Gainers for 17 August 2023 from 00:00:00 until 23:59:59
Gainers for 17 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.3919 | 59.63 B | 3.1217 | 2 | 1.28 M | 203.59 M |
| NOG | Northern Oil and Gas | 34.9634 | 2.37 B | 0.4145 | 1.2 | 1.31 M | 45.68 M |
| IMO | Imperial Oil Ltd | 51.6722 | 60.06 B | 1.0444 | 2.06 | 368.2 K | 19.03 M |
| UEC | Uranium Energy | 3.70 | 3.56 B | 0.02 | 0.54 | 3.62 M | 13.39 M |
| UUUU | Energy Fuels Inc | 6.26 | 1.9 B | 0.06 | 0.97 | 1.17 M | 7.31 M |
| PRK | Park National Corp | 96.6994 | 3.3 B | 0.9413 | 0.98 | 40.1 K | 3.88 M |
| NG | Novagold Resources Inc | 4.13 | 2.68 B | 0.07 | 1.72 | 786.39 K | 3.25 M |
| GTE | Gran Tierra Energy Inc | 6.52 | 355.57 M | 0.20 | 3.16 | 426.46 K | 2.78 M |
| GSAT | Globalstar | 16.50 | 10.96 B | 0.15 | 0.92 | 162.79 K | 2.69 M |
| SEB | Seaboard Corporation | 3585.2317 | 3.3 B | 57.5625 | 1.63 | 700 | 2.51 M |
| INTT | Intest Corp | 16.18 | 179.56 M | 0.12 | 0.75 | 148.59 K | 2.4 M |
| BURU | Nuburu Inc | 110.00 | 2.2 M | 15.00 | 15.79 | 20.36 K | 2.24 M |
| REPX | Riley Exploration Permian Inc | 29.1439 | 930.32 M | 0.4543 | 1.58 | 51.07 K | 1.49 M |
| NFGC | New Found Gold Corp | 4.45 | 630.35 M | 0.07 | 1.6 | 321.2 K | 1.43 M |
| OBE | Obsidian Energy Ltd | 6.76 | 614.54 M | 0.13 | 1.96 | 193.4 K | 1.31 M |
| PAAI | Paradium AI, Inc. | 4.27 | 43.8 M | 0.35 | 8.93 | 209.5 K | 894.56 K |
| BEEP | Mobile Infrastructure Corp | 9.23 | 100.36 M | 0.17 | 1.88 | 73.51 K | 678.47 K |
| CIX | Compx International Inc | 20.1569 | 459.11 M | 0.4885 | 2.48 | 25.32 K | 510.29 K |
| OZ | Belpointe Prep Llc Class A Units | 91.018 | 139.61 M | 0.518 | 0.57 | 5.1 K | 464.19 K |
| BKTI | Bk Technologies Inc | 10.346 | 252.44 M | 1.396 | 15.6 | 35.45 K | 366.82 K |
| ELA | Envela Corp | 5.54 | 303.77 M | 0.05 | 0.91 | 47.1 K | 260.93 K |
| IBIO | Ibio Inc | 8.60 | 51.36 M | 0.40 | 4.88 | 21.25 K | 182.71 K |
| EP | Empire Petroleum Corp | 8.75 | 85.7 M | 0.15 | 1.74 | 17 K | 148.75 K |
| SCCD | Sachem Capital Corp 6.00% | 17.5475 | 0.13 | 0.75 | 6.7 K | 117.57 K | |
| CVU | CPI Aerostructures | 3.84 | 64 M | 0.05 | 1.32 | 30.4 K | 116.73 K |
| MTNB | Matinas Biopharma Hl | 8.45 | 1.17 M | 0.44 | 5.49 | 11.41 K | 96.4 K |
| MXC | Mexco Energy Corp | 12.8825 | 18.78 M | 0.5433 | 4.4 | 4.4 K | 56.68 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.0622 | 0.5096 | 4.41 | 4.53 K | 54.61 K | |
| PED | Pedevco Corp | 17.70 | 201.24 M | 0.28 | 1.61 | 2.71 K | 48.06 K |
| VTAK | Catheter Precision Inc | 112.10 | 286.48 K | 9.50 | 9.26 | 393 | 44.06 K |
| TOVX | Theriva Biologics Inc | 13.25 | 8.72 M | 0.25 | 1.92 | 3.14 K | 41.6 K |
| MI | Nft Limited Class A Ordinary Share | 9.40 | 27.41 M | 0.15 | 1.62 | 3.49 K | 32.79 K |
| ELMD | Electromed Inc | 9.87 | 232.12 M | 0.21 | 2.17 | 1.2 K | 11.84 K |
| ESBA | Empire State Realty Op LP | 7.7758 | 1.41 B | 0.0477 | 0.62 | 1.2 K | 9.33 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.70 | 0.19 | 1.15 | 408 | 6.81 K | |
| REED | Reed's, Inc. | 18.00 | 11.98 M | 0.90 | 5.26 | 339 | 6.1 K |
| PHGE | Biomx Ltd | 71.25 | 4.04 M | 0.95 | 1.35 | 64 | 4.56 K |
| CCEL | Cryo-Cell Intl Inc | 5.4363 | 40.88 M | 0.2467 | 4.75 | 800 | 4.35 K |
| YCBD | Cbdmd Inc | 9.92 | 4.55 M | 0.24 | 2.48 | 373 | 3.7 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.8099 | 0.6899 | 16.75 | 520 | 2.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.125 | 0.125 | 1.56 | 35.4 K | 287.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3488.00 | 36.00 | 1.04 | 25.12 K | 87.62 M | |
| BZ | Brent Crude | 84.12 | 0.67 | 0.8 | 305.58 K | 25.71 M | |
| T | Crude Oil WTI | 80.39 | 619.76 B | 1.01 | 1.27 | 235.58 K | 18.94 M |
| CL | Crude Oil | 80.39 | 1.01 | 1.27 | 235.58 K | 18.94 M | |
| ZL | Soybean Oil | 65.50 | 1.09 | 1.69 | 26.06 K | 1.71 M | |
| SI | Silver | 22.715 | 1.08 B | 0.18 | 0.8 | 66.43 K | 1.51 M |
| HE | Lean Hogs | 79.15 | 0.975 | 1.25 | 16.9 K | 1.34 M | |
| HO | Heating Oil | 3.0938 | 0.0729 | 2.41 | 35.21 K | 108.93 K | |
| RU | Rubber | 195.80 | 1.80 | 0.93 | 9 | 1.76 K | |
| HG | Copper | 3.711 | 0.0345 | 0.94 | 151 | 560.36 | |
| CPO | Palm Oil | 835.75 | 7.25 | 0.88 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 121.14 | 2.96 B | 3.90 | 3.33 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 70875.00 | 4.13 M | 875.00 | 1.25 | 2.37 M | 168.05 B |
| GOOGL | Alphabet Inc Class A | 128.855 | 3.55 T | 1.21 | 0.95 | 33.45 M | 4.31 B |
| GOOG | Alphabet Inc Class C | 129.3977 | 3.53 T | 1.3391 | 1.05 | 23.67 M | 3.06 B |
| CSCO | Cisco Systems Inc | 50.7536 | 408.49 B | 1.6414 | 3.34 | 45.28 M | 2.3 B |
| MRNA | Moderna | 106.24 | 103.15 B | 7.32 | 7.4 | 7.47 M | 793.61 M |
