.1 M 0.66 5.73 4.51 M 54.97 M
RELY Remitly Global Inc 22.29 5.73 B 0.26 1.18 2.34 M 52.21 M
NXST Nexstar Media Group Inc 163.1786 5.7 B 5.5582 3.53 318.79 K 52.02 M
NWSA News Cp Cl A 19.4156 16.45 B 0.1661 0.86 2.68 M 51.99 M
LOPE Grand Canyon Educati 114.38 3.93 B 6.13 5.66 450.38 K 51.51 M
ERIC Ericsson ADR 4.4666 35.84 B 0.0979 2.24 11.49 M 51.31 M
CMRC Commerce.com, Inc. 12.08 285.86 M 2.55 26.76 4.17 M 50.35 M
FRPT Freshpet Inc CS 73.74 3.43 B 0.55 0.75 673.62 K 49.67 M
RYAAY Ryanair Hlds Plc ADR 37.8938 30.58 B 0.3265 0.87 1.3 M 49.43 M
EEFT Euronet Worldwide 87.07 2.64 B 0.69 0.8 566.53 K 49.33 M
VICR Vicor Cp 77.67 7.34 B 2.71 3.62 625.53 K 48.58 M
NSIT Insight Enterpr 142.54 5.15 B 3.38 2.43 327.74 K 46.72 M
EVGO EVgo Inc 5.24 569.27 M 0.08 1.55 8.91 M 46.71 M
ACT Enact Holdings Inc 26.3714 6.63 B 0.3548 1.36 1.77 M 46.64 M
VOD Vodafone Grp Plc ADR 7.8563 37.72 B 0.1005 1.3 5.85 M 45.99 M
FTAI Fortress Transn & Infras Invs 32.4151 1.0745 3.43 1.41 M 45.82 M
FLEX Flextronics Intl Ltd 19.6609 28.54 B 0.2327 1.2 2.27 M 44.56 M
AEHR Aehr Test Systems 49.66 1.99 B 0.77 1.57 886.65 K 44.03 M
AZTA Azenta Inc 47.54 1.71 B 1.20 2.59 905.1 K 43.03 M
OLLI Ollies Bargain CS 72.94 5.59 B 1.55 2.17 579.76 K 42.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNOW Snowflake Inc Class A 166.67 102.52 B 5.62 3.49 7.33 M 1.22 B
NET Cloudflare Inc Cl A 69.52 94.92 B 4.48 6.89 14.77 M 1.03 B
DIS Walt Disney Company 84.3144 205.39 B 0.7913 0.95 11.53 M 972.47 M
OXY Occidental Petroleum Corp 60.5113 57.31 B 1.248 2.11 14.33 M 866.93 M
SYK Stryker Corp 276.2664 130.28 B 7.8778 2.94 2.79 M 771.56 M
TSM Taiwan Semiconductor Manufacturing ADR 92.796 2.05 T 1.1387 1.24 7.56 M 701.78 M
GE General Electric Company 88.8826 341.82 B 0.5503 0.62 6.12 M 543.81 M
USB U.S. Bancorp 35.1849 95.09 B 0.3619 1.04 14.11 M 496.41 M
ANET Arista Networks Inc 44.90 225.1 B 0.46 1.04 10.31 M 463.04 M
MPC Marathon Petroleum Corp 130.2178 114.64 B 1.633 1.27 3.48 M 453.63 M
SPGI S&P Global Inc 378.4438 139.64 B 3.0523 0.81 1.2 M 452.85 M
JCI Johnson Controls Intl 59.5508 85.12 B 0.6832 1.16 7.33 M 436.64 M
CTVA Corteva Inc 54.3244 8.18 B 0.32 0.59 7.33 M 398.18 M
BDX Becton Dickinson and Company 202.0795 56.98 B 1.5597 0.78 1.94 M 391.12 M
VRT Vertiv Holdings Llc. 35.6323 79.15 B 1.2073 3.51 9.94 M 354.08 M
APD Air Products and Chemicals 264.841 71.01 B 2.4303 0.93 1.26 M 334.49 M
VLO Valero Energy Corp 117.856 101.89 B 1.1982 1.03 2.66 M 314.05 M
DAL Delta Air Lines Inc 43.3522 58.71 B 0.3889 0.91 7.24 M 314.05 M
NEM Newmont Mining Corp 38.3435 122.74 B 0.4035 1.06 8.13 M 311.77 M
LYV Live Nation Entertainment 87.73 42.67 B 1.48 1.72 3.54 M 310.84 M
ICE Intercontinental Exchange 110.1957 97.76 B 1.8656 1.72 2.74 M 302.28 M
