Gainers for 14 August 2023 from 00:00:00 until 23:59:59
Gainers for 14 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.01 | 6.86 B | 0.07 | 1.42 | 3.42 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.78 | 4.62 B | 0.27 | 0.76 | 355 |
| MTA | Metalla Royalty and Streaming Ltd | 4.32 | 654.1 M | 0.07 | 1.65 | 103.6 K |
| BHB | Bar Harbor Bankshares | 24.0555 | 624.98 M | 0.6345 | 2.71 | 37.9 K |
| NFGC | New Found Gold Corp | 4.47 | 591.49 M | 0.07 | 1.59 | 178.3 K |
| IDR | Idaho Strategic Resources | 5.35 | 516.51 M | 0.14 | 2.69 | 6.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0072 | 410.92 M | 0.0353 | 0.51 | 31.4 K |
| CMCL | Caledonia Mining Cp | 10.1339 | 390.12 M | 0.1991 | 2 | 53.72 K |
| LODE | Comstock Mining Inc | 5.66 | 324.91 M | 0.525 | 10.22 | 153.2 K |
| CMT | Core Molding Technologies Inc | 26.75 | 203.98 M | 0.79 | 3.04 | 214 K |
| EVI | Evi Industries Inc | 25.3963 | 196.25 M | 0.6653 | 2.69 | 31.1 K |
| FLYX | Flyexclusive Inc Cl A | 10.50 | 195.91 M | 0.09 | 0.86 | 215 |
| OZ | Belpointe Prep Llc Class A Units | 87.24 | 183.02 M | 1.99 | 2.33 | 8.4 K |
| KULR | Kulr Technology Group Inc | 6.88 | 178.55 M | 0.32 | 4.88 | 53.96 K |
| EPM | Evolution Petroleum Corp | 7.6198 | 137.91 M | 0.1014 | 1.35 | 390.8 K |
| IBIO | Ibio Inc | 9.00 | 81.97 M | 0.20 | 2.27 | 64.69 K |
| APT | Alpha Pro Tech | 4.1099 | 52.82 M | 0.1061 | 2.65 | 28.58 K |
| SLND | Southland Holdings Inc | 7.20 | 44.46 M | 1.31 | 22.24 | 164.3 K |
| GRF | Eagle Capital Growth Fund | 7.3505 | 39.68 M | 0.0574 | 0.79 | 1.7 K |
| GNS | Genius Group Limited | 15.90 | 31.65 M | 4.00 | 33.61 | 5.24 M |
| COHN | Cohen & CO Inc | 5.7892 | 30.28 M | 0.2526 | 4.56 | 28.16 K |
| SER | Serina Therapeutics Inc | 30.3571 | 28.8 M | 1.9642 | 6.92 | 160 |
| ACCS | Access Newswire Inc | 22.21 | 25.7 M | 0.52 | 2.4 | 23.95 K |
| CKX | Ckx Lands | 10.49 | 23.61 M | 0.24 | 2.34 | 708 |
| MWG | Multi Ways Holdings Limited | 4.87 | 7.04 M | 0.07 | 1.46 | 6.86 K |
| AMZE | Amaze Holdings Inc | 9.545 | 6.11 M | 0.345 | 3.75 | 8.46 K |
| PHGE | Biomx Ltd | 71.44 | 5.44 M | 3.23 | 4.74 | 439 |
| CLDI | Calidi Biotherapeutics Inc | 1273.20 | 3.01 M | 8.3999 | 0.66 | 440 |
| OGEN | Oragenics Inc | 96.30 | 2.65 M | 0.60 | 0.63 | 140 |
| SBEV | Splash Beverage Group Inc | 31.60 | 2.55 M | 0.80 | 2.6 | 20.25 K |
| VTAK | Catheter Precision Inc | 121.60 | 2.48 M | 1.90 | 1.59 | 733 |
| GPUS-PD | Hyperscale Data, Inc. | 11.2817 | 0.6437 | 6.05 | 1.9 K | |
| IPB | Merrill Lynch & Company | 22.2454 | 0.3282 | 1.5 | 584 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2401 | 0.2256 | 1.33 | 2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.717 | 0.2068 | 0.84 | 4.4 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.63 | 0.18 | 0.8 | 4.55 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3883 | 0.1683 | 0.72 | 2.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 25.1428 | 0.8999 | 3.71 | 359.72 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 119.94 | 138.7 M | 7.81 | 6.97 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 43.7188 | 4.85 T | 2.8957 | 7.09 | 690.29 M |
| AAPL | Apple Inc | 177.3812 | 4.32 T | 1.6507 | 0.94 | 43.68 M |
| GOOGL | Alphabet Inc Class A | 130.2535 | 4.22 T | 1.7555 | 1.37 | 24.7 M |
| GOOG | Alphabet Inc Class C | 130.7565 | 4.22 T | 1.6465 | 1.28 | 17.53 M |
| MSFT | Microsoft Corporation | 317.2356 | 2.78 T | 2.9664 | 0.94 | 18.84 M |
| AMZN | Amazon.com Inc | 140.57 | 2.52 T | 2.16 | 1.56 | 47.15 M |
| AVGO | Broadcom Inc. | 82.5134 | 1.81 T | 2.3514 | 2.93 | 17.69 M |
| META | Meta Platforms Inc | 303.8059 | 1.43 T | 4.5146 | 1.51 | 15.64 M |
| MU | Micron Technology | 67.5358 | 1.19 T | 3.8674 | 6.07 | 21.95 M |
| AMD | Advanced Micro Devices | 111.98 | 847.67 B | 4.41 | 4.1 | 57.42 M |
| ASML | ASML Holding N.V. ADR | 652.4489 | 685.45 B | 4.6691 | 0.72 | 957.44 K |
| INTC | Intel Corp | 35.0931 | 664.84 B | 0.777 | 2.26 | 36.9 M |
| AMAT | Applied Materials | 138.6224 | 465.16 B | 2.9895 | 2.2 | 4.85 M |
| LRCX | Lam Research Corp | 64.9962 | 464.37 B | 1.4836 | 2.34 | 13.02 M |