| EXE | Expand Energy Corporation | 80.2246 | 20.16 B | 3.4136 | 4.44 | 8.74 M | 701.16 M |
| PDD | Pinduoduo Inc ADR | 79.66 | 116.93 B | 0.64 | 0.81 | 5.86 M | 466.79 M |
| COHR | Coherent Inc | 33.44 | 38.42 B | 0.47 | 1.43 | 9.01 M | 301.29 M |
| LI | Li Auto Inc ADR | 40.82 | 11.32 B | 0.52 | 1.29 | 7.07 M | 288.8 M |
| ETSY | Etsy Inc | 74.97 | 8.3 B | 1.02 | 1.38 | 3.84 M | 287.59 M |
| NDAQ | Nasdaq Inc | 49.7581 | 61.32 B | 0.7896 | 1.61 | 5.21 M | 259.01 M |
| BILI | Bilibili Inc ADR | 15.35 | 5.74 B | 0.11 | 0.72 | 11.88 M | 182.4 M |
| CHKP | Check Point Software | 131.88 | 15.05 B | 1.25 | 0.96 | 1.32 M | 173.59 M |
| CAR | Avis Budget Group | 212.634 | 4.23 B | 1.4822 | 0.7 | 680.2 K | 144.63 M |
| APA | Apa Corp | 39.8361 | 15.59 B | 0.3708 | 0.94 | 3.35 M | 133.26 M |
| WING | Wingstop Inc | 163.0609 | 4.53 B | 1.8626 | 1.16 | 752.1 K | 122.64 M |
| STX | Seagate Technology | 60.5955 | 128.12 B | 0.6906 | 1.15 | 2 M | 120.91 M |
| MRCY | Mercury Sys Inc | 37.09 | 4.37 B | 0.92 | 2.54 | 3.24 M | 120.32 M |
| FDS | FactSet Research Systems Inc | 417.486 | 12.07 B | 5.1314 | 1.24 | 279.69 K | 116.77 M |
| MKTX | Marketaxess Holdings | 240.3271 | 5.83 B | 3.7133 | 1.57 | 464.66 K | 111.67 M |
| BNTX | Biontech Se ADR | 113.22 | 22.78 B | 5.26 | 4.87 | 939.4 K | 106.36 M |
| TSEM | Tower Semiconductor | 30.48 | 16.89 B | 0.31 | 1.03 | 2.96 M | 90.07 M |
| AVT | Avnet Inc | 45.2696 | 7.05 B | 3.3826 | 8.08 | 1.96 M | 88.73 M |
| PR | Permian Resources Corp | 11.2777 | 18.79 B | 0.2876 | 2.62 | 7.8 M | 87.99 M |
| JBLU | Jetblue Airways Cp | 6.46 | 1.34 B | 0.05 | 0.78 | 13.43 M | 86.77 M |
| VTRS | Viatris Inc | 10.0372 | 22.07 B | 0.1239 | 1.25 | 7.99 M | 80.21 M |
| HKIT | Hitek Global Inc. Ordinary Share | 18.21 | 19.16 M | 0.61 | 3.47 | 4.01 M | 73.01 M |
| BDAI | Biddance AI Systems, Inc. | 68287.50 | 17.98 M | 2287.50 | 3.47 | 1.07 K | 73 M |
| ALNY | Alnylam Pharmaceuticals | 183.89 | 21.57 B | 1.46 | 0.8 | 395.7 K | 72.77 M |
| HSIC | Henry Schein Inc | 76.47 | 9.83 B | 0.68 | 0.9 | 836.46 K | 63.96 M |
| BGLC | Bionexus Gene Lab Corp | 11.00 | 2.76 M | 3.80 | 52.78 | 5.49 M | 60.37 M |
| TLRY | Tilray Inc | 26.60 | 437.45 M | 0.30 | 1.14 | 2.19 M | 58.38 M |
| NTRS | Northern Trust Corp | 70.6406 | 32.57 B | 0.3947 | 0.56 | 813.3 K | 57.45 M |
| SFM | Sprouts Farmers Mark | 37.53 | 5.02 B | 0.27 | 0.72 | 1.43 M | 53.52 M |
| NNOX | Nano-X Imaging Ltd | 9.50 | 22.21 M | 0.46 | 5.09 | 5.57 M | 52.87 M |
| HTZ | Hertz Global Holdings Inc | 17.28 | 805.58 M | 0.09 | 0.52 | 3.01 M | 52.1 M |
| SIMO | Silicon Motion Techn ADR | 50.9926 | 6.19 B | 0.4917 | 0.97 | 981.18 K | 50.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.6233 | 113.74 B | 0.4685 | 0.97 | 983.6 K | 47.83 M |
| PLCE | Children's Place Inc | 28.26 | 5.36 M | 1.75 | 6.6 | 1.68 M | 47.47 M |
| CHRD | Chord Energy Corp | 134.2093 | 7.24 B | 0.684 | 0.51 | 344 K | 46.17 M |
| NVAX | Novavax Inc | 7.37 | 1.76 B | 0.24 | 3.37 | 6.13 M | 45.18 M |
| SYNA | Synaptics Inc | 88.71 | 4.66 B | 0.97 | 1.11 | 506.29 K | 44.91 M |
| FLYW | Flywire Corp Voting | 31.19 | 2.69 B | 0.19 | 0.61 | 1.38 M | 43.01 M |
| QDEL | Quidel Cp | 73.27 | 984.06 M | 1.30 | 1.81 | 574.17 K | 42.07 M |
| NVCR | Novocure Ltd Ord Sh | 31.50 | 1.71 B | 0.25 | 0.8 | 1.28 M | 40.18 M |
| NFE | New Fortress Energy Llc | 28.4156 | 66.59 M | 0.997 | 3.64 | 1.37 M | 38.81 M |
| NXST | Nexstar Media Group Inc | 142.7187 | 5.7 B | 1.0586 | 0.75 | 268.42 K | 38.31 M |
| EWBC | East West Bancorp | 51.3691 | 18.37 B | 0.4951 | 0.97 | 738.72 K | 37.95 M |
| BZ | Kanzhun Ltd ADR | 14.9845 | 7.64 B | 0.0982 | 0.66 | 2.53 M | 37.89 M |
| IQ | Iqiyi Inc ADR | 5.54 | 886.05 M | 0.04 | 0.73 | 6.76 M | 37.46 M |
| TNDM | Tandem Diabetes Care | 28.78 | 1.33 B | 0.91 | 3.27 | 1.3 M | 37.36 M |
| VOD | Vodafone Grp Plc ADR | 7.6553 | 37.72 B | 0.0503 | 0.66 | 4.87 M | 37.26 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 8.78 | 2.32 B | 0.08 | 0.92 | 4.05 M | 35.54 M |
| ZVZZT | NASDAQ TEST STOCK | 153.59 | 121.58 | 379.82 | 223.32 K | 34.3 M | |
| PAAS | Pan Amer Silver Corp | 14.6109 | 17.2 B | 0.1704 | 1.18 | 2.31 M | 33.73 M |
| GH | Guardant Health Inc | 35.55 | 22.62 B | 0.39 | 1.11 | 937.1 K | 33.31 M |
| BMBL | Bumble Inc | 16.60 | 919.3 M | 0.26 | 1.59 | 1.91 M | 31.75 M |
| ATAT | Atour Lifestyle Holdings ADR | 20.8777 | 4.84 B | 1.1768 | 5.97 | 1.43 M | 29.87 M |
| ERIC | Ericsson ADR | 4.3509 | 35.84 B | 0.0445 | 1.03 | 6.72 M | 29.26 M |
| CCOI | Cogent Comm Hlds | 61.2456 | 347.75 M | 0.7741 | 1.28 | 476.4 K | 29.18 M |
| GRPN | Groupon Cl A | 11.74 | 703.92 M | 0.74 | 6.73 | 2.47 M | 29.01 M |
| NSIT | Insight Enterpr | 148.86 | 5.15 B | 1.04 | 0.7 | 183.65 K | 27.34 M |