DHI D.R. Horton 122.581 43.91 B 2.7401 2.29 2.44 M 298.69 M
BLDR Builders Firstsource 149.64 7.48 B 4.99 3.45 1.96 M 293.58 M
FLR Fluor Corp 35.94 6.37 B 4.84 15.56 8.02 M 288.38 M
GNRC Generac Holdings Inc 113.95 11.17 B 3.18 2.87 2.5 M 285.03 M
RBLX Roblox Corp Cl A 37.48 35.23 B 0.80 2.18 7.46 M 279.62 M
FIS Fidelity National Information Services 54.9568 15.35 B 1.4205 2.65 5.07 M 278.72 M
MLM Martin Marietta Materials 448.765 39.53 B 2.3332 0.52 614.5 K 275.76 M
ADM Archer Daniels Midland 77.9738 34.14 B 0.5286 0.68 3.44 M 268.03 M
MCO Moody's Corp 332.6038 91.1 B 1.9562 0.59 802.53 K 266.93 M
SHEL Royal Dutch Shell Plc ADR 61.15 287.97 B 0.56 0.92 4.27 M 260.87 M
LUV Southwest Airlines Company 30.7987 22.72 B 0.4423 1.46 8.31 M 255.8 M
COF Capital One Financial Corp 109.0856 126.57 B 1.0199 0.94 2.25 M 245.5 M
HWM Howmet Aerospace Inc 48.6926 85.17 B 0.8637 1.81 5.03 M 244.96 M
XPO Xpo Logistics Inc 71.32 22.02 B 2.85 4.16 3.37 M 240.64 M
O Realty Income Corp 50.7633 56.04 B 0.3257 0.65 4.51 M 228.85 M
PHM Pultegroup 82.6059 25.9 B 2.8401 3.56 2.73 M 225.7 M
A Agilent Technologies 123.6858 49.96 B 1.2241 1 1.82 M 225.05 M
EPAM Epam Systems Inc 246.97 7.09 B 1.95 0.8 904.76 K 223.45 M
BP BP Plc ADR 31.6896 117.47 B 0.2928 0.93 6.92 M 219.25 M
LEN Lennar Corp 107.0256 21.93 B 2.4973 2.39 1.98 M 211.92 M
COHR Coherent Inc 50.16 3.14 6.68 4.16 M 208.86 M
ECL Ecolab Inc 177.3957 88.31 B 1.0107 0.57 1.17 M 207.22 M
GPN Global Payments Inc 119.2571 25.43 B 0.9724 0.82 1.74 M 207.12 M
TDS Telephone and Data Systems 10.9716 4.15 B 5.1309 87.85 18.59 M 203.98 M
TRGP Targa Resources 77.6527 61.11 B 0.6214 0.81 2.59 M 200.77 M
LHX L3Harris Technologies Inc 176.4352 48.36 B 1.2018 0.69 1.12 M 197.87 M
KKR KKR & Co. LP 59.06 93.6 B 0.9322 1.6 3.21 M 189.65 M
WPM Wheaton Precious Metals 42.7859 59.72 B 1.4898 3.61 4.28 M 182.96 M
DVA Davita Healthcare Partners Inc 108.81 12.37 B 7.25 7.14 1.64 M 178.21 M
MP MP Materials Corp 23.36 6.4 B 1.24 5.61 7.55 M 176.31 M
SKYD Skydance Corporation 14.795 42.3 B 0.5111 3.58 11.78 M 174.25 M
WCN Waste Connections Inc 138.8593 48 B 1.2422 0.9 1.22 M 170.01 M
VEEV Veeva Systems Inc 196.92 50.29 B 2.37 1.22 855.7 K 168.51 M
BWXT Bwx Technologies Inc 72.0615 11.13 B 5.1034 7.62 2.23 M 160.66 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.76 48.81 B 0.19 1.99 15.78 M 153.98 M
NVR NVR Inc 6320.9702 17.08 B 72.9502 1.17 23.65 K 149.48 M
NU Nu Holdings Ltd Class A 7.85 57.92 B 0.08 1.03 18.96 M 148.8 M
TXT Textron Inc 78.4202 14.68 B 0.8776 1.13 1.88 M 147.19 M
AD Array Digital Infrastructure, Inc. 19.5399 2.87 B 9.4111 92.91 7.53 M 147.11 M
CPT Camden Property Trust 97.5444 12.09 B 1.8423 1.93 1.5 M 145.88 M