| KLAC | K L A-Tencor Corp | 480.492 | 319.37 B | 12.9302 | 2.77 | 1.21 M |
| NFLX | Netflix Inc | 42.778 | 306.63 B | 0.612 | 1.45 | 39.66 M |
| AZN | Astrazeneca Plc ADR | 134.3726 | 280.74 B | 0.8915 | 0.67 | 1.92 M |
| PLTR | Palantir Technologies Inc | 15.72 | 279.77 B | 0.31 | 2.01 | 47.51 M |
| TXN | Texas Instruments | 157.256 | 277 B | 3.948 | 2.58 | 5.93 M |
| MRVL | Marvell Technology Inc | 59.0633 | 244.1 B | 2.4589 | 4.34 | 14.18 M |
| PANW | Palo Alto Networks Inc | 109.67 | 237.1 B | 0.69 | 0.63 | 8.23 M |
| STX | Seagate Technology | 63.2832 | 232.88 B | 0.8959 | 1.44 | 1.7 M |
| WDC | Western Digital Cp | 32.0611 | 231.2 B | 0.5419 | 1.72 | 2.67 M |
| TMUS | T-Mobile US | 134.1268 | 199.74 B | 1.1153 | 0.84 | 3.12 M |
| ADI | Analog Devices | 177.0401 | 198.37 B | 2.0818 | 1.19 | 2.06 M |
| VZ | Verizon Communications Inc | 27.8954 | 195.12 B | 0.1662 | 0.6 | 17.93 M |
| CRWD | Crowdstrike Holdings Inc | 152.37 | 173.34 B | 4.15 | 2.8 | 2.23 M |
| IBKR | Interactive Brokers | 23.1943 | 160.63 B | 0.3712 | 1.63 | 3.53 M |
| APP | AppLovin Corporation | 39.75 | 156.89 B | 0.86 | 2.21 | 3.66 M |
| SHOP | Shopify Inc | 55.98 | 139.73 B | 0.71 | 1.28 | 6.53 M |
| BKNG | Booking Holdings Inc | 127.0007 | 130.91 B | 1.1034 | 0.88 | 3.92 M |
| CDNS | Cadence Design Systems, Inc. | 227.90 | 104.55 B | 1.83 | 0.81 | 1.05 M |
| MNST | Monster Beverage Cp | 59.01 | 91.63 B | 0.83 | 1.43 | 3.9 M |
| SNPS | Synopsys Inc | 434.85 | 88.37 B | 6.39 | 1.49 | 775.54 K |
| CMCSA | Comcast Corporation | 39.6242 | 81.45 B | 0.4511 | 1.15 | 22.24 M |
| ADBE | Adobe Systems Inc | 522.25 | 78.48 B | 13.80 | 2.71 | 2.05 M |
| NXPI | Nxp Semiconductors | 197.0972 | 75.73 B | 2.9006 | 1.49 | 1.76 M |
| DASH | Doordash Inc Cl A | 79.89 | 74.73 B | 0.70 | 0.88 | 2.57 M |
| COHR | Coherent Inc | 47.61 | 74.58 B | 2.43 | 5.38 | 2.95 M |
| ROST | Ross Stores Inc | 110.9354 | 73.47 B | 0.7096 | 0.64 | 2.06 M |
| INTU | Intuit Inc | 497.705 | 70.59 B | 7.9015 | 1.61 | 1.45 M |
| MPWR | Monolithic Power Sys | 513.7823 | 69.95 B | 22.0237 | 4.48 | 452 K |
| CTAS | Cintas Corp | 120.7987 | 67.54 B | 1.1726 | 0.98 | 1.12 M |
| TER | Teradyne Inc | 103.586 | 65.77 B | 2.9768 | 2.96 | 1.46 M |
| LITE | Lumentum Hld | 50.58 | 64.41 B | 1.05 | 2.12 | 1.25 M |
| FLEX | Flextronics Intl Ltd | 19.3991 | 55.63 B | 0.1455 | 0.76 | 1.89 M |
| ARGX | Argenx Se ADR | 506.96 | 53.33 B | 13.46 | 2.73 | 161.84 K |
| FAST | Fastenal Company | 27.1615 | 52.35 B | 0.1458 | 0.54 | 4.17 M |
| CRDO | Credo Technology Group Holding Ltd | 14.85 | 50.72 B | 0.52 | 3.63 | 1.62 M |
| MCHP | Microchip Technology | 77.4429 | 50.55 B | 1.1844 | 1.55 | 4.48 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.19 | 45.76 B | 1.31 | 2.3 | 962.09 K |
| ON | On Semiconductor | 97.12 | 45.51 B | 2.55 | 2.7 | 5.28 M |
| ODFL | Old Dominion Freight Line Inc | 204.7537 | 45.25 B | 2.5644 | 1.27 | 1.18 M |
| TTWO | Take-Two Interactive Software | 142.38 | 45.05 B | 2.18 | 1.55 | 1.48 M |
| ADSK | Autodesk Inc | 211.48 | 39.86 B | 3.52 | 1.69 | 1.1 M |
| ERIC | Ericsson ADR | 4.4577 | 37.76 B | 0.0623 | 1.42 | 12.2 M |
| MSTR | Strategy | 38.883 | 36.87 B | 0.452 | 1.18 | 3.82 M |
| PYPL | PayPal Holdings | 62.9335 | 36.78 B | 1.7208 | 2.81 | 22.67 M |
| JD | Jd.com Inc ADR | 34.7588 | 35.28 B | 0.2836 | 0.82 | 5.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 129.8935 | 35.23 B | 0.9176 | 0.71 | 256.6 K |
| STLD | Steel Dynamics Inc | 103.4772 | 35.14 B | 5.1427 | 5.23 | 2.68 M |
| NTRA | Natera Inc | 56.91 | 33.62 B | 0.70 | 1.25 | 1.16 M |
| ROP | Roper Industries | 488.7549 | 33.26 B | 6.9933 | 1.45 | 376.69 K |
| ACGL | Arch Capital Grp Ltd | 73.552 | 32.74 B | 0.7132 | 0.98 | 1.35 M |
| SATS | Echostar Corp | 23.25 | 30.12 B | 0.24 | 1.04 | 1.61 M |
| ONC | BeiGene, Ltd. | 204.13 | 28.65 B | 6.45 | 3.26 | 124.9 K |
| WDAY | Workday Inc | 228.11 | 28.43 B | 1.65 | 0.73 | 934.95 K |
| MTSI | Macom Technology S | 76.81 | 28.39 B | 2.44 | 3.28 | 319.15 K |
| ASTS | AST SpaceMobile Inc. | 4.37 | 28.28 B | 0.12 | 2.82 | 3.03 M |
| CPRT | Copart Inc | 44.30 | 27.4 B | 0.38 | 0.87 | 2.75 M |
| FSLR | First Solar Inc | 211.43 | 26.78 B | 6.56 | 3.2 | 1.77 M |