| LBTYK | Liberty Global Ord C | 10.093 | 3.19 B | 0.0785 | 0.78 | 2.64 M | 26.68 M |
| BEAM | Beam Therapeutics Inc | 23.49 | 2.87 B | 0.28 | 1.21 | 1.11 M | 25.96 M |
| ODD | Oddity Tech Ltd Cl A | 45.31 | 994.91 M | 1.36 | 3.09 | 544.9 K | 24.69 M |
| IDAI | T Stamp Inc | 45.75 | 14.78 M | 8.40 | 22.49 | 526.75 K | 24.1 M |
| LOPE | Grand Canyon Educati | 109.54 | 3.93 B | 1.15 | 1.06 | 209.94 K | 23 M |
| CALM | Cal-Maine Foods IN | 41.0215 | 3.18 B | 0.2178 | 0.53 | 547.82 K | 22.47 M |
| APPF | Appfolio Inc | 166.99 | 8.4 B | 2.30 | 1.4 | 130.66 K | 21.82 M |
| VIAV | Viavi Solutions | 10.14 | 7.23 B | 0.26 | 2.63 | 2.13 M | 21.56 M |
| ANIP | ANI Pharma Inc | 59.94 | 1.65 B | 0.54 | 0.91 | 359.23 K | 21.53 M |
| CVLT | Commvault Systems | 69.42 | 6.65 B | 0.48 | 0.7 | 294.82 K | 20.47 M |
| FHB | First Hawaiian Inc | 17.2015 | 3.15 B | 0.7779 | 4.74 | 1.18 M | 20.37 M |
| VIRT | Virtu Financial Cm A | 17.4955 | 4.68 B | 0.3635 | 2.12 | 1.14 M | 20 M |
| AMLX | Amylyx Pharmaceuticals Inc | 20.21 | 3.69 B | 0.195 | 0.97 | 951.6 K | 19.23 M |
| LYTS | L S I Industries | 14.7774 | 797.95 M | 2.429 | 19.67 | 1.25 M | 18.42 M |
| ANDE | Andersons Inc | 48.0721 | 1.88 B | 0.6125 | 1.29 | 369.7 K | 17.77 M |
| BCRX | Biocryst Pharma Inc | 7.00 | 2.11 B | 0.08 | 1.16 | 2.51 M | 17.55 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 2640.00 | 2.54 M | 537.6001 | 25.57 | 6.54 K | 17.27 M |
| XRX | Xerox Corp | 15.13 | 156.05 M | 0.34 | 2.3 | 1.14 M | 17.18 M |
| LBTYA | Liberty Global Ord A | 9.2983 | 3.27 B | 0.0618 | 0.67 | 1.83 M | 17.01 M |
| APPS | Digital Turbine | 9.15 | 1.16 B | 0.13 | 1.44 | 1.81 M | 16.57 M |
| PPC | Pilgrim's Pride | 21.5428 | 6.91 B | 0.1864 | 0.87 | 767.11 K | 16.53 M |
| MMSI | Merit Medical Sys | 67.65 | 5.41 B | 0.36 | 0.53 | 241.37 K | 16.33 M |
| HWC | Hancock Whitney Corp | 37.9125 | 5.88 B | 0.3037 | 0.81 | 420.7 K | 15.95 M |
| GAMB | Gambling.com Group Ltd | 14.68 | 60.19 M | 1.99 | 15.68 | 1.08 M | 15.89 M |
| DGII | Digi Intl Inc | 30.76 | 2.75 B | 0.32 | 1.05 | 502.72 K | 15.46 M |
| UMBF | Ump Financial Corp | 62.5651 | 10.52 B | 0.5633 | 0.91 | 238.5 K | 14.92 M |
| MODD | Modular Medical Inc | 29.946 | 15.86 M | 0.546 | 1.86 | 480.86 K | 14.4 M |
| NAVI | Navient Cp | 15.3283 | 850.62 M | 0.1056 | 0.69 | 933.1 K | 14.3 M |
| SNBR | Sleep Number Corp | 25.09 | 2.88 M | 0.25 | 1.01 | 515.81 K | 12.94 M |
| HRMY | Harmony Biosciences Holdings Inc | 32.52 | 2 B | 0.19 | 0.59 | 383.4 K | 12.47 M |
| CRVO | Cervomed Inc | 7.59 | 23.59 M | 0.99 | 15 | 1.62 M | 12.33 M |
| TRIN | Trinity Capital Inc | 9.6729 | 0.2494 | 2.65 | 1.25 M | 12.13 M | |
| HLIT | Harmonic Inc | 10.20 | 1.11 B | 0.10 | 0.99 | 1.18 M | 12 M |
| NCNO | Ncino Inc | 29.27 | 2.48 B | 0.30 | 1.04 | 409.2 K | 11.98 M |
| SANM | Sanmina Corp | 54.28 | 7.71 B | 0.50 | 0.93 | 219.12 K | 11.89 M |
| INDB | Independent Bk Corp | 49.7981 | 4.09 B | 0.5768 | 1.17 | 233.2 K | 11.61 M |
| VRTS | Virtus Inv Partners | 176.4324 | 853.6 M | 4.3006 | 2.5 | 65.82 K | 11.61 M |
| ASTS | AST SpaceMobile Inc. | 3.90 | 13.86 B | 0.27 | 7.44 | 2.91 M | 11.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 160.3402 | 665.19 B | 1.4927 | 0.94 | 70.9 M | 11.37 B |
| XOM | Exxon Mobil Corporation | 108.40 | 696.02 B | 2.06 | 1.94 | 16.71 M | 1.81 B |
| BABA | Alibaba Group Holding ADR | 87.9909 | 261.93 B | 1.4851 | 1.72 | 15.73 M | 1.38 B |
| CVX | Chevron Corp | 143.4453 | 425.59 B | 2.3615 | 1.67 | 8.27 M | 1.19 B |
| TGT | Target Corporation | 118.5615 | 74.09 B | 1.2393 | 1.06 | 8.66 M | 1.03 B |
| BMY | Bristol-Myers Squibb Company | 54.5768 | 131.21 B | 1.0714 | 2 | 17.89 M | 976.17 M |
| PFE | Pfizer Inc | 30.6312 | 175.49 B | 0.8641 | 2.9 | 31.11 M | 953.05 M |
| UBER | Uber Technologies Inc | 43.97 | 142.71 B | 0.32 | 0.73 | 21.33 M | 937.73 M |
| NIO | Nio Inc ADR | 11.50 | 8.27 B | 0.10 | 0.88 | 73.32 M | 843.13 M |
| TMO | Thermo Fisher Scientific Inc | 531.3727 | 261.1 B | 7.0293 | 1.34 | 1.26 M | 667.94 M |
| ANET | Arista Networks Inc | 45.69 | 225.1 B | 0.3475 | 0.77 | 11.35 M | 518.72 M |
| WFC | Wells Fargo & Company | 39.7152 | 262.45 B | 0.2338 | 0.59 | 12.69 M | 503.83 M |
| PSX | Phillips 66 | 104.1887 | 101.27 B | 1.2566 | 1.22 | 4.7 M | 490.15 M |
| OXY | Occidental Petroleum Corp | 60.1683 | 57.31 B | 0.5811 | 0.98 | 7.86 M | 473.1 M |
| MPC | Marathon Petroleum Corp | 135.1859 | 114.64 B | 1.0341 | 0.77 | 3.35 M | 453.06 M |
| GPN | Global Payments Inc | 121.5226 | 25.43 B | 1.3029 | 1.08 | 3.69 M | 449 M |
| PINS | Pinterest Inc | 26.70 | 11.89 B | 0.49 | 1.87 | 16.56 M | 442.12 M |
| COP | ConocoPhillips | 108.3852 | 164.51 B | 1.9406 | 1.82 | 4.04 M | 438.39 M |