WMS Advanced Drainage Systems Inc 128.5819 10.86 B 4.3443 3.5 1.12 M 143.52 M
WST West Pharmaceutical Services 372.1184 28.52 B 5.3079 1.45 383.1 K 142.56 M
DINO HF Sinclair Corp 48.9382 17.92 B 1.6924 3.58 2.88 M 140.73 M
CRL Charles River Laboratories Intl 206.90 15.72 B 5.36 2.66 678.12 K 140.3 M
SHAK Shake Shack Inc 78.91 3.12 B 4.24 5.68 1.73 M 136.7 M
BWA Borgwarner Inc 40.9722 10.12 B 1.0792 2.71 3.33 M 136.43 M
RF Regions Financial Corp 18.1876 24.73 B 0.097 0.54 7.43 M 135.11 M
M Macy's Inc 14.4405 6.71 B 0.2656 1.87 9.29 M 134.2 M
BBWI Bath & Body Works Inc 35.3168 4.75 B 0.7809 2.26 3.78 M 133.41 M
VST Vistra Energy Corp 27.7328 40.37 B 0.583 2.15 4.73 M 131.12 M
MOS Mosaic Company 38.0753 6.87 B 0.4063 1.08 3.43 M 130.62 M
CNK Cinemark Holdings Inc 17.265 4.68 B 0.2068 1.21 7.53 M 130.06 M
GEN Genesis Healthcare Inc 19.0208 1.4005 7.95 6.68 M 127 M
NTR Nutrien Ltd 58.7944 34.39 B 0.8262 1.43 2.06 M 120.85 M
AGL Agilon Health Inc 486.75 1.62 B 10.25 2.15 247.66 K 120.55 M
SU Suncor Energy Inc 27.3439 84.26 B 0.3473 1.29 4.37 M 119.54 M
GSK Glaxosmithkline Plc ADR 30.8271 102.48 B 0.1883 0.61 3.8 M 117.2 M
FSLY Fastly Inc 20.98 3.29 B 0.74 3.66 5.58 M 117.08 M
PNR Pentair Ltd 67.7455 11.5 B 0.4849 0.72 1.68 M 113.78 M
PR Permian Resources Corp 12.00 0.41 3.54 9.43 M 113.11 M
TS Tenaris S.A. ADR 29.7273 28.23 B 0.8164 2.82 3.79 M 112.79 M
VFC V.F. Corp 18.3805 8.24 B 0.3411 1.89 5.99 M 110.03 M
WOLF Wolfspeed 59.65 1.21 B 0.66 1.12 1.83 M 109.3 M
INFY Infosys Ltd ADR 15.5605 49.58 B 0.1862 1.21 7.01 M 109.13 M
CNQ Canadian Natural Resources 26.7417 102.33 B 0.4303 1.64 3.98 M 106.51 M
ALLY Ally Financial 26.7428 11.97 B 0.5758 2.2 3.97 M 106.23 M
FMC FMC Corp 81.6489 998.61 M 0.4462 0.55 1.3 M 105.98 M
BXP Boston Properties 58.9584 11.93 B 1.2303 2.13 1.78 M 105.18 M
DXC Dxc Technology Company 19.32 2.38 B 0.22 1.15 5.34 M 103.26 M
CNX CNX Resources Corp 21.09 5.13 B 0.16 0.76 4.88 M 102.96 M
AMR Alpha Metallurgical Resources Inc 175.9435 1.95 B 10.1791 6.14 584.7 K 102.87 M
RRC Range Resources Corp 32.3604 12.18 B 0.2666 0.83 3.11 M 100.79 M
TPL Texas Pacific Land Trust 181.0444 19.84 B 10.6803 6.27 553.5 K 100.21 M
TOL Toll Brothers Inc 77.6123 14.6 B 1.6521 2.17 1.22 M 95.02 M
YELP Yelp Inc 45.28 1.2 B 2.15 4.98 2.07 M 93.82 M
MFC Manulife Financial Corp 17.1609 76.08 B 0.1593 0.94 5.43 M 93.22 M
BN Brookfield Corporation 21.6052 96.21 B 0.3534 1.66 4.29 M 92.72 M
KMX Carmax Inc 83.29 7.83 B 0.70 0.85 1.1 M 91.43 M
ESTC Elastic N.V. 63.51 9.42 B 1.05 1.68 1.43 M 90.51 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TD Toronto-Dominion Bank 76.2843 0.3885 0.51 7.06 M 538.83 M
CNQ Canadian Natural Resources Ltd. 35.7735 0.6627 1.89 7.44 M 266.22 M