| DXCM | Dexcom | 115.76 | 26.59 B | 4.07 | 3.64 | 3.14 M |
| MKSI | Mks Instruments Inc | 93.8658 | 26.29 B | 1.7908 | 1.94 | 662.6 K |
| MDB | Mongodb Inc Cl A | 364.41 | 25.82 B | 8.19 | 2.3 | 940.7 K |
| ENTG | Entegris Inc | 97.5664 | 25.62 B | 2.2777 | 2.39 | 1.16 M |
| ZM | Zoom Video Communications Cl A | 67.55 | 25.35 B | 0.95 | 1.43 | 2.2 M |
| LPLA | Lpl Financial Hld | 225.092 | 23.6 B | 1.811 | 0.81 | 289.7 K |
| SYM | Symbotic Inc | 44.45 | 23.28 B | 0.92 | 2.11 | 1.05 M |
| ROIV | Roivant Sciences Ltd | 11.71 | 23.17 B | 0.14 | 1.21 | 3.65 M |
| VRSK | Verisk Analytics Inc | 232.9028 | 22.9 B | 2.4258 | 1.05 | 666 K |
| VRSN | Verisign Inc | 205.6936 | 22.5 B | 2.2717 | 1.12 | 329.37 K |
| TTMI | TTM Technologies | 14.57 | 22.14 B | 0.08 | 0.55 | 540.09 K |
| FFIV | F5 Networks Inc | 157.95 | 21.98 B | 0.85 | 0.54 | 304.08 K |
| SMCI | Super Micro Computer | 26.946 | 21.55 B | 1.503 | 5.91 | 49.95 M |
| TEAM | Atlassian | 199.87 | 20.64 B | 2.21 | 1.12 | 1.22 M |
| OKTA | Okta Inc. | 72.26 | 20.54 B | 0.86 | 1.2 | 3.13 M |
| ZS | Zscaler Inc | 144.91 | 20.4 B | 1.96 | 1.37 | 1.08 M |
| ROKU | Roku Inc | 82.26 | 20.03 B | 3.00 | 3.79 | 5.5 M |
| LSCC | Lattice Semicond | 88.33 | 19.81 B | 2.93 | 3.43 | 1.48 M |
| ULTA | Ulta Beauty Inc | 458.56 | 19.75 B | 14.71 | 3.31 | 884.5 K |
| TLN | Talen Energy Corporation | 55.00 | 19.69 B | 0.75 | 1.38 | 28.8 K |
| CTSH | Cognizant Tech Sol | 67.9377 | 19.37 B | 0.9747 | 1.46 | 3.62 M |
| NXT | Nextracker Inc | 42.15 | 18.36 B | 0.71 | 1.71 | 1.27 M |
| GH | Guardant Health Inc | 35.81 | 17.35 B | 0.22 | 0.62 | 575.23 K |
| NVMI | Nova Ltd | 118.63 | 16.79 B | 1.67 | 1.43 | 90.15 K |
| CDW | CDW Corporation | 199.0986 | 16.62 B | 3.0257 | 1.54 | 514.5 K |
| SSNC | SS&C Technologies | 54.2701 | 15.94 B | 0.2983 | 0.55 | 816.5 K |
| NWS | News Cp Cl B | 21.6103 | 15.4 B | 0.3913 | 1.84 | 922.75 K |
| ACGLN | Arch Capital Group Ltd | 16.0145 | 15.07 B | 0.1099 | 0.69 | 22.4 K |
| LOGI | Logitech Int S.A. | 63.9291 | 14.98 B | 0.5362 | 0.85 | 326.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.8141 | 2.26 T | 1.0422 | 1.17 | 7.49 M |
| LLY | Eli Lilly and Company | 528.6932 | 987.23 B | 10.6623 | 2.06 | 3.98 M |
| V | Visa Inc | 238.3471 | 624.68 B | 2.8064 | 1.19 | 4.35 M |
| ORCL | Oracle Corporation | 114.7042 | 475.01 B | 2.4912 | 2.22 | 6.49 M |
| MA | Mastercard Inc | 392.8498 | 431.25 B | 3.5482 | 0.91 | 1.64 M |
| GE | General Electric Company | 90.8402 | 372.45 B | 0.7469 | 0.83 | 4.92 M |
| UNH | Unitedhealth Group Inc | 487.3964 | 371.66 B | 2.7855 | 0.57 | 2.13 M |
| MRK | Merck & Company | 100.013 | 295.39 B | 1.35 | 1.37 | 8.43 M |
| BML-PG | Bank of America Corporation | 17.2554 | 257.74 B | 0.1085 | 0.63 | 11.36 K |
| ANET | Arista Networks Inc | 44.53 | 204.24 B | 0.795 | 1.82 | 6.65 M |
| SAP | SAP Ag ADR | 133.6745 | 180.82 B | 1.2506 | 0.94 | 662.8 K |
| DE | Deere & Company | 421.0507 | 159.79 B | 2.4726 | 0.59 | 1.06 M |
| ABT | Abbott Laboratories | 100.3815 | 157.69 B | 0.7474 | 0.75 | 3.08 M |
| WELL | Welltower Inc | 80.05 | 153.66 B | 0.5984 | 0.75 | 1.8 M |
| UBER | Uber Technologies Inc | 44.85 | 141.82 B | 1.14 | 2.61 | 15.83 M |
| SHOP | Shopify Inc | 55.98 | 140.84 B | 0.71 | 1.28 | 6.53 M |
| DHR | Danaher Corp | 224.6106 | 126.67 B | 1.5371 | 0.69 | 1.84 M |
| CRM | Salesforce.com Inc | 208.9917 | 125.65 B | 3.3114 | 1.61 | 3.3 M |
| VRT | Vertiv Holdings Llc. | 34.5048 | 122.27 B | 1.0677 | 3.19 | 5.95 M |
| LOW | Lowe's Companies | 215.0829 | 119.8 B | 2.0947 | 0.98 | 2.93 M |
| SYK | Stryker Corp | 277.3181 | 118.84 B | 2.6097 | 0.95 | 1.32 M |
| WFC-PC | Wells Fargo & Company | 17.80 | 115.05 B | 0.17 | 0.96 | 66.22 K |
| BMY | Bristol-Myers Squibb Company | 54.1113 | 113.4 B | 0.3424 | 0.64 | 19.54 M |
| PWR | Quanta Services | 203.54 | 105.39 B | 3.37 | 1.68 | 554.4 K |
| TT | Trane Technologies Plc | 198.9835 | 104.86 B | 1.6416 | 0.83 | 733.6 K |
| NOW | Servicenow Inc | 566.21 | 98.94 B | 8.77 | 1.57 | 770.9 K |
| SPOT | Spotify Technology S.A. | 139.38 | 93.66 B | 0.70 | 0.5 | 1.94 M |
