Gainers for 21 August 2023 from 00:00:00 until 23:59:59
Gainers for 21 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.15 | 5.3 B | 0.29 | 5.97 | 7.19 M | 37.04 M |
| UEC | Uranium Energy | 4.08 | 3.56 B | 0.23 | 5.97 | 8.26 M | 33.69 M |
| UUUU | Energy Fuels Inc | 7.00 | 1.9 B | 0.50 | 7.69 | 4 M | 28.03 M |
| GNS | Genius Group Limited | 12.30 | 22.11 M | 0.50 | 4.24 | 2.18 M | 26.83 M |
| EQX | Equinox Gold Corp | 4.5757 | 13.17 B | 0.03 | 0.66 | 1.18 M | 5.41 M |
| CQP | Cheniere Energy Partners LP | 43.7727 | 27.44 B | 0.3407 | 0.78 | 112.41 K | 4.92 M |
| NINE | Nine Energy Service, Inc. | 4.15 | 101.28 M | 0.12 | 2.98 | 578.48 K | 2.4 M |
| EPM | Evolution Petroleum Corp | 7.6276 | 141.41 M | 0.078 | 1.03 | 301.8 K | 2.3 M |
| CTGO | Contango Ore Inc | 18.51 | 508.97 M | 0.20 | 1.09 | 60.24 K | 1.12 M |
| AMZE | Amaze Holdings Inc | 8.924 | 383.06 K | 1.794 | 25.16 | 122.74 K | 1.1 M |
| REPX | Riley Exploration Permian Inc | 29.7641 | 930.32 M | 0.1485 | 0.5 | 36.41 K | 1.08 M |
| CLDI | Calidi Biotherapeutics Inc | 1227.60 | 2.68 M | 86.40 | 7.57 | 810 | 994.36 K |
| NFGC | New Found Gold Corp | 4.46 | 630.35 M | 0.03 | 0.68 | 220 K | 981.2 K |
| GPUS | Hyperscale Data, Inc. | 1529.541 | 27.46 M | 59.8145 | 4.07 | 543 | 830.54 K |
| INFU | Infusystems Holdings | 10.75 | 261.91 M | 0.09 | 0.84 | 61 K | 655.75 K |
| BKTI | Bk Technologies Inc | 12.37 | 252.44 M | 0.21 | 1.73 | 46.78 K | 578.69 K |
| MPTI | M-Tron Industries Inc | 16.70 | 277.83 M | 1.20 | 7.74 | 34.3 K | 572.81 K |
| APT | Alpha Pro Tech | 4.49 | 58.58 M | 0.35 | 8.45 | 106.98 K | 480.35 K |
| CIX | Compx International Inc | 21.1419 | 459.11 M | 0.4244 | 2.05 | 21.8 K | 460.85 K |
| CVM | Cel-Sci Corp | 42.00 | 24.27 M | 4.50 | 12 | 9.53 K | 400.13 K |
| PLAG | Planet Green Holdings Corp | 6.50 | 5.25 M | 0.90 | 16.07 | 59.79 K | 388.63 K |
| PED | Pedevco Corp | 18.96 | 201.24 M | 1.32 | 7.48 | 17.37 K | 329.34 K |
| EP | Empire Petroleum Corp | 9.09 | 85.7 M | 0.23 | 2.6 | 29.4 K | 267.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.396 | 243.23 M | 0.0394 | 0.54 | 26.7 K | 197.47 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3207 | 0.137 | 0.8 | 10.8 K | 187.06 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.7343 | 0.2518 | 1.44 | 9.5 K | 168.48 K | |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 21.89 M | 10.00 | 6.25 | 988 | 167.96 K |
| AGIG | AGIG | 18.60 | 39.25 M | 0.20 | 1.09 | 8.85 K | 164.61 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.70 | 93.56 M | 0.11 | 1.04 | 15.1 K | 161.57 K |
| SCPX | Scorpius Holdings Inc | 112.00 | 36.69 K | 2.00 | 1.82 | 989 | 110.77 K |
| CVU | CPI Aerostructures | 3.75 | 64 M | 0.06 | 1.63 | 27.93 K | 104.75 K |
| ARMP | Armata Pharmaceuticals Inc | 3.61 | 116.75 M | 0.05 | 1.4 | 28.1 K | 101.44 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4673 | 0.1869 | 0.92 | 4.6 K | 94.15 K | |
| ANVS | Annovis Bio Inc | 12.86 | 51.64 M | 0.16 | 1.26 | 7.28 K | 93.62 K |
| GLU | Gabelli Global Utility | 11.40 | 110.7 M | 0.1064 | 0.94 | 8.2 K | 93.48 K |
| EVI | Evi Industries Inc | 24.8467 | 282.25 M | 0.2024 | 0.82 | 2.5 K | 62.12 K |
| BDL | Flanigan's Enterprises | 29.8123 | 101.88 M | 0.8201 | 2.83 | 1.95 K | 58.1 K |
| TRT | Trio-Tech International | 3.255 | 50.14 M | 0.11 | 3.5 | 17.58 K | 57.24 K |
| VTAK | Catheter Precision Inc | 104.50 | 286.48 K | 1.90 | 1.85 | 438 | 45.77 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.9005 | 0.1706 | 1.02 | 2.62 K | 44.23 K | |
| BEEP | Mobile Infrastructure Corp | 8.9894 | 100.36 M | 0.1194 | 1.35 | 4.33 K | 38.95 K |
| IDR | Idaho Strategic Resources | 5.68 | 317.47 M | 0.13 | 2.34 | 6.81 K | 38.68 K |
| SRXH | Srx Health Solutions Inc | 5.6296 | 17.91 M | 0.1185 | 2.15 | 6.8 K | 38.29 K |
| OGEN | Oragenics Inc | 90.60 | 1.7 M | 2.70 | 3.07 | 353 | 31.98 K |
| DSS | Document Security Systems | 4.478 | 5.33 M | 0.034 | 0.77 | 4.12 K | 18.44 K |