SU Suncor Energy Inc 36.5751 0.5164 1.43 6.33 M 231.56 M
BN Brookfield Corporation 28.9228 0.5431 1.91 6.57 M 190.17 M
IMO Imperial Oil 66.3261 1.0727 1.64 2.3 M 152.54 M
MFC Manulife Fin 22.9956 0.2831 1.25 5.57 M 128.1 M
DIR-UN Dream Industrial Real Estate Investment Trust 12.2179 0.1458 1.21 9.63 M 117.69 M
BMO Bank of Montreal 105.6892 0.6194 0.59 1.05 M 110.6 M
SLF Sun Life Financial Inc 61.2748 0.6125 1.01 1.73 M 105.71 M
CSU Constellation Software Inc 2678.1121 24.6377 0.93 39.2 K 105 M
GWO Great-West Lifeco Inc 35.4714 0.4128 1.18 2.94 M 104.37 M
TRI Thomson Reuters Corp 171.4732 0.9349 0.55 497.36 K 85.28 M
FM First Quantum Minerals Ltd 36.9809 0.2893 0.79 2.28 M 84.41 M
FTS Fortis Inc 47.8564 0.5076 1.07 1.68 M 80.31 M
AEM Agnico Eagle Mines Ltd 61.5753 0.398 0.65 1.27 M 77.94 M
CM Canadian Imperial Bank of Commerce 50.1942 0.3966 0.8 1.54 M 77.54 M
BCE BCE Inc 45.6759 0.6168 1.37 1.67 M 76.2 M
GIB-A CGI Inc 132.0937 0.991 0.76 565.79 K 74.74 M
IFC Intact Financial Corp 186.1003 5.6862 3.15 370.4 K 68.93 M
FFH Fairfax Financial Holdings Ltd 1089.0767 44.7322 4.28 55.4 K 60.33 M
NTR Nutrien Ltd 78.6984 1.2484 1.61 755.1 K 59.43 M
PPL Pembina Pipeline Corp 34.5465 0.4184 1.23 1.71 M 58.94 M
WCN Waste Connections Inc 185.9981 2.2498 1.22 312.5 K 58.12 M
NA National Bank of Canada 91.2109 0.6193 0.68 616.18 K 56.2 M
FNV Franco-Nevada Corp 182.1987 2.1197 1.18 297.2 K 54.15 M
ABX Barrick Mining Corp 20.6616 0.225 1.1 2.6 M 53.76 M
WPM Wheaton Precious Metals Corp 57.245 2.1033 3.81 835.55 K 47.83 M
K Kinross Gold Corp 6.4047 0.3087 5.06 5.93 M 37.97 M
CU Canadian Utilities Ltd Cl A NV 27.1291 0.2867 1.07 1.39 M 37.7 M
H Hydro One Ltd 33.5306 0.5836 1.77 1.09 M 36.63 M
BTE Baytex Energy Corp 5.0903 0.0375 0.74 6.62 M 33.7 M
QSR Restaurant Brands International Inc 89.5433 0.9834 1.11 375.9 K 33.66 M
GIL Gildan Activewear Inc 39.1367 0.9853 2.58 845.4 K 33.09 M
EMA Emera Incorporated 43.6642 0.2824 0.65 690.54 K 30.15 M
BAM Brookfield Asset Management Ltd 40.0329 0.7729 1.97 692.5 K 27.72 M
LSPD Lightspeed Commerce Inc. 23.83 0.54 2.32 1.11 M 26.39 M
DOL Dollarama Inc 84.9109 0.7247 0.86 308.2 K 26.17 M
WSP WSP Global Inc 176.5317 2.4947 1.43 127.75 K 22.55 M
MFI Maple Leaf Foods 23.4528 1.4507 6.59 907.67 K 21.29 M
WN George Weston Limited 48.4116 0.368 0.77 438.97 K 21.25 M
VET Vermilion Energy Inc 17.3174 0.3168 1.86 1.17 M 20.2 M
STN Stantec Inc 88.7363 2.1559 2.49 216.52 K 19.21 M
MRU Metro Inc 66.4815 0.5992 0.91 260.9 K 17.34 M
GSY Goeasy Ltd 119.1225 3.5015 3.03 133.45 K 15.9 M
ATH Athabasca Oil Corp 3.74 0.02 0.54 4.24 M 15.84 M
BIP-UN Brookfield Infrastructure Partners L.P 38.0993 1.2237 3.32 410.63 K 15.64 M