| BE | Bloom Energy Corp Cl A | 15.47 | 91.59 B | 0.41 | 2.72 | 2.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1372 | 87.25 B | 0.1219 | 1.74 | 5.22 M |
| RCL | Royal Caribbean Cruises Ltd | 101.4181 | 83.01 B | 0.9091 | 0.9 | 1.71 M |
| NET | Cloudflare Inc Cl A | 65.64 | 79.84 B | 2.03 | 3.19 | 3.18 M |
| SHW | Sherwin-Williams Company | 270.0893 | 79.64 B | 2.8412 | 1.06 | 1.36 M |
| ACN | Accenture Plc | 295.0248 | 77.72 B | 2.5176 | 0.86 | 1.33 M |
| MCO | Moody's Corp | 331.3616 | 77.55 B | 2.0345 | 0.62 | 350.53 K |
| APO | Apollo Global Management Llc C | 78.4959 | 75.3 B | 0.5267 | 0.68 | 1.63 M |
| ITW | Illinois Tool Works Inc | 223.8534 | 75.27 B | 1.424 | 0.64 | 1.17 M |
| ICE | Intercontinental Exchange | 111.085 | 75.21 B | 0.899 | 0.82 | 1.55 M |
| BAM | Brookfield Asset Management Inc | 32.1065 | 74.99 B | 0.1727 | 0.54 | 958.6 K |
| GM | General Motors Company | 33.1108 | 71.19 B | 0.1749 | 0.53 | 15.85 M |
| DLR | Digital Realty Trust | 111.4096 | 69.75 B | 1.0547 | 0.96 | 1.84 M |
| USB-PP | U.S. Bancorp | 22.84 | 68.65 B | 0.12 | 0.53 | 41.58 K |
| BSX | Boston Scientific Corp | 51.33 | 67.78 B | 0.30 | 0.59 | 4.91 M |
| GS-PD | The Goldman Sachs Group Inc | 17.6302 | 66.97 B | 0.1442 | 0.82 | 27.95 K |
| UMC | United Microelectronics Corp ADR | 6.2984 | 65.74 B | 0.0802 | 1.29 | 5.76 M |
| CIEN | Ciena Corp | 42.06 | 65.09 B | 0.29 | 0.69 | 1.08 M |
| STM | Stmicroelectronics N.V. ADR | 46.4557 | 64.38 B | 0.5925 | 1.29 | 2.54 M |
| APD | Air Products and Chemicals | 270.7071 | 62.9 B | 1.8064 | 0.67 | 694 K |
| NU | Nu Holdings Ltd Class A | 7.94 | 61.21 B | 0.18 | 2.32 | 20.76 M |
| RACE | Ferrari N.V. | 305.3806 | 60.71 B | 4.2385 | 1.41 | 204.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4125 | 59.6 B | 0.5847 | 0.9 | 558 |
| CARR | Carrier Global Corp | 53.975 | 58.76 B | 0.4625 | 0.86 | 4.06 M |
| AJG | Arthur J. Gallagher & Company | 219.9559 | 55.44 B | 1.1798 | 0.54 | 461.7 K |
| VST | Vistra Energy Corp | 29.4624 | 54.76 B | 0.1749 | 0.6 | 4.46 M |
| NUE | Nucor Corp | 165.2071 | 54.57 B | 5.3008 | 3.31 | 2.15 M |
| CAH | Cardinal Health | 88.9701 | 53.61 B | 0.5836 | 0.66 | 2.16 M |
| ROK | Rockwell Automation Inc | 286.5474 | 50.78 B | 2.8544 | 1.01 | 467.98 K |
| EW | Edwards Lifesciences Corp | 80.53 | 50.07 B | 1.12 | 1.41 | 4.1 M |
| AZO | Autozone | 2517.1699 | 49.73 B | 33.3398 | 1.34 | 133.31 K |
| MT | Arcelormittal ADR | 25.8945 | 47.89 B | 0.2194 | 0.85 | 4.45 M |
| FERG | Ferguson Plc | 154.1825 | 45.39 B | 1.3567 | 0.89 | 1.13 M |
| INFY | Infosys Ltd ADR | 15.7002 | 43.68 B | 0.1676 | 1.08 | 5.41 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 99.2038 | 43.3 B | 0.749 | 0.76 | 635.9 K |
| HUM | Humana Inc | 480.615 | 43.12 B | 3.1899 | 0.67 | 632.78 K |
| WCN | Waste Connections Inc | 138.3213 | 40.51 B | 0.714 | 0.52 | 430.8 K |
| CLS | Celestica Inc | 21.39 | 40.38 B | 0.50 | 2.39 | 2.12 M |
| ARES | Ares Management LP | 93.2504 | 39.84 B | 1.892 | 2.07 | 909.4 K |
| JBL | Jabil Inc. | 106.345 | 39.35 B | 1.1539 | 1.1 | 536.2 K |
| WDS | Woodside Energy Group Ltd | 25.09 | 38.93 B | 0.15 | 0.6 | 385.6 K |
| VMC | Vulcan Materials Company | 220.5927 | 38.81 B | 1.1856 | 0.54 | 365.66 K |
| EME | Emcor Group | 222.0326 | 37.35 B | 2.4249 | 1.1 | 263.5 K |
| MLM | Martin Marietta Materials | 452.1121 | 36.28 B | 3.7508 | 0.84 | 280.62 K |
| TRI | Thomson Reuters Corp | 125.6656 | 35.95 B | 0.8878 | 0.71 | 256.6 K |
| RBLX | Roblox Corp Cl A | 30.54 | 33.73 B | 0.71 | 2.38 | 12.84 M |
| CNC | Centene Corp | 66.85 | 31.18 B | 1.09 | 1.66 | 3.52 M |
| TPR | Tapestry Inc | 33.1508 | 30.41 B | 0.401 | 1.22 | 7.53 M |
| NRG | NRG Energy | 35.1334 | 29.04 B | 0.3229 | 0.93 | 2.69 M |
| CRS | Carpenter Technology Corp | 57.6054 | 28.72 B | 1.2155 | 2.16 | 448.1 K |
| TDY | Teledyne Technologies Inc | 402.49 | 28.4 B | 19.10 | 4.98 | 406.6 K |
| RMD | Resmed Inc | 176.1564 | 27.74 B | 1.3442 | 0.77 | 1.22 M |
| NVT | Nvent Electric Plc | 52.5042 | 27.23 B | 0.3303 | 0.63 | 715.6 K |
| HUBB | Hubbell Inc B | 299.4817 | 26.95 B | 3.3476 | 1.13 | 409.9 K |
| PPG | PPG Industries | 130.9702 | 26.24 B | 2.8046 | 2.19 | 1.73 M |