| SDEV | Stablecoin Development Corporation | 70.5636 | 70.7 M | 1.1568 | 1.67 | 261 | 18.42 K |
| SLSR | Solaris Res Inc | 4.3695 | 1.16 B | 0.1655 | 3.94 | 4.1 K | 17.9 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1884 | 0.2536 | 1.06 | 700 | 16.93 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 52.20 | 5.06 M | 0.70 | 1.36 | 322 | 16.81 K |
| MI | Nft Limited Class A Ordinary Share | 9.20 | 27.41 M | 0.20 | 2.22 | 1.77 K | 16.25 K |
| SING | Singlepoint | 3770.00 | 7.98 K | 702.00 | 22.88 | 4 | 15.08 K |
| OPHC | Optimumbank Hlds | 3.16 | 113.04 M | 0.04 | 1.28 | 3.68 K | 11.62 K |
| ELLO | Ellomay Capital Ltd | 16.1794 | 272.9 M | 0.5294 | 3.38 | 201 | 3.25 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.0783 | 0.1061 | 0.97 | 281 | 3.11 K | |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 13.11 B | 1.9994 | 11.11 | 35 | 699.79 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 130.69 | 2.96 B | 10.18 | 8.45 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 66062.50 | 4.13 M | 1437.50 | 2.22 | 2.91 M | 192.29 B |
| NVDA | Nvidia Corporation | 46.9303 | 4.83 T | 3.6651 | 8.47 | 692.57 M | 32.5 B |
| TSLA | Tesla Inc | 231.28 | 1.52 T | 15.79 | 7.33 | 135.7 M | 31.39 B |
| AAPL | Apple Inc | 173.8031 | 5.1 T | 1.3344 | 0.77 | 46.31 M | 8.05 B |
| MSFT | Microsoft Corporation | 315.7881 | 4.13 T | 5.2978 | 1.71 | 24.04 M | 7.59 B |
| META | Meta Platforms Inc | 287.6427 | 1.61 T | 6.5982 | 2.35 | 20.18 M | 5.81 B |
| AMZN | Amazon.com Inc | 134.68 | 2.88 T | 1.46 | 1.1 | 41.44 M | 5.58 B |
| AMD | Advanced Micro Devices | 108.22 | 797.92 B | 2.77 | 2.63 | 49.32 M | 5.34 B |
| PANW | Palo Alto Networks Inc | 120.405 | 284.85 B | 15.56 | 14.84 | 40.54 M | 4.88 B |
| GOOGL | Alphabet Inc Class A | 127.3177 | 3.55 T | 0.9025 | 0.71 | 25.25 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 127.8801 | 3.53 T | 0.8133 | 0.64 | 21.85 M | 2.79 B |
| AVGO | Broadcom Inc. | 83.58 | 1.55 T | 3.7967 | 4.76 | 30.01 M | 2.51 B |
| NFLX | Netflix Inc | 40.829 | 276.44 B | 0.376 | 0.93 | 38.62 M | 1.58 B |
| INTC | Intel Corp | 32.5948 | 309.41 B | 0.3835 | 1.19 | 43.72 M | 1.42 B |
| ADBE | Adobe Systems Inc | 520.47 | 96.71 B | 12.34 | 2.43 | 2.43 M | 1.26 B |
| AMAT | Applied Materials | 145.344 | 293.15 B | 5.9693 | 4.28 | 8.12 M | 1.18 B |
| CSCO | Cisco Systems Inc | 51.412 | 408.49 B | 0.371 | 0.73 | 18.28 M | 939.98 M |
| REGN | Regeneron Pharmaceuticals | 838.7039 | 95.82 B | 31.7554 | 3.94 | 1.08 M | 908.23 M |
| MRNA | Moderna | 111.08 | 103.15 B | 9.46 | 9.31 | 7.7 M | 855.32 M |
| PDD | Pinduoduo Inc ADR | 78.06 | 116.93 B | 1.08 | 1.4 | 9.5 M | 741.62 M |
| MRVL | Marvell Technology Inc | 59.5193 | 143.61 B | 2.4192 | 4.24 | 12.1 M | 720.19 M |
| ASML | ASML Holding N.V. ADR | 648.5041 | 576.7 B | 7.0379 | 1.1 | 1.1 M | 716.15 M |
| MU | Micron Technology | 63.2628 | 899.74 B | 0.3659 | 0.58 | 11.31 M | 715.62 M |
| QCOM | Qualcomm Inc | 104.0822 | 184.94 B | 0.5454 | 0.53 | 6.54 M | 680.68 M |
| SMCI | Super Micro Computer | 25.264 | 19.45 B | 0.909 | 3.73 | 26.74 M | 675.62 M |
| ZM | Zoom Video Communications Cl A | 67.27 | 26.8 B | 0.98 | 1.48 | 9.92 M | 667.14 M |
| CRWD | Crowdstrike Holdings Inc | 153.90 | 246.77 B | 7.10 | 4.84 | 4.25 M | 653.43 M |
| PLTR | Palantir Technologies Inc | 14.50 | 412.61 B | 0.10 | 0.69 | 43.21 M | 626.49 M |
| TXN | Texas Instruments | 154.9222 | 284.78 B | 1.3467 | 0.88 | 3.94 M | 610.67 M |
| LRCX | Lam Research Corp | 65.195 | 277.1 B | 1.5879 | 2.5 | 9.08 M | 592.17 M |
| ADI | Analog Devices | 169.2381 | 196.85 B | 1.4038 | 0.84 | 3.35 M | 566.25 M |
| COIN | Coinbase Global Inc Class A | 75.28 | 39.97 B | 2.09 | 2.86 | 7.51 M | 565.72 M |
| MELI | MercadoLibre Inc | 1228.51 | 88.21 B | 28.92 | 2.41 | 447.84 K | 550.18 M |
| RIVN | Rivian Automotive Inc | 21.18 | 20.36 B | 0.40 | 1.92 | 21.26 M | 450.23 M |