CTC-A Canadian Tire Corporation Limited 157.8213 1.2979 0.83 91.5 K 14.44 M
SAP Saputo Inc 25.9024 0.3635 1.42 491.6 K 12.73 M
ALA AltaGas Ltd 23.6027 0.2542 1.09 499.86 K 11.8 M
TA Transalta Corp 12.9244 0.2568 2.03 898.3 K 11.61 M
PXT Parex Resources Inc 20.8466 0.1341 0.65 553 K 11.53 M
CLS Celestica Inc Sv 28.57 0.46 1.64 383.9 K 10.97 M
PAAS Pan American Silver Corp 19.55 0.1132 0.58 528.08 K 10.32 M
TVE Tamarack Valley Energy Ltd 3.3454 0.1094 3.38 3.06 M 10.24 M
EQB EQB Inc 78.7988 2.0284 2.64 127.8 K 10.07 M
PEY Peyto Exploration and Dvlpmnt Corp 8.4135 0.1084 1.31 1.18 M 9.96 M
X TMX Group Ltd 27.7804 0.3483 1.27 355.14 K 9.87 M
CG Centerra Gold Inc 5.9681 0.1185 2.03 1.59 M 9.49 M
HWX Headwater Exploration Inc 6.4663 0.0514 0.8 1.44 M 9.31 M
BEPC Brookfield Renewable Corp 33.7639 0.5273 1.59 275 K 9.29 M
GOOS Canada Goose Holdings Inc 22.40 0.21 0.95 407.7 K 9.13 M
DFY DeFinity Financial Corporation 34.9201 3.5944 11.47 252.5 K 8.82 M
BIPC Brookfield Infrastructure Corp 50.4852 0.9086 1.83 170.5 K 8.61 M
ACX Act Energy Technologies Ltd 6.44 0.35 5.75 1.34 M 8.6 M
REI-UN RioCan Real Estate Investment Trust 16.4878 0.1267 0.77 515.02 K 8.49 M
ONEX Onex Corp 78.4981 0.8803 1.13 106.73 K 8.38 M
LAR Lithium Argentina Ag 10.4308 0.1691 1.65 792.15 K 8.26 M
RUS Russel Metals 34.4824 0.3043 0.89 233.1 K 8.04 M
FTT Finning Intl 42.9626 0.3745 0.88 180.98 K 7.78 M
IGM Igm Financial Inc 32.9822 0.1731 0.53 232.3 K 7.66 M
CIGI Colliers International Group Inc 146.71 0.9544 0.65 48.74 K 7.15 M
TSU Trisura Group Ltd 33.46 0.29 0.87 204.33 K 6.84 M
AGI Alamos Gold Inc Cls A 15.4119 0.1972 1.3 417.61 K 6.44 M
BDGI Badger Infrastructure Solutions Ltd 32.3774 1.463 4.73 197 K 6.38 M
BEP-UN Brookfield Renewable Partners L.P 30.7597 0.5316 1.76 205.69 K 6.33 M
KEL Kelt Exploration Ltd 6.93 0.25 3.74 844.7 K 5.85 M
MX Methanex Corp 57.0283 1.8378 3.33 94.61 K 5.4 M
PD Precision Drilling Corp 88.80 0.84 0.95 60.13 K 5.34 M
SGY Surge Energy Inc 6.956 0.3103 4.67 741.1 K 5.16 M
BIR Birchcliff Energy Ltd 6.8897 0.0429 0.63 712.8 K 4.91 M
CAS Cascades Inc 11.2515 0.1765 1.59 434.52 K 4.89 M
DBM Doman Building Materials Group Ltd. 6.0982 0.5386 9.69 786.31 K 4.8 M
EIF Exchange Income Corp 43.6375 0.4575 1.06 109.4 K 4.77 M
AP-UN Allied Properties Real Estate Investment Trust 16.1757 0.097 0.6 280.1 K 4.53 M
AG First Majestic Silver Corp 8.0775 0.1985 2.52 557.54 K 4.5 M
GRT-UN Granite Real Estate Investment Trust 68.8426 0.6618 0.97 64.66 K 4.45 M
BLDP Ballard Power Systems Inc 6.48 0.07 1.09 665.31 K 4.31 M
FCR-UN First Capital Real Estate Investment Trust 12.6097 0.1473 1.18 338.09 K 4.26 M
LIF Labrador Iron Ore Royalty Corp 24.5427 0.6349 2.66 170.68 K 4.19 M