| FCX | Freeport-Mcmoran Inc | 38.288 | 89.89 B | 0.5895 | 1.56 | 10.92 M | 418.14 M |
| RTX | Raytheon Technologies | 81.3966 | 267.77 B | 0.5735 | 0.71 | 5.09 M | 414.37 M |
| VLO | Valero Energy Corp | 122.6208 | 101.89 B | 1.0032 | 0.82 | 3.31 M | 406.01 M |
| ALB | Albemarle Corp | 174.9136 | 11.21 B | 1.1011 | 0.63 | 2.09 M | 365.79 M |
| MMM | 3M Company | 77.9692 | 100.02 B | 0.7736 | 1 | 4.07 M | 317.44 M |
| COHR | Coherent Inc | 33.44 | 0.47 | 1.43 | 9.01 M | 301.29 M | |
| DLR | Digital Realty Trust | 111.7489 | 69.82 B | 0.642 | 0.58 | 2.61 M | 291.5 M |
| AMC | AMC Entertainment Holdings Inc | 40.40 | 3.14 B | 2.90 | 7.73 | 7.15 M | 288.77 M |
| ETSY | Etsy, Inc. | 74.97 | 1.02 | 1.38 | 3.84 M | 287.59 M | |
| VALE | Vale S.A. ADR | 9.72 | 48.64 B | 0.0863 | 0.9 | 28.71 M | 279.07 M |
| DVN | Devon Energy Corp | 44.6356 | 48.53 B | 0.4913 | 1.11 | 5.94 M | 265.27 M |
| NEM | Newmont Mining Corp | 36.2701 | 122.74 B | 0.3472 | 0.97 | 6.95 M | 252.16 M |
| EQT | Eqt Corp | 41.3808 | 32.85 B | 0.8969 | 2.22 | 6.03 M | 249.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.99 | 287.97 B | 0.31 | 0.51 | 4.08 M | 248.67 M |
| MTD | Mettler-Toledo International | 1205.10 | 34.53 B | 6.7999 | 0.57 | 200.6 K | 241.74 M |
| ONON | On Holding AG Class A | 30.66 | 12.91 B | 0.34 | 1.12 | 7.26 M | 222.48 M |
| SU | Suncor Energy Inc | 29.0535 | 84.26 B | 0.6946 | 2.45 | 7.5 M | 217.81 M |
| EOG | Eog Resources | 118.4287 | 77.14 B | 1.0316 | 0.88 | 1.84 M | 217.61 M |
| LNG | Cheniere Energy Inc | 159.0235 | 3.1145 | 2 | 1.28 M | 203.12 M | |
| CE | Celanese Corp | 114.529 | 5.46 B | 1.4859 | 1.31 | 1.75 M | 200.07 M |
| BHP | BHP Billiton Ltd ADR | 48.807 | 203.67 B | 0.5294 | 1.1 | 3.99 M | 194.95 M |
| TPR | Tapestry Inc | 32.2649 | 24.87 B | 0.2518 | 0.79 | 6.03 M | 194.44 M |
| TECK | Teck Resources Ltd | 37.4515 | 31.65 B | 1.3282 | 3.68 | 5.14 M | 192.5 M |
| CTVA | Corteva Inc | 48.9036 | 8.18 B | 0.4073 | 0.84 | 3.91 M | 191.18 M |
| RIO | Rio Tinto Plc ADR | 50.928 | 137.53 B | 1.0261 | 2.06 | 3.66 M | 186.24 M |
| PNC | PNC Bank | 111.3889 | 92.74 B | 0.6945 | 0.63 | 1.51 M | 168.33 M |
| GNRC | Generac Holdings Inc | 110.47 | 11.17 B | 1.65 | 1.52 | 1.5 M | 165.7 M |
| KEY | Keycorp | 9.3255 | 22.8 B | 0.2163 | 2.37 | 17.76 M | 165.64 M |
| DOW | Dow Inc | 45.7164 | 23.67 B | 0.4584 | 1.01 | 3.61 M | 165.26 M |
| BP | BP Plc ADR | 31.4447 | 117.47 B | 0.1742 | 0.56 | 5.12 M | 160.84 M |
| ET | Energy Transfer LP | 10.5978 | 67.01 B | 0.1068 | 1.02 | 14.86 M | 157.45 M |
| KMI | Kinder Morgan | 15.2723 | 70.22 B | 0.1145 | 0.76 | 9.51 M | 145.31 M |
| AR | Antero Resources Corp | 27.73 | 11.5 B | 0.63 | 2.32 | 5.02 M | 139.07 M |
| TRGP | Targa Resources | 78.8956 | 61.11 B | 0.5555 | 0.71 | 1.71 M | 134.57 M |
| ENB | Enbridge Inc | 29.6836 | 108.72 B | 0.2128 | 0.72 | 4.53 M | 134.44 M |
| DOV | Dover Corp | 135.3437 | 28.28 B | 0.6878 | 0.51 | 963.12 K | 130.35 M |
| CF | Cf Industries Holdings | 73.3524 | 16.9 B | 1.0458 | 1.45 | 1.73 M | 127.14 M |
| BALL | Ball Corporation | 53.3201 | 17.94 B | 0.8566 | 1.63 | 2.38 M | 126.81 M |
| ALC | Alcon Inc | 80.4749 | 37.37 B | 1.1663 | 1.47 | 1.55 M | 125.07 M |
| TSN | Tyson Foods | 49.1732 | 21.12 B | 0.6363 | 1.31 | 2.54 M | 124.97 M |
| SYF | Synchrony Financial | 31.2362 | 24.41 B | 0.1795 | 0.58 | 3.91 M | 122.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.51 | 48.81 B | 0.09 | 0.96 | 12.48 M | 118.65 M |
| LYB | Lyondellbasell Industries NV | 80.3063 | 20.34 B | 0.7042 | 0.88 | 1.46 M | 116.89 M |
| FDS | FactSet Research Systems Inc | 417.486 | 5.1314 | 1.24 | 279.69 K | 116.77 M | |
| VAL | Valaris Ltd | 74.08 | 5.75 B | 0.50 | 0.68 | 1.56 M | 115.38 M |
| RF | Regions Financial Corp | 17.2963 | 24.73 B | 0.097 | 0.56 | 6.37 M | 110.23 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0276 | 92.74 B | 0.5117 | 1.18 | 2.5 M | 110.05 M |
| AMCR | Amcor Plc | 41.327 | 22.4 B | 0.6909 | 1.7 | 2.65 M | 109.45 M |
| MTDR | Matador Resources Company | 56.753 | 6.23 B | 1.4948 | 2.71 | 1.89 M | 107.14 M |
| TDOC | Teladoc Health Inc | 23.14 | 1.77 B | 0.26 | 1.14 | 4.32 M | 99.94 M |
| MAA | Mid-America Apartment Communities | 129.2796 | 14.53 B | 1.1159 | 0.87 | 764.1 K | 98.78 M |
| PR | Permian Resources Corp | 12.55 | 0.32 | 2.62 | 7.8 M | 97.92 M | |
| ATO | Atmos Energy Corp | 109.0611 | 29.82 B | 0.9534 | 0.88 | 848.8 K | 92.57 M |
| AVTR | Avantor Inc | 21.17 | 10.6 B | 0.38 | 1.83 | 4.34 M | 91.92 M |
| FMC | FMC Corp | 79.2661 | 998.61 M | 1.4904 | 1.92 | 1.15 M | 90.84 M |
| CFG | Citizens Financial Group Inc/Ri | 25.2306 | 27.62 B | 0.1606 | 0.64 | 3.57 M | 90.15 M |
| VTR | Ventas Inc | 38.4748 | 47.17 B | 0.3664 | 0.96 | 2.27 M | 87.46 M |