| PHG | Koninklijke Philips Electronics ADR | 19.506 | 25.86 B | 0.7142 | 3.8 | 847.3 K |
| FICO | Fair Isaac and Company | 875.66 | 25.5 B | 15.55 | 1.81 | 133.24 K |
| AWK | American Water Works | 133.9653 | 24.72 B | 1.8284 | 1.38 | 1.72 M |
| PHM | Pultegroup | 82.3023 | 24.11 B | 1.2438 | 1.53 | 1.67 M |
| P | Everpure, Inc. | 36.64 | 24.05 B | 0.62 | 1.72 | 2.25 M |
| WST | West Pharmaceutical Services | 396.7431 | 23.77 B | 5.1095 | 1.3 | 353.1 K |
| CPAY | Corpay Inc | 266.90 | 22.18 B | 1.36 | 0.51 | 292.7 K |
| LEN | Lennar Corp | 105.5766 | 21.51 B | 0.5454 | 0.52 | 1.64 M |
| BG | Bunge Ltd | 104.1102 | 21.51 B | 0.5995 | 0.58 | 962.3 K |
| ROL | Rollins Inc | 39.9173 | 21.49 B | 0.328 | 0.83 | 1.02 M |
| DKS | Dick's Sporting Goods Inc | 135.6895 | 21.19 B | 4.0154 | 3.05 | 1.22 M |
| LEN-B | Lennar Corporation | 102.9502 | 20.94 B | 1.0592 | 1.04 | 57.11 K |
| BURL | Burlington Stores Inc | 167.89 | 20.91 B | 4.78 | 2.93 | 1.14 M |
| BRO | Brown & Brown | 70.0786 | 20.47 B | 0.4623 | 0.66 | 707.6 K |
| RS | Reliance Steel & Aluminum Company | 272.9266 | 20.35 B | 2.5777 | 0.95 | 256.42 K |
| MKCV | McCormick & Company, Incorporated | 86.8186 | 20.34 B | 3.7507 | 4.52 | 486 |
| BWXT | Bwx Technologies Inc | 72.2078 | 19.23 B | 0.5366 | 0.75 | 429.18 K |
| IFF | International Flavors & Fragrances | 60.6896 | 19.07 B | 0.6539 | 1.09 | 2.38 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OLY | Olympia Financial Group Inc | 71.3137 | 10.241 | 16.77 | 7.4 K | |
| ASTL | Algoma Steel Group Inc | 9.9031 | 0.9875 | 11.08 | 284.3 K | |
| TSAT | Telesat Corp | 19.40 | 1.92 | 10.98 | 25.6 K | |
| APS | Aptose Biosciences Inc | 6.36 | 0.56 | 9.66 | 1.66 K | |
| ELVA | Electrovaya Inc | 5.33 | 0.42 | 8.55 | 14.1 K | |
| DII-B | Dorel Industries Inc | 5.68 | 0.42 | 7.98 | 17.05 K | |
| CJT | Cargojet Inc | 96.5498 | 6.522 | 7.24 | 183.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.4317 | 0.6944 | 7.13 | 669.2 K | |
| CF | Canaccord Genuity Group Inc | 5.3952 | 0.3542 | 7.03 | 150.9 K | |
| BLX | Boralex Inc | 27.746 | 1.6064 | 6.15 | 560.53 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.00 | 0.46 | 6.1 | 32.7 K | |
| FORA | Verticalscope Holdings Inc | 6.22 | 0.34 | 5.78 | 2.3 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | 0.1654 | 5.55 | 2.39 K | |
| DHT-UN | DRI Healthcare Trust | 11.1304 | 0.572 | 5.42 | 44.37 K | |
| DHT-U | DRI Healthcare Trust | 11.0993 | 0.5704 | 5.42 | 44.5 K | |
| LGO | Largo Resources Ltd | 5.05 | 0.23 | 4.77 | 63.2 K | |
| CEU | Ces Energy Solutions Corp | 3.1815 | 0.1421 | 4.68 | 1.59 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.60 | 0.16 | 4.65 | 17.5 K | |
| DRX | Adf Group Inc Sv | 4.1377 | 0.1778 | 4.49 | 24 K | |
| KITS | Kits Eyecare Ltd | 5.65 | 0.22 | 4.05 | 4 K | |
| DCBO | Docebo Inc | 50.43 | 1.84 | 3.79 | 44.8 K | |
| NPI | Northland Power Inc | 19.4497 | 0.6693 | 3.56 | 1.17 M | |
| PHX | Phx Energy Services Corp | 5.944 | 0.1888 | 3.28 | 142.17 K | |
| CFW | Calfrac Well Services Ltd | 5.77 | 0.18 | 3.22 | 63.89 K | |
| HLS | Hls Therapeutics Inc | 4.98 | 0.15 | 3.11 | 14 K | |
| AFN | Ag Growth International Inc | 58.7941 | 1.6988 | 2.98 | 100.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.72 | 0.22 | 2.93 | 74.35 K | |
| BDT | Bird Construction Inc | 9.0803 | 0.2579 | 2.92 | 269.2 K | |
| CSH-UN | Chartwell Retirement Residences | 9.1736 | 0.2412 | 2.7 | 675.97 K | |
| ELF | E-L Financial | 7.2872 | 0.1883 | 2.65 | 2.1 K | |
| CLS | Celestica Inc Sv | 28.82 | 0.74 | 2.64 | 438.9 K | |
| KXS | Kinaxis Inc | 164.21 | 4.21 | 2.63 | 82.9 K | |
| BBD-B | Bombardier Inc Series B | 56.70 | 1.45 | 2.62 | 326.06 K | |
| TOT | Total Energy Services Inc | 8.5524 | 0.2186 | 2.62 | 145.88 K | |
| TCW | Trican Well | 4.249 | 0.1077 | 2.6 | 805.4 K | |
| XAU | Goldmoney Inc | 9.50 | 0.24 | 2.59 | 5.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7848 | 0.1194 | 2.56 | 139.03 K | |
| UBER | Uber CDR [Cad Hedged] | 7.0325 | 0.175 | 2.55 | 50.33 K | |
| TVK | Terravest Capital Inc | 35.7492 | 0.8523 | 2.44 | 11.63 K | |
| ENB-PG | Enbridge Inc | 15.1188 | 0.3584 | 2.43 | 0 | |