VNP 5N Plus Inc 3.79 0.09 2.43 1.08 M 4.07 M
SJ Stella Jones Inc 64.4075 1.1911 1.88 62.2 K 4.01 M
EQX Equinox Gold Corp 6.7238 0.1398 2.12 591.28 K 3.98 M
TPZ Topaz Energy Corp 18.8679 0.1121 0.6 203.5 K 3.84 M
NXE Nexgen Energy Ltd 6.42 0.08 1.26 576.97 K 3.7 M
LUG Lundin Gold Inc 15.2048 0.2854 1.91 235.4 K 3.58 M
SSRM Ssr Mining Inc 19.2823 0.4339 2.3 182.9 K 3.53 M
CGX Cineplex Inc 9.27 0.06 0.65 366.54 K 3.4 M
SII Sprott Inc 40.108 0.5822 1.47 81.6 K 3.27 M
DPM Dundee Precious Metals Inc 8.6632 0.1821 2.15 362.28 K 3.14 M
POU Paramount Resources Ltd 15.1447 0.327 2.21 202.22 K 3.06 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ADYEY Adyen N.V 17.21 30.24 B 0.10 0.58 1.82 M 31.25 M
LNWO Light & Wonder, Inc. 70.67 6.61 B 1.06 1.52 380.7 K 26.9 M
BOTY Lingerie Fighting Championships Inc 4.00 95.65 K 1.00 33.33 5.38 M 21.54 M
SLLDY Sanlam Limited 7.30 11.33 B 0.20 2.82 1.91 M 13.97 M
BAESY BAE Systems plc 52.03 77.91 B 0.26 0.5 265.5 K 13.81 M
MONOY MonotaRO Co. Ltd 12.80 6.89 B 0.30 2.4 883.7 K 11.31 M
HOS Hornbeck Offshore Services, Inc 9.57 2.04 B 0.05 0.53 1.04 M 9.91 M
FRFHF Fairfax Financial Holdings Limited 843.00 44.09 B 34.44 4.26 9.7 K 8.18 M
WTBFB W.T.B. Financial Corporation 269.80 1.16 B 13.45 5.25 29 K 7.82 M
DBSDY DBS Group Holdings Ltd 102.96 158.71 B 2.21 2.19 71.5 K 7.36 M
SFTBY SoftBank Group Corp 24.40 148.75 B 0.21 0.87 273.4 K 6.67 M
TKOMY Tokio Marine Holdings Inc 21.40 106.38 B 0.74 3.58 305.8 K 6.54 M
UPMMY UPM-Kymmene Oyj 32.70 13.54 B 0.58 1.81 194.7 K 6.37 M
AFFU Affluence Corporation 20.00 34.38 K 1.75 9.59 313.33 K 6.27 M
SIEGY Siemens Aktiengesellschaft 81.15 238.56 B 1.07 1.34 67.5 K 5.48 M
REPYY Repsol S.A 15.08 35.63 B 0.23 1.55 277.2 K 4.18 M
SRUUF Sprott Physical Uranium Trust 13.62 6.58 B 0.22 1.64 243.5 K 3.32 M
KMTUY Komatsu Ltd 28.14 35.46 B 0.59 2.14 116.3 K 3.27 M
BAESF BAE Systems plc 12.90 79.88 B 0.16 1.26 233 K 3.01 M
BNPQY BNP Paribas SA 32.36 106.97 B 0.28 0.87 90.1 K 2.92 M
ASXFY ASX Limited 41.45 9.21 B 0.83 2.04 68.1 K 2.82 M
MQBKY Macquarie Group Limited 114.71 68.32 B 1.0035 0.88 24 K 2.75 M
SOBKY SoftBank Corp 11.33 70.6 B 0.425 3.9 232.8 K 2.64 M
VCISY VINCI SA 27.84 69.42 B 0.26 0.94 94 K 2.62 M
SKLTY SEEK Limited 33.13 3.52 B 0.43 1.31 74.8 K 2.48 M
SAFRY Safran SA 39.93 136.7 B 0.32 0.81 61.2 K 2.44 M
ZURVY Zurich Insurance Group AG 47.53 116.99 B 0.24 0.51 49.8 K 2.37 M
PTRRY Petro Rio S.A 9.90 9.17 B 0.46 4.87 238.02 K 2.36 M
VLVLY AB Volvo (publ) 21.49 65.54 B 0.25 1.18 106.8 K 2.3 M
ASMIY ASM International NV 486.96 37.46 B 4.54 0.94 4.7 K 2.29 M
AIQUY L'Air Liquide S.A 34.71 134.88 B 0.21 0.61 64.7 K 2.25 M
ATLKY Atlas Copco AB 13.69 93.92 B 0.14 1.03 161.9 K 2.22 M