| DDOG | Datadog Inc | 94.69 | 67.76 B | 1.06 | 1.13 | 4.75 M | 449.55 M |
| ON | On Semiconductor | 93.03 | 27.74 B | 2.30 | 2.53 | 4.58 M | 426.16 M |
| SHOP | Shopify Inc | 53.93 | 198.58 B | 0.79 | 1.49 | 7.61 M | 410.23 M |
| KLAC | K L A-Tencor Corp | 480.3158 | 195.48 B | 12.4799 | 2.67 | 843.2 K | 405 M |
| FTNT | Fortinet Inc | 58.39 | 94.94 B | 1.23 | 2.15 | 6.71 M | 391.9 M |
| LULU | Lululemon Athletica | 384.90 | 12.98 B | 3.61 | 0.95 | 1.01 M | 388.48 M |
| NXPI | Nxp Semiconductors | 191.743 | 66.8 B | 4.8026 | 2.57 | 1.95 M | 373.19 M |
| VRTX | Vertex Pharmaceutic | 350.74 | 139.16 B | 5.92 | 1.72 | 1.05 M | 368.21 M |
| AAL | American Airlines Group | 15.16 | 9.03 B | 0.12 | 0.8 | 23.66 M | 358.63 M |
| MDB | Mongodb Inc Cl A | 358.60 | 26.41 B | 7.77 | 2.21 | 982.3 K | 352.25 M |
| LIN | Linde Plc | 364.42 | 240.9 B | 2.3073 | 0.64 | 947.1 K | 345.14 M |
| ZS | Zscaler Inc | 142.78 | 36.6 B | 6.57 | 4.82 | 2.41 M | 344.29 M |
| PR | Permian Resources Corp | 11.8438 | 18.79 B | 0.2606 | 2.25 | 28.83 M | 341.46 M |
| MCHP | Microchip Technology | 75.4825 | 40.91 B | 1.4249 | 1.92 | 4.48 M | 338.13 M |
| ORLY | O'Reilly Automotive | 63.033 | 74.3 B | 0.4994 | 0.8 | 5.36 M | 338.05 M |
| CDNS | Cadence Design Systems, Inc. | 225.00 | 90.41 B | 4.45 | 2.02 | 1.34 M | 301.93 M |
| ODFL | Old Dominion Freight Line Inc | 198.4141 | 37.31 B | 4.7351 | 2.44 | 1.45 M | 287.46 M |
| SNPS | Synopsys Inc | 436.47 | 88.72 B | 10.45 | 2.45 | 643.29 K | 280.78 M |
| WDAY | Workday Inc | 227.23 | 48.64 B | 2.81 | 1.25 | 1.2 M | 271.63 M |
| AZN | Astrazeneca Plc ADR | 130.6548 | 293.14 B | 0.7967 | 0.61 | 2.04 M | 266.69 M |
| MPWR | Monolithic Power Sys | 488.5466 | 61.97 B | 16.2558 | 3.44 | 505.3 K | 246.86 M |
| TTD | The Trade Desk | 73.34 | 6.26 B | 1.16 | 1.61 | 3.22 M | 236.12 M |
| CELH | Celsius Holdings Inc | 59.1733 | 7.78 B | 0.91 | 1.56 | 3.59 M | 212.17 M |
| UPST | Upstart Holdings Inc | 33.34 | 2.28 B | 1.25 | 3.9 | 6.15 M | 205.13 M |
| EXE | Expand Energy Corporation | 80.7176 | 20.16 B | 0.7906 | 0.99 | 2.52 M | 203.04 M |
| BNTX | Biontech Se ADR | 117.53 | 22.78 B | 7.17 | 6.5 | 1.73 M | 202.99 M |
| BIIB | Biogen Inc | 265.07 | 37.61 B | 3.92 | 1.5 | 755.3 K | 200.21 M |
| XTIA | Xti Aerospace Inc | 19.12 | 37.65 M | 0.77 | 4.2 | 10.23 M | 195.68 M |
| GEHC | Ge Healthcare Technologies Inc | 68.6513 | 38.8 B | 0.6072 | 0.89 | 2.81 M | 192.76 M |
| ADSK | Autodesk Inc | 202.02 | 56.45 B | 2.34 | 1.17 | 951.3 K | 192.18 M |
| DKNG | Draftkings Inc | 27.29 | 11.47 B | 0.72 | 2.71 | 7.02 M | 191.64 M |
| SOFI | SoFi Technologies Inc | 8.29 | 22.54 B | 0.07 | 0.85 | 22.68 M | 187.99 M |
| EXPE | Expedia Group Inc | 106.9726 | 37.91 B | 0.8513 | 0.8 | 1.71 M | 183.34 M |
| VRSK | Verisk Analytics Inc | 228.2279 | 25.92 B | 1.4143 | 0.62 | 800.5 K | 182.7 M |
| CROX | Crocs Inc | 98.08 | 7.31 B | 3.28 | 3.46 | 1.85 M | 181.46 M |
| LI | Li Auto Inc ADR | 39.80 | 11.32 B | 0.97 | 2.5 | 4.53 M | 180.13 M |
| UAL | United Airlines Holdings Inc | 49.63 | 37.61 B | 0.53 | 1.08 | 3.51 M | 174.31 M |
| NTAP | Netapp Inc | 72.3341 | 36.86 B | 1.0879 | 1.53 | 2.38 M | 172.23 M |
| FRHC | Freedom Holding Corp | 90.39 | 2.91 | 3.33 | 1.86 M | 167.94 M | |
| SWKS | Skyworks Solutions | 97.3606 | 19.5 B | 2.1284 | 2.23 | 1.71 M | 166.82 M |
| APP | AppLovin Corporation | 39.01 | 90.94 B | 0.78 | 2.04 | 4.05 M | 158.13 M |
| LSCC | Lattice Semicond | 91.19 | 15.23 B | 3.71 | 4.24 | 1.66 M | 151.4 M |
| CAR | Avis Budget Group | 218.4012 | 4.23 B | 2.3088 | 1.07 | 681.8 K | 148.91 M |
| CEG | Constellation Energy Corp | 104.4091 | 87.06 B | 1.3185 | 1.28 | 1.38 M | 143.77 M |
| LPLA | Lpl Financial Hld | 229.5651 | 24.39 B | 6.7888 | 3.05 | 618.3 K | 141.94 M |
| MSTR | Strategy | 33.525 | 60.38 B | 0.663 | 2.02 | 4.17 M | 139.87 M |
| TTWO | Take-Two Interactive Software | 139.56 | 39.06 B | 2.10 | 1.53 | 1 M | 139.77 M |