| TME | Tencent Music Entertainment ADR | 6.4524 | 15.45 B | 0.3527 | 5.78 | 13 M | 83.86 M |
| MUR | Murphy Oil Corp | 40.8021 | 5.15 B | 0.932 | 2.34 | 2.02 M | 82.47 M |
| MT | Arcelormittal ADR | 24.6451 | 46.99 B | 0.1812 | 0.74 | 3.34 M | 82.27 M |
| AGCO | Agco Corp | 115.7435 | 7.77 B | 1.1605 | 1.01 | 670.6 K | 77.62 M |
| YUMC | Yum China Holdings Inc | 51.7982 | 16.71 B | 0.4575 | 0.89 | 1.47 M | 76.17 M |
| RRC | Range Resources Corp | 31.9161 | 12.18 B | 0.6518 | 2.08 | 2.38 M | 75.99 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.18 | 0.7933 | 4.56 | 4.13 M | 75.09 M | |
| EDU | New Oriental Education & Technology Group ADR | 50.8185 | 8.07 B | 0.9893 | 1.99 | 1.46 M | 73.99 M |
| IP | International Paper Company | 30.7714 | 18.88 B | 0.1798 | 0.59 | 2.39 M | 73.39 M |
| OVV | Ovintiv Inc | 44.4735 | 17.34 B | 0.5838 | 1.33 | 1.64 M | 73.11 M |
| UDR | United Dominion Realty Trust | 34.0266 | 13.67 B | 0.2212 | 0.65 | 2.14 M | 72.93 M |
| MPT | Medical Properties Trust, Inc. | 6.0598 | 1.22 B | 0.0889 | 1.49 | 11.98 M | 72.57 M |
| PBF | PBF Energy Inc | 43.44 | 8.61 B | 0.6987 | 1.63 | 1.66 M | 72.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.9904 | 164.76 B | 0.3252 | 0.62 | 1.33 M | 70.43 M |
| ACHR | Archer Aviation Inc | 5.99 | 3.17 B | 0.05 | 0.84 | 11.41 M | 68.37 M |
| GLW | Corning Inc | 29.927 | 102.31 B | 0.2616 | 0.88 | 2.18 M | 65.17 M |
| EMN | Eastman Chemical Company | 74.5383 | 7.73 B | 1.6936 | 2.32 | 869.9 K | 64.84 M |
| CIEN | Ciena Corp | 40.97 | 38.61 B | 0.54 | 1.34 | 1.55 M | 63.41 M |
| SM | Sm Energy Company | 37.5665 | 7.39 B | 0.8015 | 2.18 | 1.67 M | 62.67 M |
| CHGG | Chegg Inc | 10.61 | 71.3 M | 1.08 | 11.33 | 5.87 M | 62.23 M |
| CNX | CNX Resources Corp | 22.26 | 5.13 B | 0.38 | 1.74 | 2.74 M | 60.93 M |
| VMI | Valmont Industries | 239.8444 | 8.05 B | 1.6407 | 0.69 | 247.42 K | 59.34 M |
| EQNR | Equinor ASA ADR | 24.3203 | 101.31 B | 0.4313 | 1.81 | 2.36 M | 57.51 M |
| STNG | Scorpio Tankers Inc | 48.0523 | 4.34 B | 0.4374 | 0.92 | 1.19 M | 57.17 M |
| TPL | Texas Pacific Land Trust | 201.7938 | 19.84 B | 5.2972 | 2.7 | 273.6 K | 55.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 35.9315 | 0.4433 | 1.25 | 16.64 M | 597.88 M | |
| SU | Suncor Energy Inc | 39.3351 | 0.9615 | 2.51 | 10.53 M | 414.18 M | |
| ENB | Enbridge Inc | 39.7044 | 0.3195 | 0.81 | 9.06 M | 359.62 M | |
| TOU | Tourmaline Oil Corp | 59.6683 | 1.1611 | 1.98 | 2.49 M | 148.33 M | |
| IMO | Imperial Oil | 70.0476 | 1.5296 | 2.23 | 1.26 M | 88.13 M | |
| ATD | Alimentation Couche-Tard Inc. | 67.9706 | 1.2164 | 1.82 | 1.29 M | 87.74 M | |
| AEM | Agnico Eagle Mines Ltd | 59.5951 | 0.6916 | 1.17 | 1.15 M | 68.7 M | |
| TECK-B | Teck Resources Limited | 50.7233 | 1.9002 | 3.89 | 1.31 M | 66.25 M | |
| PPL | Pembina Pipeline Corp | 34.7222 | 0.5522 | 1.62 | 1.51 M | 52.3 M | |
| KEY | Keyera Corp | 27.3264 | 0.4343 | 1.61 | 681.08 K | 18.61 M | |
| AAV | Advantage Oil & Gas Ltd | 9.40 | 0.10 | 1.08 | 1.81 M | 17.04 M | |
| IVN | Ivanhoe Mines Ltd | 11.57 | 0.13 | 1.14 | 1.39 M | 16.08 M | |
| BTE | Baytex Energy Corp | 4.9872 | 0.0375 | 0.76 | 3.04 M | 15.14 M | |
| NPI | Northland Power Inc | 19.342 | 0.2485 | 1.3 | 742.18 K | 14.36 M | |
| WCP | Whitecap Resources Inc | 9.0316 | 0.1322 | 1.49 | 1.56 M | 14.11 M | |
| ALA | AltaGas Ltd | 23.7025 | 0.1906 | 0.81 | 527.41 K | 12.5 M | |
| GEI | Gibson Energy Inc | 16.3706 | 0.1976 | 1.22 | 743.69 K | 12.17 M | |
| PXT | Parex Resources Inc | 19.3001 | 0.1105 | 0.58 | 558.4 K | 10.78 M | |
| ATZ | Aritzia Inc | 24.63 | 0.44 | 1.82 | 425.5 K | 10.48 M | |
| VET | Vermilion Energy Inc | 17.4622 | 0.0996 | 0.57 | 563.9 K | 9.85 M | |
| ATH | Athabasca Oil Corp | 3.68 | 0.04 | 1.1 | 2.34 M | 8.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.188 | 0.7285 | 1.2 | 113.13 K | 6.92 M | |
| PSK | Prairiesky Royalty Ltd | 21.1758 | 0.1519 | 0.72 | 321.4 K | 6.81 M | |
| PAAS | Pan American Silver Corp | 19.701 | 0.2453 | 1.26 | 339.48 K | 6.69 M | |
| OVV | Ovintiv Inc | 60.1746 | 0.8063 | 1.36 | 108.21 K | 6.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9701 | 0.159 | 1.8 | 646.6 K | 5.8 M | |
| BIR | Birchcliff Energy Ltd | 7.1217 | 0.1718 | 2.47 | 781.6 K | 5.57 M | |
| CEU | Ces Energy Solutions Corp | 3.3614 | 0.0568 | 1.72 | 1.43 M | 4.79 M | |
| DCBO | Docebo Inc | 54.92 | 3.32 | 6.43 | 85.7 K | 4.71 M | |
| SGD | Snowline Gold Corp | 5.75 | 0.10 | 1.77 | 713.1 K | 4.1 M | |
| PET | Pet Valu Holdings Ltd | 25.5134 | 0.4012 | 1.6 | 156.2 K | 3.99 M | |
| SGY | Surge Energy Inc | 6.7111 | 0.0572 | 0.86 | 513.3 K | 3.44 M | |
| CJ | Cardinal Energy Ltd | 5.4286 | 0.0837 | 1.57 | 617.6 K | 3.35 M | |