SGAPY Singapore Telecommunications Limited 18.36 53.44 B 0.16 0.88 119.1 K 2.19 M
BAYZF Bayer Aktiengesellschaft 57.00 59.93 B 0.39 0.69 33.5 K 1.91 M
PUMSY PUMA SE 6.84 4.53 B 0.19 2.86 260.3 K 1.78 M
HXGBY Hexagon AB (publ) 9.61 30.25 B 0.145 1.53 185 K 1.78 M
ALIZY Allianz SE 23.33 195.69 B 0.17 0.73 73.8 K 1.72 M
SVNDY Seven & i Holdings Co. Ltd 20.49 31.22 B 0.40 1.99 82 K 1.68 M
MARUY Marubeni Corporation 175.81 50.42 B 7.56 4.49 9.4 K 1.65 M
DNNGY Ørsted A/S 28.12 27.94 B 0.38 1.37 56.7 K 1.59 M
MITSY Mitsui & Co. Ltd 774.92 91.24 B 14.92 1.96 2 K 1.55 M
SXYAY Sika AG 31.72 36.82 B 1.03 3.36 47.7 K 1.51 M
YARIY Yara International ASA 20.29 10.74 B 0.43 2.17 73.3 K 1.49 M
HTHIY Hitachi Ltd 128.69 140.67 B 2.13 1.68 11.5 K 1.48 M
SAXPY Sampo Oyj 21.16 29.01 B 0.21 1 68 K 1.44 M
EVVTY Evolution AB (publ) 118.58 15.69 B 1.57 1.34 10.7 K 1.27 M
SMCAY SMC Corporation 24.774 24.72 B 0.204 0.83 51.2 K 1.27 M
ASAZY ASSA ABLOY AB (publ) 11.58 45.74 B 0.07 0.61 109.1 K 1.26 M
ITOCY ITOCHU Corporation 78.14 102 B 0.55 0.71 15.7 K 1.23 M
CAJPY Canon Inc. 25.28 24.84 B 0.20 0.8 47.9 K 1.21 M
OLYMY Olympus Corporation 15.89 11.74 B 0.26 1.66 73.8 K 1.17 M
KNBWY Kirin Holdings Company Limited 14.38 15.02 B 0.081 0.57 80.3 K 1.15 M
SNWGF Snowline Gold Corp 4.36 1.92 B 0.135 3.2 264.61 K 1.15 M
BDNNY Boliden AB (publ) 57.10 15.08 B 0.52 0.92 20.2 K 1.15 M
MTUAY MTU Aero Engines AG 117.65 20.9 B 2.11 1.83 8.9 K 1.05 M
KYCCF Keyence Corporation 433.36 117.02 B 3.35 0.78 2.4 K 1.04 M
AXAHY AXA SA 30.09 103.33 B 0.45 1.52 33.2 K 998.99 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 44.57 30.74 B 1.44 3.34 22.2 K 989.45 K
CRARY Crédit Agricole S.A 6.44 53.21 B 0.38 6.27 151.7 K 976.95 K
SSDOY Shiseido Company Limited 42.37 9.77 B 0.70 1.68 21.8 K 923.67 K
UNVGY Universal Music Group N.V 12.895 35.35 B 0.175 1.38 71.39 K 920.52 K
DBOEY Deutsche Börse AG 18.59 63.92 B 0.16 0.87 49.3 K 916.49 K
EDVMF Endeavour Mining plc 22.24 11.35 B 0.15 0.68 40.7 K 905.17 K
EDPFY EDP - Energias de Portugal S.A 44.98 23.26 B 0.56 1.26 20.1 K 904.1 K
SCGLY Société Générale Société anonyme 5.59 52.65 B 0.11 2.01 159.1 K 889.37 K
CLLNY Cellnex Telecom S.A 19.78 19.79 B 0.115 0.58 44.8 K 886.14 K
KAOOY Kao Corporation 7.78 21.31 B 0.40 5.42 113.3 K 881.47 K
SOUHY South32 Limited 12.81 13.73 B 0.11 0.87 68.8 K 881.33 K
DNBBY DNB Bank ASA 20.57 49.39 B 0.19 0.93 42.5 K 874.22 K
KUBTY Kubota Corporation 76.50 19.28 B 2.65 3.59 10.8 K 826.2 K
NABZY National Australia Bank Limited 9.22 90.49 B 0.09 0.99 86.9 K 801.22 K
PILBF Pilbara Minerals Limited 3.28 6.26 B 0.07 2.18 243.4 K 798.35 K
ATEYY Advantest Corporation 134.04 155.97 B 1.46 1.1 5.8 K 777.43 K
OLCLY Oriental Land Co. Ltd 36.64 36.6 B 0.3924 1.08 21.1 K 773.1 K