| NVAX | Novavax Inc | 8.07 | 1.76 B | 0.93 | 13.03 | 17.11 M | 138.11 M |
| WTW | Weight Watchers International, Inc | 194.1259 | 31.11 B | 1.913 | 1 | 700.9 K | 136.06 M |
| ENTG | Entegris Inc | 96.992 | 21.83 B | 3.1591 | 3.37 | 1.4 M | 135.69 M |
| PLUG | Plug Power Inc | 8.84 | 2.03 B | 0.20 | 2.31 | 14.55 M | 128.61 M |
| TER | Teradyne Inc | 101.6081 | 39.24 B | 1.6615 | 1.66 | 1.25 M | 127.1 M |
| LCID | Lucid Group Inc | 62.60 | 1.33 B | 0.80 | 1.29 | 1.98 M | 123.87 M |
| AAOI | Applied Optoelect | 15.44 | 5.03 B | 2.64 | 20.62 | 7.9 M | 121.94 M |
| OKTA | Okta Inc. | 72.94 | 33.4 B | 1.215 | 1.69 | 1.62 M | 118.26 M |
| ARGX | Argenx Se ADR | 504.23 | 58.57 B | 15.64 | 3.2 | 223.78 K | 112.84 M |
| SAIA | Saia Inc | 407.84 | 9.62 B | 2.65 | 0.65 | 259.02 K | 105.64 M |
| COHR | Coherent Inc | 35.69 | 38.42 B | 1.24 | 3.6 | 2.92 M | 104.38 M |
| BILI | Bilibili Inc ADR | 14.74 | 5.74 B | 0.37 | 2.57 | 6.85 M | 101.03 M |
| INCY | Incyte Corp | 64.88 | 24.9 B | 0.84 | 1.31 | 1.46 M | 94.68 M |
| NBIX | Neurocrine Bioscienc | 108.32 | 16.88 B | 1.36 | 1.27 | 866.02 K | 93.81 M |
| GTM | ZoomInfo Technologies Inc. | 17.55 | 1.24 B | 0.12 | 0.69 | 5.26 M | 92.33 M |
| MKTX | Marketaxess Holdings | 241.4458 | 5.83 B | 2.0639 | 0.86 | 372.02 K | 89.82 M |
| FWRD | Foward Air Corp | 64.9217 | 644.54 M | 0.5779 | 0.9 | 1.38 M | 89.58 M |
| FUTU | Futu Holdings Ltd ADR | 47.5195 | 13.73 B | 0.4885 | 1.04 | 1.84 M | 87.5 M |
| PTC | Ptc Inc | 140.97 | 21.2 B | 1.04 | 0.74 | 596.86 K | 84.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 120.405 | 15.56 | 14.84 | 40.54 M | 4.88 B | |
| LLY | Eli Lilly and Company | 540.5348 | 1.26 T | 3.5574 | 0.66 | 2.31 M | 1.25 B |
| BABA | Alibaba Group Holding ADR | 85.9719 | 261.93 B | 0.5241 | 0.61 | 14.17 M | 1.22 B |
| DLB | Dolby Laboratories | 82.0785 | 6.09 B | 0.8144 | 1 | 11.15 M | 915.01 M |
| PFE | Pfizer Inc | 31.0507 | 175.49 B | 0.2936 | 0.95 | 28.5 M | 884.84 M |
| SNOW | Snowflake Inc Class A | 151.88 | 102.52 B | 4.25 | 2.88 | 5.67 M | 861.31 M |
| V | Visa Inc | 234.9716 | 815.95 B | 1.2658 | 0.54 | 3.57 M | 839.7 M |
| CRM | Salesforce.com Inc | 206.0055 | 186.91 B | 4.1392 | 2.05 | 4.02 M | 828.82 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.3219 | 2.05 T | 1.4089 | 1.6 | 8.62 M | 769.8 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.50 | 0.10 | 0.69 | 43.21 M | 626.49 M | |
| NIO | Nio Inc ADR | 10.95 | 8.27 B | 0.28 | 2.62 | 54.08 M | 592.18 M |
| XYZ | Block, Inc | 57.56 | 52.65 B | 0.68 | 1.2 | 9.42 M | 542.38 M |
| S | Sentinelone Inc Cl A | 16.82 | 8.18 B | 2.34 | 16.16 | 30.94 M | 520.36 M |
| CMG | Chipotle Mexican Grill | 37.3226 | 44.53 B | 0.3386 | 0.92 | 13.19 M | 492.29 M |
| NOW | Servicenow Inc | 554.70 | 112.94 B | 13.20 | 2.44 | 847.5 K | 470.11 M |
| XPEV | Xpeng Inc ADR | 16.43 | 9.44 B | 1.45 | 9.68 | 26.02 M | 427.58 M |
| SHOP | Shopify Inc | 53.93 | 200.16 B | 0.79 | 1.49 | 7.61 M | 410.23 M |
| ANET | Arista Networks Inc | 46.1675 | 225.1 B | 1.0325 | 2.29 | 8.61 M | 397.35 M |
| IBM | International Business Machines | 131.6068 | 240.36 B | 0.8047 | 0.62 | 2.94 M | 386.63 M |
| PR | Permian Resources Corp | 13.18 | 0.29 | 2.25 | 28.83 M | 379.99 M | |
| MCK | Mckesson Corp | 420.5362 | 124.69 B | 5.3524 | 1.29 | 863.1 K | 362.96 M |
| CI | Cigna Corp | 267.2081 | 80.7 B | 4.9877 | 1.9 | 1.35 M | 359.45 M |
| LIN | Linde Plc | 364.42 | 2.3073 | 0.64 | 947.1 K | 345.14 M | |
| HCA | Hca Holdings Inc | 269.0248 | 110.57 B | 5.6581 | 2.15 | 1.26 M | 340.1 M |
| AI | C3.Ai Inc Cl A | 31.78 | 1.92 B | 1.23 | 4.03 | 10.57 M | 335.97 M |
| EQT | Eqt Corp | 42.9816 | 32.85 B | 1.0608 | 2.53 | 7.61 M | 327.08 M |
| ELV | Elevance Health Inc | 445.7297 | 94.16 B | 3.3363 | 0.75 | 729.32 K | 325.08 M |
| ALB | Albemarle Corp | 180.0744 | 11.21 B | 4.481 | 2.55 | 1.79 M | 321.81 M |