| WEED | Canopy Growth Corp | 5.60 | 0.50 | 9.8 | 564.89 K | 3.16 M | |
| AG | First Majestic Silver Corp | 7.8559 | 0.0596 | 0.76 | 392.38 K | 3.08 M | |
| EFX | Enerflex Ltd | 7.9055 | 0.1643 | 2.12 | 379.6 K | 3 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.9414 | 0.2281 | 1.05 | 131.7 K | 2.89 M | |
| MX | Methanex Corp | 53.4099 | 0.3048 | 0.57 | 52.6 K | 2.81 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2542 | 0.0273 | 0.85 | 774.9 K | 2.52 M | |
| AYA | Aya Gold and Silver Inc | 7.49 | 0.17 | 2.32 | 237.6 K | 1.78 M | |
| OBE | Obsidian Energy Ltd | 9.13 | 0.16 | 1.78 | 176.36 K | 1.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.4043 | 0.1221 | 0.5 | 64.26 K | 1.57 M | |
| CURA | Curaleaf Holdings Inc | 3.80 | 0.10 | 2.7 | 392.9 K | 1.49 M | |
| CVO | Coveo Solutions Inc | 10.44 | 0.20 | 1.95 | 130.7 K | 1.36 M | |
| IPCO | International Petroleum Corp | 12.42 | 0.09 | 0.73 | 93.1 K | 1.16 M | |
| EFR | Energy Fuels Inc | 8.47 | 0.07 | 0.83 | 129.5 K | 1.1 M | |
| SDE | Spartan Delta Corp | 4.11 | 0.03 | 0.74 | 231.7 K | 952.29 K | |
| DBM | Doman Building Materials Group Ltd. | 6.3467 | 0.0331 | 0.52 | 120.5 K | 764.79 K | |
| KNT | K92 Mining Inc | 5.43 | 0.03 | 0.56 | 131.9 K | 716.22 K | |
| PFE | Pfizer CDR [Cad Hedged] | 16.7009 | 0.4451 | 2.74 | 41.42 K | 691.82 K | |
| CMG | Computer Modelling Group Ltd | 7.6308 | 0.1049 | 1.39 | 88.6 K | 676.09 K | |
| CSCO | Cisco CDR [Cad Hedged] | 26.9567 | 0.8545 | 3.27 | 25.04 K | 675.1 K | |
| JOY | Journey Energy Inc | 5.54 | 0.14 | 2.59 | 111.5 K | 617.71 K | |
| NG | Novagold Res Inc | 5.57 | 0.06 | 1.09 | 87.21 K | 485.76 K | |
| PHX | Phx Energy Services Corp | 5.9365 | 0.068 | 1.16 | 75.42 K | 447.75 K | |
| ACB | Aurora Cannabis Inc | 7.00 | 0.20 | 2.94 | 60.48 K | 423.39 K | |
| SVM | Silvercorp Metals Inc | 3.312 | 0.0293 | 0.89 | 123.4 K | 408.7 K | |
| GTE | Gran Tierra Energy Inc | 8.81 | 0.28 | 3.28 | 37 K | 325.97 K | |
| IPO | Inplay Oil Corp | 11.8842 | 0.1415 | 1.21 | 25.23 K | 299.87 K | |
| BNE | Bonterra Energy Corp | 6.82 | 0.16 | 2.4 | 40.86 K | 278.69 K | |
| DHT-UN | DRI Healthcare Trust | 11.1568 | 0.1497 | 1.36 | 19.54 K | 218.02 K | |
| BLCO | Bausch Lomb Corporation | 26.025 | 0.575 | 2.26 | 7.7 K | 200.39 K | |
| DRX | Adf Group Inc Sv | 4.2167 | 0.0593 | 1.43 | 47.4 K | 199.87 K | |
| CU-PJ | Canadian Utilities Limited | 14.7867 | 0.1526 | 1.04 | 12.44 K | 183.92 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.7727 | 0.1235 | 0.7 | 9.3 K | 165.29 K | |
| UBER | Uber CDR [Cad Hedged] | 6.91 | 0.0675 | 0.99 | 22.81 K | 157.62 K | |
| URB-A | Urbana Corporation | 3.7372 | 0.0281 | 0.76 | 42.16 K | 157.55 K | |
| TECK-A | Teck Resources Limited | 50.7781 | 2.298 | 4.74 | 2.5 K | 126.95 K | |
| ECO | Ecosynthetix Inc | 3.90 | 0.20 | 5.41 | 30 K | 117 K | |
| NUAG | New Pacific Metals Corp | 3.15 | 0.15 | 5 | 26.77 K | 84.33 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.73 | 0.07 | 1.91 | 20 K | 74.6 K | |
| ALA-PG | Altagas Ltd Pref G | 15.2716 | 0.2917 | 1.95 | 4.6 K | 70.25 K | |
| DII-B | Dorel Industries Inc | 5.80 | 0.09 | 1.58 | 10.81 K | 62.67 K | |
| BCT | Briacell Therapeutics Corp | 1448.4838 | 51.9979 | 3.72 | 41 | 59.39 K | |
| XTC | Exco Tech | 6.9832 | 0.0767 | 1.11 | 8.02 K | 56.03 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.64 | 0.14 | 1.87 | 6.8 K | 51.95 K | |
| KITS | Kits Eyecare Ltd | 5.45 | 0.05 | 0.93 | 9.4 K | 51.23 K | |
| PVS-PK | Partners Value Split Corp. | 18.9795 | 0.4308 | 2.32 | 2.6 K | 49.35 K | |
| MXG | Maxim Power Corp | 4.4858 | 0.217 | 5.08 | 10.8 K | 48.45 K | |
| RS | Real Estate Split Corp | 5.9449 | 0.4204 | 7.61 | 8.1 K | 48.15 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.7131 | 0.059 | 0.61 | 4.32 K | 41.92 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3331 | 0.0705 | 0.69 | 4 K | 41.33 K | |
| WFC | Wall Financial | 16.5939 | 0.0865 | 0.52 | 2.4 K | 39.83 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6098 | 0.079 | 0.69 | 3.2 K | 37.15 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | 0.1996 | 1.72 | 1.81 K | 21.32 K | |
| CKI | Clarke Inc | 13.21 | 0.30 | 2.32 | 1.4 K | 18.49 K | |
| MRD | Melcor Dev | 10.5386 | 0.0882 | 0.84 | 1.74 K | 18.34 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | 0.45 | 13.64 | 3.67 K | 13.75 K | |
| VLN | Velan Inc Sv | 9.7089 | 0.0866 | 0.9 | 1.4 K | 13.59 K | |
| PWF-PA | Power Financial Corp Pref A | 10.5649 | 0.1613 | 1.55 | 1.2 K | 12.68 K | |
| FORA | Verticalscope Holdings Inc | 5.33 | 0.43 | 8.78 | 1.5 K | 7.99 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9101 | 0.1221 | 1.13 | 623 | 6.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.528 | 0.0785 | 0.54 | 200 | 2.91 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | 0.1654 | 5.55 | 768 | 2.41 K | |