| BBD-A | Bombardier Inc | 56.66 | 1.22 | 2.2 | 2.19 K | |
| IE | Ivanhoe Electric Inc | 21.57 | 0.46 | 2.18 | 700 | |
| TC | Tucows Inc | 28.17 | 0.59 | 2.14 | 7.8 K | |
| DR | Medical Facilities Corp | 8.477 | 0.1764 | 2.13 | 30.45 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.3614 | 0.0903 | 2.11 | 100 | |
| PRL | Propel Holdings Inc | 8.5087 | 0.1735 | 2.08 | 47.5 K | |
| URB-A | Urbana Corporation | 3.803 | 0.0752 | 2.02 | 6.71 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.9746 | 0.194 | 1.98 | 10.45 K | |
| BCT | Briacell Therapeutics Corp | 1411.3431 | 26.7427 | 1.93 | 25 | |
| LSPD | Lightspeed Commerce Inc. | 21.74 | 0.41 | 1.92 | 383.2 K | |
| VBNK | Versabank | 11.0164 | 0.2064 | 1.91 | 7 K | |
| WEED | Canopy Growth Corp | 5.40 | 0.10 | 1.89 | 221.4 K | |
| EIF | Exchange Income Corp | 44.3501 | 0.8182 | 1.88 | 117.6 K | |
| FTS-PI | Fortis Inc Pref I | 12.4825 | 0.2293 | 1.87 | 2.4 K | |
| NXE | Nexgen Energy Ltd | 6.75 | 0.12 | 1.81 | 2.47 M | |
| ADN | Acadian Timber Corp | 14.7856 | 0.2493 | 1.72 | 16.26 K | |
| ATZ | Aritzia Inc | 24.39 | 0.41 | 1.71 | 384.7 K | |
| STCK | Stack Capital Group Inc | 6.74 | 0.11 | 1.66 | 1 K | |
| IFC-PF | Intact Financial Corp Pref | 17.4042 | 0.2714 | 1.58 | 500 | |
| CRM | CRM | 17.147 | 0.2494 | 1.48 | 2.37 K | |
| META | Meta CDR [Cad Hedged] | 17.1853 | 0.248 | 1.46 | 100.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6641 | 0.1538 | 1.46 | 200 | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.5836 | 0.1517 | 1.45 | 2.73 K | |
| SHOP | Shopify Inc | 75.37 | 1.08 | 1.45 | 2.33 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.1795 | 0.3075 | 1.41 | 65 K | |
| VLN | Velan Inc Sv | 9.8148 | 0.1347 | 1.39 | 7.2 K | |
| NRR-UN | Northview Residential REIT | 10.5676 | 0.143 | 1.37 | 3.52 K | |
| SIA | Sienna Senior Living Inc | 10.1816 | 0.1355 | 1.35 | 380.64 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.2673 | 0.213 | 1.33 | 2.41 K | |
| ENGH | Enghouse Systems Ltd | 25.0606 | 0.3245 | 1.31 | 46.79 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.281 | 0.1318 | 1.3 | 28.56 K | |
| TINY | Tiny Ltd | 32.00 | 0.40 | 1.27 | 2.24 K | |
| ACQ | Autocanada Inc | 25.70 | 0.32 | 1.26 | 40.36 K | |
| SII | Sprott Inc | 43.8231 | 0.536 | 1.24 | 105.2 K | |
| RSI | Rogers Sugar Inc | 4.8529 | 0.059 | 1.23 | 179.22 K | |
| BCE-PH | Bce Inc Pref H | 14.5102 | 0.1757 | 1.23 | 307 | |
| LUG | Lundin Gold Inc | 14.6429 | 0.1694 | 1.17 | 268.4 K | |
| GDV | Global Dividend Growth Split Corp | 5.875 | 0.0677 | 1.17 | 63.59 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.3836 | 0.2689 | 1.16 | 9.37 K | |
| TPX-B | Molson Coors Canada Inc | 79.042 | 0.9047 | 1.16 | 705 | |
| TLRY | Tilray Inc | 35.50 | 0.40 | 1.14 | 103.78 K | |
| RUS | Russel Metals | 35.1446 | 0.3758 | 1.08 | 219.1 K | |
| CHR | Chorus Aviation Inc | 20.0554 | 0.2074 | 1.04 | 369.92 K | |
| PET | Pet Valu Holdings Ltd | 25.1695 | 0.2579 | 1.04 | 298.1 K | |
| AGF-B | AGF Management Limited | 6.9695 | 0.0704 | 1.02 | 50.22 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.2511 | 0.1608 | 1 | 1.5 K | |
| PRM | Big Pharma Split Corp | 11.7145 | 0.1156 | 1 | 5.5 K | |
| WTE | Westshore Terminals Investment Corp | 25.0468 | 0.2442 | 0.98 | 67.62 K | |
| CXI | Currency Exchange International Corp | 26.00 | 0.25 | 0.97 | 200 | |
| BLDP | Ballard Power Systems Inc | 6.27 | 0.06 | 0.97 | 397.84 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.575 | 0.2252 | 0.96 | 71.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 61.5938 | 0.581 | 0.95 | 101.43 K | |
| AAPL | Apple CDR [Cad Hedged] | 26.3142 | 0.2456 | 0.94 | 82.5 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.3619 | 0.1605 | 0.93 | 200 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8642 | 0.0779 | 0.89 | 4.9 K | |
| ADEN | Adentra Inc | 32.6616 | 0.2861 | 0.88 | 97 K | |
| REAL | Real Matters Inc | 7.02 | 0.06 | 0.86 | 65.08 K | |
| ET | Evertz Technologies Ltd | 8.9778 | 0.0764 | 0.86 | 3.4 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.233 | 0.0698 | 0.86 | 32.33 K | |