AONNY Aeon Co. Ltd 21.41 21.48 B 0.33 1.57 36.1 K 772.9 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 37.51 82.92 B 0.49 1.32 20.6 K 772.71 K
NSANY Nissan Motor Co. Ltd 8.85 6.12 B 0.17 1.96 87 K 769.95 K
GVDNY Givaudan SA 65.44 46 B 0.33 0.51 11.6 K 759.1 K
NJDCY Nidec Corporation 13.93 18.95 B 0.119 0.86 54.05 K 752.99 K
JBAXY Julius Bär Gruppe AG 13.73 18.1 B 0.19 1.4 53.6 K 735.93 K
MSADY MS&AD Insurance Group Holdings Inc 17.76 47.64 B 0.56 3.26 40.3 K 715.73 K
PMMAF PUMA SE 69.77 4.42 B 3.70 5.6 10 K 697.7 K
WMMVY Wal-Mart de México S.A.B. de C.V 40.43 48.54 B 1.37 3.51 17.1 K 691.35 K
JSAIY J Sainsbury plc 14.02 10.56 B 0.20 1.45 47 K 658.94 K
FQVLF First Quantum Minerals Ltd 27.73 19.85 B 0.16 0.58 23.1 K 640.56 K
RCRUY Recruit Holdings Co. Ltd 6.78 158.83 B 0.10 1.5 92.7 K 628.51 K
AUOTY AU Optronics Corp 6.73 6.63 B 0.34 5.32 93.3 K 627.91 K
AKZOY Akzo Nobel N.V 28.24 11.69 B 0.19 0.68 22 K 621.28 K
SMPNY Sompo Holdings Inc 20.7114 40.76 B 0.4614 2.28 29.77 K 616.5 K
UUGRY United Utilities Group PLC 25.09 15.62 B 0.24 0.97 24.3 K 609.69 K
OMRNY OMRON Corporation 50.64 6.47 B 0.47 0.94 11.8 K 597.55 K
RWEOY RWE Aktiengesellschaft 42.15 50.44 B 0.28 0.67 13.8 K 581.67 K
SMMNY Siemens Healthineers AG 26.87 56.68 B 0.365 1.38 21 K 564.27 K
TOYOF Toyota Motor Corporation 16.428 228.38 B 0.3513 2.19 34.34 K 564.1 K
NRILY Nomura Research Institute Ltd 28.05 22.02 B 0.41 1.48 19.1 K 535.75 K
TSRYY Treasury Wine Estates Limited 7.78 3.63 B 0.17 2.23 68.3 K 531.37 K
KBCSY KBC Group NV 37.65 53.17 B 0.45 1.21 14 K 527.1 K
JBARF Julius Bär Gruppe AG 69.26 17.86 B 5.20 8.12 7.5 K 519.45 K
ANZGY ANZGY 16.78 86.78 B 0.28 1.7 30 K 503.4 K
SZKMY Suzuki Motor Corporation 152.01 26.15 B 2.40 1.6 3.3 K 501.63 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SML Southstone Minerals Limited 1259.51 1259.50 12595000 480.69 K 605.44 M
NU NeutriSci International Inc 7.85 0.08 1.03 18.96 M 148.82 M
ETL E3 Lithium Ltd. 3.14 0.26 9.03 458.8 K 1.44 M
LMN Lumine Group Inc. 20.77 0.17 0.83 63.4 K 1.32 M
GBU Gabriel Resources Ltd 4.50 0.70 18.42 192 K 864 K
ALV Alvopetro Energy Ltd 7.7827 0.1534 2.01 74 K 575.92 K
SGML Sigma Lithium Corporation 50.34 0.76 1.53 9.7 K 488.3 K
DE Decisive Dividend Corporation 7.2615 0.4349 6.37 42.78 K 310.68 K
ARTG Artemis Gold Inc 5.24 0.08 1.55 54.2 K 284.01 K
NEXM NexMetals Mining Corp. 27.40 1.60 6.2 8.9 K 244 K
VCI Vitreous Glass Inc 4.5813 0.042 0.93 11.5 K 52.68 K
MTA Metalla Royalty & Streaming Ltd 5.88 0.05 0.86 2.5 K 14.7 K
GIP Green Impact Partners Inc 7.75 0.05 0.65 1.3 K 10.07 K
KEEK Personas Social Incorporated 4.00 0.50 14.29 2.5 K 10 K
RET Reitmans (Canada) Limited 3.55 0.05 1.43 400 1.42 K
© 2026 - CastFwd Corp.