| WRG | Western Energy Services Corp | 3.54 | 0.04 | 1.14 | 300 | 1.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.11 | 471.48 B | 1.50 | 3.69 | 2.78 M | 116.93 M |
| LKNCY | Luckin Coffee Inc | 29.60 | 9.96 B | 0.60 | 2.07 | 1.03 M | 30.44 M |
| AAGIY | AIA Group Limited | 35.65 | 103.86 B | 0.41 | 1.16 | 662.4 K | 23.61 M |
| BAYRY | Bayer Aktiengesellschaft | 13.93 | 59.81 B | 0.08 | 0.58 | 1.24 M | 17.32 M |
| GLNCY | Glencore plc | 10.78 | 79.62 B | 0.23 | 2.18 | 1.39 M | 14.94 M |
| FANUY | Fanuc Corporation | 13.83 | 33.26 B | 0.13 | 0.95 | 973.5 K | 13.46 M |
| BYDDY | BYD Company Limited | 58.81 | 84.97 B | 1.11 | 1.92 | 190.5 K | 11.2 M |
| NGLOY | Anglo American plc | 12.795 | 55.87 B | 0.065 | 0.51 | 813.9 K | 10.41 M |
| SCGLY | Société Générale Société anonyme | 5.58 | 52.65 B | 0.04 | 0.72 | 1.76 M | 9.82 M |
| MPNGY | Meituan ADR | 33.84 | 60.64 B | 0.89 | 2.7 | 280.9 K | 9.51 M |
| BHPLF | BHP Group | 27.72 | 203.04 B | 0.44 | 1.61 | 223.7 K | 6.2 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.60 | 69.32 B | 0.08 | 0.59 | 386.7 K | 5.26 M |
| BRDCY | Bridgestone Corporation | 18.97 | 31.59 B | 0.25 | 1.34 | 267 K | 5.06 M |
| PROSY | Prosus N.V | 14.04 | 86 B | 0.27 | 1.96 | 299.8 K | 4.21 M |
| BDNNY | Boliden AB (publ) | 52.43 | 15.08 B | 1.00 | 1.94 | 69.4 K | 3.64 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.43 | 7.08 B | 0.08 | 1.26 | 563.2 K | 3.62 M |
| WHGLY | WH Group Limited | 10.14 | 10.77 B | 0.15 | 1.5 | 340.8 K | 3.46 M |
| DKILY | Daikin IndustriesLtd | 16.49 | 36.99 B | 0.11 | 0.67 | 204.8 K | 3.38 M |
| SMNNY | Shimano Inc | 14.40 | 11.31 B | 0.31 | 2.2 | 212.6 K | 3.06 M |
| ALPMY | Astellas Pharma Inc | 15.33 | 28.74 B | 0.13 | 0.86 | 198.3 K | 3.04 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.73 | 67.44 B | 0.36 | 2.34 | 177.59 K | 2.79 M |
| BTLCY | British Land Company Plc | 3.96 | 6.16 B | 0.02 | 0.51 | 704.7 K | 2.79 M |
| NPSNY | Naspers Limited | 34.74 | 32.5 B | 0.83 | 2.45 | 60.2 K | 2.09 M |
| BYDDF | BYD Company Limited | 29.40 | 85.15 B | 0.65 | 2.26 | 69.3 K | 2.04 M |
| PPRUF | Kering SA | 547.36 | 24.9 B | 3.96 | 0.73 | 3.6 K | 1.97 M |
| AHCHY | Anhui Conch Cement Company Limited | 13.44 | 11.82 B | 0.09 | 0.67 | 138.6 K | 1.86 M |
| IVPAF | Ivanhoe Mines Ltd | 8.57 | 8.56 B | 0.11 | 1.3 | 216.9 K | 1.86 M |
| DTEGF | Deutsche Telekom AG | 21.11 | 144.61 B | 0.17 | 0.81 | 86.5 K | 1.83 M |
| TOTDY | Toto Ltd | 26.52 | 5.85 B | 0.15 | 0.57 | 67.7 K | 1.8 M |
| AUOTY | AU Optronics Corp | 5.85 | 6.63 B | 0.19 | 3.36 | 269.1 K | 1.57 M |
| XNGSY | ENN Energy Holdings Limited | 42.60 | 7.07 B | 0.285 | 0.67 | 35.6 K | 1.52 M |
| SEOAY | Stora Enso Oyj | 11.62 | 8.76 B | 0.19 | 1.66 | 114 K | 1.32 M |
| UPMMY | UPM-Kymmene Oyj | 31.78 | 13.54 B | 0.21 | 0.67 | 38.9 K | 1.24 M |
| TKOMY | Tokio Marine Holdings Inc | 21.46 | 106.38 B | 0.29 | 1.37 | 57.6 K | 1.24 M |
| CHEOY | Cochlear Limited | 81.06 | 6.59 B | 0.72 | 0.9 | 14.2 K | 1.15 M |
| LNNGY | Li Ning Company Limited | 127.8803 | 4.8 B | 5.5003 | 4.49 | 8 K | 1.02 M |
| AKZOY | Akzo Nobel N.V | 27.13 | 11.69 B | 0.22 | 0.82 | 35.3 K | 957.69 K |
| MSSMY | MISUMI Group Inc | 8.26 | 6.75 B | 0.13 | 1.6 | 111.7 K | 922.64 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.41 | 28.5 B | 0.591 | 0.96 | 14.5 K | 904.94 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.81 | 82.92 B | 0.42 | 1.09 | 23 K | 892.63 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.75 | 24.87 B | 0.18 | 1.56 | 73.9 K | 868.33 K |
| GTBIF | Green Thumb Industries Inc | 6.85 | 1.46 B | 0.13 | 1.93 | 124.1 K | 850.08 K |
| TRMLF | Tourmaline Oil Corp | 50.33 | 17.54 B | 0.81 | 1.64 | 16.5 K | 830.45 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.88 | 18.23 B | 0.22 | 0.83 | 27.9 K | 749.95 K |
| XIACY | Xiaomi Corporation | 7.52 | 96.5 B | 0.15 | 2.04 | 99.08 K | 745.07 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 84.69 | 8.88 B | 1.16 | 1.39 | 7.7 K | 652.11 K |
| REPYY | Repsol S.A | 14.92 | 35.63 B | 0.15 | 1.02 | 43.2 K | 644.54 K |
| MHGVY | Mowi ASA | 17.49 | 12.49 B | 0.16 | 0.92 | 35 K | 612.15 K |
| CMSQY | Computershare Limited | 16.03 | 17.24 B | 0.33 | 2.1 | 37.5 K | 601.13 K |
| SUBCY | Subsea 7 S.A | 12.95 | 10.3 B | 0.11 | 0.86 | 45.6 K | 590.52 K |
| PBCRY | PT Bank Central Asia Tbk | 15.26 | 33.13 B | 0.17 | 1.13 | 37.5 K | 572.25 K |
| DNTUY | Dentsu Group Inc | 28.36 | 5.96 B | 0.31 | 1.11 | 19.5 K | 553.02 K |
| AAIGF | AIA Group Limited | 9.10 | 103.65 B | 0.42 | 4.84 | 60.6 K | 551.46 K |