| CVNA | Carvana Co. Class A | 8.068 | 85.97 B | 0.226 | 2.88 | 38.97 M | 314.39 M |
| PINS | Pinterest Inc | 27.52 | 11.89 B | 1.07 | 4.05 | 11.39 M | 313.58 M |
| ACN | Accenture Plc | 290.1031 | 161.72 B | 3.3789 | 1.18 | 1.07 M | 311.11 M |
| CCL | Carnival Corp | 15.6377 | 42.11 B | 0.1194 | 0.77 | 18.83 M | 294.44 M |
| ETN | Eaton Corp | 208.9197 | 137.14 B | 1.0555 | 0.51 | 1.34 M | 280.56 M |
| BDX | Becton Dickinson and Company | 205.6839 | 56.98 B | 1.4402 | 0.71 | 1.36 M | 280.02 M |
| AZN | AstraZeneca PLC | 130.6548 | 0.7967 | 0.61 | 2.04 M | 266.69 M | |
| CCJ | Cameco Corp | 35.8401 | 31.22 B | 1.372 | 3.98 | 7.31 M | 261.89 M |
| CAH | Cardinal Health | 83.1817 | 60.65 B | 1.0429 | 1.27 | 2.96 M | 246.58 M |
| NOC | Northrop Grumman Corp | 414.4357 | 74.63 B | 3.3637 | 0.82 | 542.4 K | 224.79 M |
| DELL | Dell Technologies Inc | 53.6711 | 236.75 B | 1.0725 | 2.04 | 4.08 M | 218.77 M |
| VRT | Vertiv Holdings Llc. | 34.9937 | 79.15 B | 1.0976 | 3.24 | 5.95 M | 208.31 M |
| GNRC | Generac Holdings Inc | 116.18 | 11.17 B | 2.83 | 2.5 | 1.76 M | 204.51 M |
| STZ | Constellation Brands Inc | 244.3909 | 24.62 B | 1.8118 | 0.75 | 825.37 K | 201.71 M |
| NVO | Novo Nordisk A/S ADR | 185.87 | 186.04 B | 2.74 | 1.5 | 1.04 M | 194.23 M |
| ACHR | Archer Aviation Inc | 7.00 | 3.17 B | 0.84 | 13.64 | 27.07 M | 189.46 M |
| P | Everpure, Inc. | 37.32 | 37.24 B | 0.50 | 1.36 | 4.93 M | 183.86 M |
| MSCI | MSCI Inc | 508.7824 | 49.02 B | 4.431 | 0.88 | 353.9 K | 180.06 M |
| BP | BP Plc ADR | 31.8717 | 117.47 B | 0.2963 | 0.94 | 5.65 M | 180 M |
| CPNG | Coupang Inc Class A | 18.68 | 30.61 B | 0.71 | 3.95 | 9.36 M | 174.87 M |
| DAL | Delta Air Lines Inc | 40.5813 | 58.71 B | 0.243 | 0.6 | 4.16 M | 169.01 M |
| BJ | Bj's Wholesale Club Holdings Inc | 69.74 | 14.01 B | 0.43 | 0.62 | 2.29 M | 159.5 M |
| MPT | Medical Properties Trust, Inc. | 5.6638 | 1.22 B | 0.0646 | 1.15 | 27.87 M | 157.86 M |
| RIO | Rio Tinto Plc ADR | 51.2615 | 137.53 B | 0.5301 | 1.04 | 2.99 M | 153.21 M |
| ZBH | Zimmer Biomet Holdings | 117.3468 | 21.01 B | 1.1408 | 0.98 | 1.25 M | 146.46 M |
| KEY | Keycorp | 9.4207 | 22.8 B | 0.052 | 0.56 | 15.53 M | 146.31 M |
| WST | West Pharmaceutical Services | 389.5898 | 28.52 B | 4.8714 | 1.27 | 369.8 K | 144.07 M |
| WOLF | Wolfspeed | 44.48 | 1.21 B | 1.85 | 4.34 | 3.18 M | 141.24 M |
| TT | Trane Technologies Plc | 192.7376 | 89.85 B | 1.4279 | 0.75 | 726.1 K | 139.95 M |
| IONQ | Ionq Inc | 14.42 | 12.68 B | 1.00 | 7.45 | 9.7 M | 139.92 M |
| STM | Stmicroelectronics N.V. ADR | 45.5233 | 40.79 B | 0.7382 | 1.65 | 3.06 M | 139.45 M |
| NCLH | Norwegian Cruise Ord | 17.01 | 8.54 B | 0.33 | 1.98 | 8.18 M | 139.19 M |
| VEEV | Veeva Systems Inc | 188.06 | 50.29 B | 1.09 | 0.58 | 733.86 K | 138.01 M |
| PAYC | Paycom Software Inc | 282.6778 | 12.09 B | 2.3221 | 0.83 | 482.34 K | 136.35 M |
| INSP | Inspire Medical Systems Inc | 218.21 | 1.93 B | 1.72 | 0.79 | 623.89 K | 136.14 M |
| TWLO | Twilio | 60.56 | 32.79 B | 1.25 | 2.11 | 2.25 M | 135.97 M |
| LYB | Lyondellbasell Industries NV | 81.1098 | 20.34 B | 0.4308 | 0.53 | 1.67 M | 135.09 M |
| SRE | Sempra | 65.189 | 54.21 B | 0.3622 | 0.56 | 2.07 M | 135.03 M |
| ECL | Ecolab Inc | 175.3937 | 88.31 B | 1.0885 | 0.62 | 769.22 K | 134.92 M |
| VFC | V.F. Corp | 19.29 | 8.24 B | 0.3316 | 1.75 | 6.99 M | 134.75 M |
| RBA | Ritchie Bros. Auctioneers Inc | 55.111 | 17.61 B | 0.5395 | 0.99 | 2.38 M | 131.15 M |
| DECK | Deckers Outdoor Corp | 93.4083 | 11.89 B | 0.5266 | 0.57 | 1.4 M | 130.81 M |
| SNAP | Snap Inc | 9.36 | 10.01 B | 0.18 | 1.96 | 13.63 M | 127.61 M |
| HDB | Hdfc Bank Ltd ADR | 29.5582 | 125.12 B | 0.3761 | 1.29 | 4.27 M | 126.19 M |
| AN | Autonation Inc | 160.77 | 6.07 B | 2.79 | 1.77 | 773.28 K | 124.32 M |
| FIS | Fidelity National Information Services | 52.0318 | 15.35 B | 0.271 | 0.52 | 2.38 M | 123.73 M |