| TRI | Thomson Reuters Corp | 174.4436 | 1.3635 | 0.79 | 242.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 668.97 | 684.41 B | 3.97 | 0.6 | 100 |
| HBCYF | HSBC Holdings plc | 7.80 | 302.67 B | 0.04 | 0.52 | 10.2 K |
| LRLCY | L'Oréal S.A | 91.45 | 228.81 B | 0.93 | 1.03 | 87.3 K |
| LRLCF | L'Oréal S.A | 459.75 | 228.47 B | 2.55 | 0.56 | 100 |
| TOELF | Tokyo Electron Limited | 141.00 | 209.25 B | 1.65 | 1.18 | 200 |
| TOELY | Tokyo Electron Limited | 70.78 | 207.23 B | 1.72 | 2.49 | 82.6 K |
| IDEXY | Industria de Diseño Textil S.A | 18.27 | 195.68 B | 0.10 | 0.55 | 612.8 K |
| ABLZF | ABB Ltd | 39.36 | 195.42 B | 0.39 | 1 | 1.5 K |
| IDEXF | Industria de Diseño Textil S.A | 37.15 | 190.2 B | 0.73 | 2 | 1.4 K |
| EADSF | Airbus SE | 142.81 | 171.17 B | 1.32 | 0.93 | 1.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.55 | 154.62 B | 0.665 | 1.19 | 272.9 K |
| DTEGY | Deutsche Telekom AG | 20.71 | 146.68 B | 0.15 | 0.73 | 428.7 K |
| DTEGF | Deutsche Telekom AG | 20.99 | 138.9 B | 0.34 | 1.65 | 600 |
| BNPQF | BNP Paribas SA | 65.39 | 127.39 B | 0.59 | 0.91 | 300 |
| IVSBF | Investor AB (publ) | 19.49 | 122.79 B | 0.70 | 3.73 | 600 |
| AIQUY | L'Air Liquide S.A | 35.56 | 120.37 B | 0.18 | 0.51 | 291.6 K |
| ESOCF | Enel SpA | 6.61 | 115.98 B | 0.05 | 0.76 | 11 K |
| ENLAY | Enel SpA | 6.56 | 111.64 B | 0.05 | 0.77 | 352.7 K |
| AXAHF | AXA SA | 30.55 | 100.49 B | 0.16 | 0.53 | 900 |
| SNYNF | Sanofi | 106.25 | 99.81 B | 4.74 | 4.67 | 700 |
| BPAQF | BP p.l.c | 5.98 | 97.34 B | 0.04 | 0.67 | 10.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.78 | 95.85 B | 0.07 | 1.04 | 162.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.94 | 95.42 B | 1.31 | 3.9 | 800 |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.626 | 85.75 B | 0.296 | 3.17 | 0 |
| NGGTF | National Grid plc | 12.45 | 78.82 B | 0.45 | 3.75 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 29.694 | 72.79 B | 0.333 | 1.13 | 600 |
| BAESY | BAE Systems plc | 52.88 | 70.57 B | 0.27 | 0.51 | 1.02 M |
| STMEF | STMicroelectronics N.V | 48.378 | 69.34 B | 1.70 | 3.64 | 1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.34 | 69.23 B | 0.23 | 0.6 | 16.7 K |
| WFAFY | Wesfarmers Limited | 16.42 | 67.83 B | 0.14 | 0.86 | 45.4 K |
| VLVLY | AB Volvo (publ) | 20.97 | 65.88 B | 0.105 | 0.5 | 35.8 K |
| MCQEF | Macquarie Group Limited | 115.00 | 62.6 B | 3.75 | 3.37 | 200 |
| KDDIY | KDDI Corporation | 14.41 | 62.06 B | 0.11 | 0.77 | 1.54 M |
| RNMBY | Rheinmetall AG | 57.68 | 61.95 B | 0.43 | 0.75 | 5.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.91 | 58.74 B | 0.56 | 16.72 | 1.2 K |
| DSDVF | DSV Panalpina A/S | 196.02 | 55.61 B | 3.66 | 1.9 | 131 |
| RLXXF | RELX PLC | 33.30 | 54.48 B | 1.15 | 3.58 | 1.2 K |
| LDNXF | London Stock Exchange Group plc | 106.75 | 53.66 B | 0.89 | 0.84 | 1.3 K |
| FNCTF | Orange S.A | 11.24 | 51.88 B | 0.07 | 0.63 | 1.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.04 | 51.22 B | 0.07 | 1.76 | 5.8 K |
| SDVKY | Sandvik AB (publ) | 19.28 | 50.58 B | 0.20 | 1.05 | 118 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.36 | 50.1 B | 0.38 | 0.95 | 28.1 K |
| PRYMY | Prysmian S.p.A | 19.72 | 49.36 B | 0.34 | 1.75 | 47.8 K |
| HEINY | Heineken N.V | 49.53 | 45.98 B | 0.25 | 0.51 | 58.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.25 | 44 B | 0.20 | 6.56 | 3.9 K |
| BAYZF | Bayer Aktiengesellschaft | 57.94 | 42.4 B | 0.54 | 0.94 | 299.3 K |
| HLNCF | Haleon plc | 4.28 | 39.07 B | 0.10 | 2.39 | 1.1 K |
| RBGPF | Reckitt Benckiser Group plc | 74.68 | 38.93 B | 1.47 | 2.01 | 800 |
| DKILF | Daikin IndustriesLtd | 175.84 | 38.65 B | 1.20 | 0.69 | 500 |
| UMGNF | Universal Music Group N.V | 25.884 | 38.25 B | 0.39 | 1.53 | 13.5 K |
| UNVGY | Universal Music Group N.V | 12.863 | 38.15 B | 0.123 | 0.97 | 23.86 K |
| EPIAF | Epiroc AB (publ) | 19.342 | 33.91 B | 0.304 | 1.6 | 1.97 K |
| FINMF | Leonardo S.p.a | 14.69 | 33.17 B | 0.38 | 2.66 | 300 |
| FJTSF | Fujitsu Limited | 126.21 | 32.57 B | 2.10 | 1.69 | 1.6 K |
| HVRRY | Hannover Rück SE | 108.91 | 32.34 B | 1.13 | 1.05 | 800 |
| CKHUF | CK Hutchison Holdings Limited | 5.44 | 32.21 B | 0.09 | 1.68 | 41.42 K |