| PEYUF | Peyto Exploration & Development Corp | 9.16 | 3.54 B | 0.14 | 1.55 | 59.5 K | 545.02 K |
| EJPRY | East Japan Railway Company | 9.16 | 27.21 B | 0.08 | 0.88 | 59.2 K | 542.27 K |
| TCTZF | Tencent Holdings Limited | 42.55 | 473.01 B | 2.19 | 5.43 | 12.1 K | 514.85 K |
| FUJHY | Subaru Corporation | 9.06 | 11.76 B | 0.21 | 2.37 | 52.2 K | 472.93 K |
| GDRZF | Gold Reserve Inc | 3.06 | 617.44 M | 0.08 | 2.68 | 144.4 K | 441.86 K |
| FTCO | Fortitude Gold Corp | 6.19 | 128.66 M | 0.04 | 0.65 | 67.4 K | 417.21 K |
| EONGY | E.ON SE | 12.14 | 55.61 B | 0.16 | 1.34 | 33.6 K | 407.9 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.56 | 47.64 B | 0.20 | 1.15 | 23.1 K | 405.64 K |
| SNWGF | Snowline Gold Corp | 4.28 | 1.92 B | 0.07 | 1.66 | 92.17 K | 394.5 K |
| SWRAY | Swire Pacific Limited | 8.11 | 51.57 B | 0.09 | 1.12 | 45.5 K | 369 K |
| JRNGF | Journey Energy Inc | 4.09 | 221.52 M | 0.09 | 2.25 | 88.58 K | 362.27 K |
| CRZBY | Commerzbank AG | 11.02 | 48.97 B | 0.07 | 0.64 | 30.2 K | 332.8 K |
| GXYYY | Galaxy Entertainment Group Limited | 33.49 | 19.65 B | 0.28 | 0.84 | 9.63 K | 322.54 K |
| HELFY | HelloFresh SE | 6.97 | 458.65 M | 0.21 | 3.11 | 46.02 K | 320.77 K |
| CRRFY | Carrefour SA | 4.03 | 10.76 B | 0.03 | 0.75 | 72 K | 290.16 K |
| RYDAF | Royal Dutch Shell plc | 30.05 | 293.3 B | 0.30 | 1.01 | 9.5 K | 285.47 K |
| BIREF | Birchcliff Energy Ltd | 6.14 | 1.34 B | 0.13 | 2.16 | 44.6 K | 273.84 K |
| PTAIY | PT Astra International Tbk | 8.79 | 10.85 B | 0.14 | 1.62 | 31 K | 272.49 K |
| THKLY | THK Co. Ltd | 8.93 | 4.1 B | 0.11 | 1.25 | 29.7 K | 265.22 K |
| SNYNF | Sanofi | 106.05 | 109.77 B | 3.04 | 2.95 | 2.5 K | 265.13 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.60 | 55.11 B | 0.896 | 1.77 | 5.1 K | 263.16 K |
| COVTY | Covestro AG | 26.285 | 14.29 B | 0.215 | 0.82 | 9.8 K | 257.59 K |
| ANPDY | ANTA Sports Products Limited | 255.46 | 27.69 B | 2.91 | 1.15 | 1 K | 255.46 K |
| ICHGF | InterContinental Hotels Group PLC | 75.06 | 23.4 B | 1.06 | 1.43 | 3.4 K | 255.2 K |
| TOITF | Topicus.com Inc | 79.71 | 14.76 B | 1.41 | 1.8 | 3.2 K | 255.07 K |
| SMPNY | Sompo Holdings Inc | 21.09 | 40.76 B | 0.11 | 0.52 | 10.8 K | 227.86 K |
| FNLPF | Fresnillo plc | 6.58 | 24.61 B | 0.09 | 1.39 | 32.3 K | 212.53 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.55 | 103.17 B | 0.07 | 1.08 | 30.8 K | 201.74 K |
| OXBDF | Oxford Biomedica plc | 4.33 | 872.8 M | 0.06 | 1.41 | 46.1 K | 199.61 K |
| DBSDF | DBS Group Holdings Ltd | 24.51 | 158.45 B | 0.53 | 2.21 | 8.1 K | 198.53 K |
| ORKLY | Orkla ASA | 7.68 | 10.33 B | 0.04 | 0.52 | 24.8 K | 190.46 K |
| ZFSVF | Zurich Insurance Group AG | 474.35 | 111.44 B | 8.39 | 1.8 | 400 | 189.74 K |
| VLKPF | Volkswagen AG | 125.93 | 44.41 B | 0.93 | 0.74 | 1.5 K | 188.9 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.14 | 10.07 B | 0.05 | 0.62 | 22.5 K | 183.15 K |
| ASMVY | ASM Pacific Technology Limited | 29.3169 | 6.09 B | 0.2069 | 0.71 | 6.1 K | 178.83 K |
| PROSF | Prosus N.V | 71.13 | 80.59 B | 1.786 | 2.58 | 2.5 K | 177.82 K |
| NSANF | Nissan Motor Co. Ltd | 4.06 | 6.24 B | 0.08 | 2.01 | 40.6 K | 164.84 K |
| SMSOF | Samsonite International S.A | 3.34 | 2.05 B | 0.46 | 15.97 | 49.1 K | 163.99 K |
| KEYUF | Keyera Corp | 24.167 | 11.09 B | 0.377 | 1.58 | 6.58 K | 158.9 K |
| ASCCY | ASICS Corporation | 35.95 | 22.49 B | 0.45 | 1.27 | 4.3 K | 154.59 K |
| BDCO | Blue Dolphin Energy Company | 3.95 | 141.61 M | 0.27 | 7.34 | 38.8 K | 153.26 K |
| JARLF | Jardine Matheson Holdings Limited | 45.60 | 15.94 B | 0.30 | 0.66 | 3.3 K | 150.48 K |
| MNTHY | Minth Group Limited | 58.36 | 3.48 B | 1.88 | 3.33 | 2.44 K | 142.34 K |
| OMVKY | OMV Aktiengesellschaft | 45.48 | 26.33 B | 0.38 | 0.84 | 3 K | 136.44 K |
| GLPEY | Galp Energia SGPS S.A | 6.542 | 15.94 B | 0.082 | 1.27 | 20.8 K | 136.07 K |
| XISHY | Xinyi Solar Holdings Limited | 17.895 | 2.12 B | 0.425 | 2.43 | 7.32 K | 130.99 K |
| CRHKY | China Resources Beer (Holdings) Company Limited | 12.032 | 8.6 B | 0.702 | 6.2 | 10.59 K | 127.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 104.9354 | 1.2162 | 1.17 | 66.7 K | 7 M | |
| ARTG | Artemis Gold Inc | 5.13 | 0.06 | 1.18 | 108.9 K | 558.66 K | |
| GRZ | Gold Reserve Inc | 4.21 | 0.21 | 5.25 | 75.34 K | 317.19 K | |
| ALTU | Altura Energy Corp. | 4.20 | 0.05 | 1.2 | 1.25 K | 5.25 K | |
| BCF | Builders Capital Mortgage Corp | 6.8194 | 0.148 | 2.22 | 600 | 4.09 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.40 | 0.20 | 1.1 | 170 | 3.13 K | |
| GSD | Devonian Health Group Inc | 12.00 | 1.20 | 11.11 | 83 | 996 | |
| VCI | Vitreous Glass Inc | 5.0352 | 0.2101 | 4.35 | 100 | 503.52 | |
| TNX | TenX Protocols Inc. | 323.1008 | 3.75 | 1.17 | 0 | 0 |