| LH | Laboratory Corp of America Holdings | 209.2441 | 29.86 B | 1.1645 | 0.56 | 590.23 K | 123.5 M |
| BAX | Baxter International Inc | 39.5107 | 13.7 B | 0.2256 | 0.57 | 3.12 M | 123.32 M |
| BBWI | Bath & Body Works Inc | 34.3193 | 4.75 B | 0.187 | 0.55 | 3.53 M | 121.26 M |
| NU | Nu Holdings Ltd Class A | 7.35 | 57.92 B | 0.14 | 1.94 | 16.29 M | 119.76 M |
| ELF | E.L.F. Beauty Inc | 119.35 | 6.71 B | 1.31 | 1.11 | 989.52 K | 118.1 M |
| BHP | BHP Billiton Ltd ADR | 48.8157 | 203.67 B | 0.3819 | 0.79 | 2.39 M | 116.7 M |
| GMED | Globus Medical Inc | 55.39 | 11.69 B | 0.38 | 0.69 | 2.09 M | 115.87 M |
| APTV | Aptiv Plc | 96.56 | 9.15 B | 0.68 | 0.71 | 1.19 M | 114.51 M |
| INFY | Infosys Ltd ADR | 15.7188 | 49.58 B | 0.149 | 0.96 | 6.99 M | 109.93 M |
| QSR | Restaurant Brands International | 63.1375 | 35.91 B | 0.5919 | 0.95 | 1.69 M | 106.9 M |
| YUMC | Yum China Holdings Inc | 50.5497 | 16.71 B | 0.2668 | 0.53 | 2.1 M | 106.22 M |
| STLA | Stellantis N.V. | 15.586 | 13.51 B | 0.2665 | 1.74 | 6.78 M | 105.7 M |
| AR | Antero Resources Corp | 27.78 | 11.5 B | 0.69 | 2.55 | 3.8 M | 105.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.7653 | 164.76 B | 0.4305 | 0.81 | 1.95 M | 105.04 M |
| EDU | New Oriental Education & Technology Group ADR | 51.6511 | 8.07 B | 2.0864 | 4.21 | 2.03 M | 104.98 M |
| COHR | Coherent Inc | 35.69 | 1.24 | 3.6 | 2.92 M | 104.38 M | |
| IEX | Idex Corp | 213.6976 | 17.17 B | 1.7388 | 0.82 | 488.19 K | 104.32 M |
| IFF | International Flavors & Fragrances | 60.316 | 22.37 B | 0.8221 | 1.38 | 1.72 M | 103.67 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 63.3148 | 16.44 B | 1.4527 | 2.35 | 1.63 M | 103.4 M |
| NVS | Novartis Ag ADR | 92.8426 | 311.59 B | 1.7671 | 1.94 | 1.08 M | 100.43 M |
| IT | Gartner Inc | 332.11 | 13.08 B | 3.96 | 1.21 | 299.7 K | 99.53 M |
| FLG | Flagstar Financial, Inc. | 34.7036 | 4.55 B | 0.6651 | 1.95 | 2.82 M | 97.99 M |
| XPO | Xpo Logistics Inc | 70.30 | 22.02 B | 1.20 | 1.74 | 1.39 M | 97.83 M |
| AVTR | Avantor Inc | 21.97 | 10.6 B | 0.54 | 2.52 | 4.17 M | 91.58 M |
| NRG | NRG Energy | 35.0099 | 17.5 B | 0.3988 | 1.15 | 2.58 M | 90.29 M |
| HPQ | HP Inc | 28.0105 | 26.99 B | 0.2059 | 0.74 | 3.21 M | 90.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 73.06 | 1.08 | 1.5 | 2.45 M | 178.84 M | |
| GIB-A | CGI Inc | 135.1458 | 1.4963 | 1.12 | 1.2 M | 162.4 M | |
| ABX | Barrick Mining Corp | 19.9397 | 0.1125 | 0.57 | 4.04 M | 80.59 M | |
| CSU | Constellation Software Inc | 2671.0613 | 38.2808 | 1.45 | 27.62 K | 73.76 M | |
| CCO | Cameco Corp | 48.5458 | 1.8691 | 4 | 1.38 M | 67.08 M | |
| FM | First Quantum Minerals Ltd | 34.038 | 0.7781 | 2.34 | 1.88 M | 64 M | |
| AEM | Agnico Eagle Mines Ltd | 59.7751 | 0.4453 | 0.75 | 1.04 M | 62.16 M | |
| TRI | Thomson Reuters Corp | 168.4796 | 0.8993 | 0.54 | 357.65 K | 60.26 M | |
| TECK-B | Teck Resources Limited | 51.9642 | 0.6301 | 1.23 | 1.08 M | 56.33 M | |
| T | Telus Corp | 18.842 | 0.1392 | 0.74 | 2.71 M | 50.99 M | |
| FNV | Franco-Nevada Corp | 180.0985 | 1.5655 | 0.88 | 235.7 K | 42.45 M | |
| QSR | Restaurant Brands International Inc | 85.546 | 0.7922 | 0.93 | 487.6 K | 41.71 M | |
| NXE | Nexgen Energy Ltd | 6.99 | 0.40 | 6.07 | 4.77 M | 33.33 M | |
| IAG | IA Financial Corp Inc | 76.7875 | 0.5759 | 0.76 | 376.5 K | 28.91 M | |
| LUN | Lundin Mining Corp | 9.3308 | 0.1504 | 1.64 | 2.98 M | 27.76 M | |
| WPM | Wheaton Precious Metals Corp | 54.4796 | 0.3797 | 0.7 | 410.79 K | 22.38 M | |
| IVN | Ivanhoe Mines Ltd | 11.83 | 0.26 | 2.25 | 1.77 M | 20.88 M | |
| OTEX | Open Text Corp | 46.1846 | 0.5204 | 1.14 | 311.8 K | 14.4 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.1961 | 0.8743 | 8.47 | 1.2 M | 13.4 M | |
| BTO | B2Gold Corp | 3.7287 | 0.0807 | 2.21 | 2.84 M | 10.57 M | |
| RBA | Rb Global Inc | 74.5446 | 0.6552 | 0.89 | 140.51 K | 10.47 M | |
| PAAS | Pan American Silver Corp | 19.7343 | 0.133 | 0.68 | 498.46 K | 9.84 M | |