| RSNHF | Resona Holdings Inc | 5.048 | 30.51 B | 0.16 | 3.27 | 77 |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.89 | 30.21 B | 0.14 | 1.6 | 500 |
| EXPGF | Experian plc | 36.72 | 29.78 B | 0.27 | 0.74 | 1.3 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.92 | 29.24 B | 0.49 | 1.13 | 12.7 K |
| ICAGY | International Consolidated Airlines Group S.A | 4.19 | 27.46 B | 0.03 | 0.72 | 41.6 K |
| SVNDF | Seven & i Holdings Co. Ltd | 42.40 | 27.19 B | 0.36 | 0.86 | 4 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 8.6401 | 27.05 B | 0.0801 | 0.94 | 10.62 K |
| KHNGY | Kuehne + Nagel International AG | 62.74 | 26.92 B | 0.41 | 0.66 | 2 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.28 | 26.68 B | 0.37 | 1.77 | 102 K |
| BESVF | BE Semiconductor Industries N.V | 118.56 | 26.6 B | 0.86 | 0.73 | 500 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.06 | 26.5 B | 0.03 | 0.99 | 79.2 K |
| GBERF | Geberit AG | 538.00 | 26.38 B | 4.08 | 0.76 | 100 |
| RYLPF | Koninklijke Philips N.V | 20.632 | 25.46 B | 0.558 | 2.78 | 300 |
| MTNOY | MTN Group Limited | 7.18 | 24.48 B | 0.28 | 4.06 | 23.7 K |
| ALPMF | Astellas Pharma Inc | 15.80 | 23.67 B | 0.45 | 2.93 | 12.8 K |
| CCHGY | Coca-Cola HBC AG | 29.39 | 22.45 B | 0.42 | 1.45 | 24.5 K |
| BDRBF | Bombardier Inc | 42.13 | 22.14 B | 0.83 | 2.01 | 15.3 K |
| HXGBY | Hexagon AB (publ) | 9.52 | 21.99 B | 0.11 | 1.17 | 160 K |
| BDRAF | Bombardier Inc | 42.24 | 21.38 B | 0.67 | 1.61 | 600 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.59 | 21.35 B | 0.12 | 0.78 | 23.7 K |
| MTUAF | MTU Aero Engines AG | 228.40 | 21.26 B | 1.40 | 0.62 | 188 |
| ELCPF | EDP - Energias de Portugal S.A | 4.70 | 21.12 B | 0.27 | 6.09 | 100 |
| JXHLY | ENEOS Holdings Inc | 7.48 | 20.57 B | 0.26 | 3.6 | 300 |
| SAUHF | Straumann Holding AG | 163.80 | 20.55 B | 4.05 | 2.54 | 300 |
| HKHHY | Heineken Holding N.V | 41.60 | 20.29 B | 0.262 | 0.63 | 5.9 K |
| SPXCF | Singapore Exchange Limited | 7.08 | 19.81 B | 0.07 | 1 | 1.4 K |
| SPXCY | Singapore Exchange Limited | 108.50 | 19.61 B | 1.00 | 0.93 | 1 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 32.19 | 19.13 B | 6.93 | 27.43 | 10.9 K |
| KKPNY | Koninklijke KPN N.V | 3.59 | 19.02 B | 0.03 | 0.84 | 1.83 M |
| PDRDF | Pernod Ricard SA | 214.55 | 18.44 B | 2.83 | 1.34 | 100 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 12.88 | 17.89 B | 0.84 | 6.98 | 500 |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.69 | 17.7 B | 0.19 | 0.72 | 74.7 K |
| BXBLY | Brambles Limited | 18.41 | 17.47 B | 0.10 | 0.55 | 26.4 K |
| KAOOY | Kao Corporation | 7.96 | 16.85 B | 0.08 | 1.02 | 145 K |
| CABJF | Carlsberg A/S | 149.05 | 16.8 B | 5.65 | 3.94 | 300 |
| CTTAY | Continental Aktiengesellschaft | 7.43 | 16.72 B | 0.06 | 0.81 | 714.9 K |
| CTTAF | Continental Aktiengesellschaft | 74.80 | 16.66 B | 3.2001 | 4.47 | 44 |
| MMSMY | Mitsui Mining & Smelting Co. Ltd | 4.99 | 16.61 B | 0.095 | 1.94 | 1.8 K |
| WSPOF | WSP Global Inc | 140.80 | 16.52 B | 7.31 | 5.48 | 721 |
| STOSF | Santos Limited | 5.19 | 16.41 B | 0.05 | 0.97 | 15.5 K |
| NBGIF | National Bank of Greece S.A | 6.81 | 16.36 B | 0.31 | 4.77 | 1.7 K |
| MONRY | Moncler S.p.A | 71.00 | 15.69 B | 1.39 | 2 | 1.38 K |
| IPSEY | Ipsen S.A | 33.30 | 15.38 B | 0.69 | 2.12 | 1 K |
| OSCUF | Japan Exchange Group Inc | 18.08 | 15.07 B | 0.26 | 1.46 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 18.00 | 1.50 | 9.09 | 170 | |
| SCAN | Liberty Defense Holdings Ltd | 103.50 | 6.75 | 6.98 | 624 | |
| HAM | Highwood Asset Management Ltd | 5.60 | 0.20 | 3.7 | 152.88 K | |
| NEXM | NexMetals Mining Corp. | 25.80 | 0.80 | 3.2 | 15.39 K | |
| WEB | Westbridge Energy Corporation | 3.2924 | 0.1018 | 3.19 | 44.62 K | |
| NU | NeutriSci International Inc | 7.94 | 0.18 | 2.32 | 20.76 M | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | 0.50 | 1.85 | 34.3 K | |
| CTA | Centaurus Energy Inc | 4.60 | 0.08 | 1.77 | 2.1 K | |
| VCI | Vitreous Glass Inc | 4.9596 | 0.0673 | 1.38 | 3.7 K | |
| GIP | Green Impact Partners Inc | 7.70 | 0.09 | 1.18 | 1 K | |
| NFG | New Found Gold Corp | 6.02 | 0.06 | 1.01 | 62.7 K |