| LAR | Lithium Argentina Ag | 9.4686 | 0.4509 | 5 | 1.02 M | 9.65 M | |
| PXT | Parex Resources Inc | 19.5289 | 0.1184 | 0.61 | 483.4 K | 9.44 M | |
| K | Kinross Gold Corp | 6.1539 | 0.1157 | 1.92 | 1.45 M | 8.94 M | |
| HBM | Hudbay Minerals Inc | 6.4337 | 0.1094 | 1.73 | 1.38 M | 8.91 M | |
| ATH | Athabasca Oil Corp | 3.75 | 0.08 | 2.18 | 2.36 M | 8.86 M | |
| ATRL | Atkinsrealis Group Inc | 40.6974 | 0.3689 | 0.91 | 195.93 K | 7.97 M | |
| EFR | Energy Fuels Inc | 9.50 | 0.69 | 7.83 | 774.6 K | 7.36 M | |
| ERO | Ero Copper Corp | 27.86 | 1.10 | 4.11 | 240.9 K | 6.71 M | |
| EDV | Endeavour Mining Corp | 24.8541 | 0.3291 | 1.34 | 265.8 K | 6.61 M | |
| AGI | Alamos Gold Inc Cls A | 15.1654 | 0.424 | 2.88 | 430.79 K | 6.53 M | |
| CS | Capstone Mining Corp | 6.01 | 0.12 | 2.04 | 990.3 K | 5.95 M | |
| KXS | Kinaxis Inc | 167.00 | 3.37 | 2.06 | 32.8 K | 5.48 M | |
| CMG | Computer Modelling Group Ltd | 7.6785 | 0.124 | 1.64 | 698.7 K | 5.36 M | |
| CLS | Celestica Inc Sv | 28.05 | 0.23 | 0.83 | 180.8 K | 5.07 M | |
| DCBO | Docebo Inc | 58.33 | 3.18 | 5.77 | 86.7 K | 5.06 M | |
| DSG | Descartes Sys | 98.76 | 1.65 | 1.7 | 45.51 K | 4.49 M | |
| MX | Methanex Corp | 54.2669 | 0.4762 | 0.89 | 77.42 K | 4.2 M | |
| KNT | K92 Mining Inc | 6.07 | 0.28 | 4.84 | 669.9 K | 4.07 M | |
| TXG | Torex Gold Resources Inc | 14.6071 | 0.4182 | 2.95 | 226.67 K | 3.31 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.4781 | 0.4121 | 1.79 | 135.6 K | 3.18 M | |
| GOOS | Canada Goose Holdings Inc | 21.10 | 0.24 | 1.15 | 139 K | 2.93 M | |
| BHC | Bausch Health Companies Inc | 11.46 | 0.14 | 1.24 | 253.02 K | 2.9 M | |
| ALS | Altius Minerals Corp | 20.0599 | 0.6927 | 3.58 | 144.42 K | 2.9 M | |
| ACX | Act Energy Technologies Ltd | 6.16 | 0.35 | 6.02 | 467.9 K | 2.88 M | |
| OR | Osisko Gold Royalties Ltd | 17.4913 | 0.1166 | 0.67 | 164.09 K | 2.87 M | |
| PD | Precision Drilling Corp | 89.25 | 0.82 | 0.93 | 31.94 K | 2.85 M | |
| CURA | Curaleaf Holdings Inc | 3.99 | 0.19 | 5 | 699.9 K | 2.79 M | |
| CG | Centerra Gold Inc | 5.6312 | 0.1045 | 1.89 | 486.5 K | 2.74 M | |
| IFP | Interfor Corp | 22.47 | 0.16 | 0.72 | 119.2 K | 2.68 M | |
| LUG | Lundin Gold Inc | 13.9474 | 0.0803 | 0.58 | 170.2 K | 2.37 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.774 | 0.2358 | 0.92 | 89.8 K | 2.31 M | |
| DPM | Dundee Precious Metals Inc | 7.9349 | 0.1725 | 2.22 | 271.27 K | 2.15 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.6648 | 0.1709 | 0.7 | 85.36 K | 2.11 M | |
| META | Meta CDR [Cad Hedged] | 16.2923 | 0.377 | 2.37 | 104.5 K | 1.7 M | |
| HPS-A | Hammond Power Solutions Inc | 52.5006 | 1.7376 | 3.42 | 31.23 K | 1.64 M | |
| WPK | Winpak Ltd | 36.3824 | 0.2318 | 0.64 | 43.1 K | 1.57 M | |
| MTY | Mty Food Group Inc | 59.9138 | 0.5084 | 0.86 | 25.1 K | 1.5 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.6835 | 0.1587 | 0.74 | 67.3 K | 1.46 M | |
| IPCO | International Petroleum Corp | 12.34 | 0.19 | 1.56 | 107.4 K | 1.33 M | |
| NOA | North American Construction Group Ltd | 30.9812 | 0.3805 | 1.24 | 41.8 K | 1.3 M | |
| OGC | Oceanagold Corp | 7.9577 | 0.1749 | 2.25 | 156.97 K | 1.25 M | |
| EQX | Equinox Gold Corp | 6.2043 | 0.05 | 0.81 | 201.18 K | 1.25 M | |
| AYA | Aya Gold and Silver Inc | 8.00 | 0.35 | 4.58 | 147.4 K | 1.18 M | |
| TSAT | Telesat Corp | 25.25 | 5.20 | 25.94 | 42.9 K | 1.08 M | |
| WDO | Wesdome Gold Mines Ltd | 7.04 | 0.19 | 2.77 | 141.91 K | 999.01 K | |
| FVI | Fortuna Mines Inc | 3.95 | 0.10 | 2.6 | 227.9 K | 900.21 K | |
| CVO | Coveo Solutions Inc | 10.76 | 0.27 | 2.57 | 76.4 K | 822.06 K | |
| PFE | Pfizer CDR [Cad Hedged] | 16.9525 | 0.1548 | 0.92 | 47.37 K | 803.04 K | |
| CGY | Calian Group Ltd | 49.9649 | 0.9795 | 2 | 15 K | 749.57 K | |
| CIA | Champion Iron Ltd | 4.3713 | 0.0272 | 0.63 | 167 K | 730.01 K | |
| MDI | Major Drilling Grp | 8.23 | 0.17 | 2.11 | 85.55 K | 704.05 K | |
| SII | Sprott Inc | 40.9805 | 0.298 | 0.73 | 14.6 K | 598.32 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.9816 | 0.2824 | 1.69 | 34.9 K | 592.66 K | |
| SLS | Solaris Resources Inc | 5.88 | 0.17 | 2.98 | 96.6 K | 568.01 K | |
| SKE | Skeena Resources Ltd | 6.51 | 0.23 | 3.66 | 82.3 K | 535.77 K | |
| SVM | Silvercorp Metals Inc | 3.3413 | 0.0195 | 0.59 | 151.4 K | 505.87 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.83 | 0.20 | 1.88 | 46.1 K | 499.26 K | |
| ECO | Ecosynthetix Inc | 4.27 | 0.05 | 1.18 | 104 K | 444.08 K | |
| PWF-PFA | Power Financial Corporation | 13.9024 | 0.2119 | 1.55 | 24.01 K | 333.8 K | |
| TC | Tucows Inc | 28.22 | 0.82 | 2.99 | 11.1 K | 313.24 K | |
| BCE-PQ | BCE Inc Pref Q | 17.8495 | 0.1491 | 0.84 | 16.7 K | 298.03 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.51 | 0.10 | 1.35 | 39.4 K | 295.89 K | |
| U-U | Sprott Physical Uranium Trust | 13.83 | 0.19 | 1.39 | 18.52 K | 256.13 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.592 | 0.1076 | 0.62 | 11.5 K | 202.31 K | |
| MRD | Melcor Dev | 10.715 | 0.1852 | 1.76 | 16.37 K | 175.37 K | |
| MFC-PK | Manulife Financial Corp Pref K | 16.9005 | 0.1503 | 0.9 | 9.99 K | 168.92 K | |
| LNF | Leons Furniture | 16.7625 | 0.2848 | 1.73 | 9.93 K | 166.45 K | |
| LGO | Largo Resources Ltd | 4.79 | 0.03 | 0.63 | 34.7 K | 166.21 K | |
| AETR | Aetherion Technologies Inc. | 10.27 | 0.14 | 1.38 | 15.53 K | 159.49 K | |
| WPRT | Westport Fuel Systems Inc | 10.27 | 0.14 | 1.38 | 15.53 K | 159.49 K | |
| NUAG | New Pacific Metals Corp | 3.22 | 0.11 | 3.54 | 47.04 K | 151.47 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1741 | 0.0699 | 0.86 | 16.7 K | 136.51 K | |
| BDI | Black Diamond Group Ltd | 5.8043 | 0.0483 | 0.84 | 21.35 K | 123.92 K | |
| PPTA | Perpetua Resources Corp | 4.10 | 0.31 | 8.18 | 28.2 K | 115.62 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 8.0645 | 0.0505 | 0.63 | 13.3 K | 107.26 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.28 | 0.24 | 1 | 4.12 K | 100.16 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 23.0549 | 0.1394 | 0.61 | 4.28 K | 98.7 K | |
| ADN | Acadian Timber Corp | 14.7108 | 0.4238 | 2.97 | 6.69 K | 98.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 36.15 | 388.5 B | 0.18 | 0.5 | 6.92 M | 250.21 M |
| NSRGY | Nestlé S.A | 118.68 | 271.37 B | 1.05 | 0.89 | 487.9 K | 57.9 M |
| LKNCY | Luckin Coffee Inc | 28.42 | 9.96 B | 0.22 | 0.78 | 961.2 K | 27.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.26 | 232.36 B | 2.46 | 1.46 | 126.8 K | 21.72 M |
| MBGYY | Mercedes-Benz Group AG | 18.43 | 45.22 B | 0.22 | 1.21 | 991.4 K | 18.27 M |
| CFRUY | Compagnie Financière Richemont SA | 14.01 | 125.08 B | 0.17 | 1.23 | 1.26 M | 17.69 M |
| SIEGY | Siemens Aktiengesellschaft | 73.85 | 238.56 B | 0.82 | 1.12 | 156.6 K | 11.56 M |
| LRLCY | L'Oréal S.A | 87.14 | 267.54 B | 0.52 | 0.6 | 118.8 K | 10.35 M |
| SBGSY | Schneider Electric S.E | 33.81 | 154.27 B | 0.23 | 0.68 | 299.6 K | 10.13 M |
| POAHY | Porsche Automobil Holding SE | 5.30 | 9.06 B | 0.03 | 0.57 | 1.89 M | 10.02 M |
| BABAF | Alibaba Group Holding Ltd | 11.17 | 263.5 B | 0.48 | 4.49 | 783.4 K | 8.75 M |
| ENGIY | ENGIE SA | 16.13 | 68.88 B | 0.22 | 1.38 | 487.8 K | 7.87 M |
| GLNCY | Glencore plc | 10.70 | 79.62 B | 0.13 | 1.23 | 722.1 K | 7.73 M |
| PPRUY | Kering SA | 54.60 | 26.56 B | 0.89 | 1.66 | 118.3 K | 6.46 M |
| SFTBY | SoftBank Group Corp | 22.80 | 148.75 B | 0.57 | 2.56 | 276.2 K | 6.3 M |
| SRUUF | Sprott Physical Uranium Trust | 13.80 | 6.58 B | 0.13 | 0.95 | 420.2 K | 5.8 M |
| EADSY | Airbus SE | 34.94 | 177.61 B | 0.45 | 1.3 | 158.1 K | 5.52 M |
| HOCPY | HOYA Corporation | 109.49 | 52.04 B | 3.05 | 2.87 | 49.8 K | 5.45 M |
| DTEGY | Deutsche Telekom AG | 20.87 | 145.09 B | 0.23 | 1.11 | 251.5 K | 5.25 M |
| AFFU | Affluence Corporation | 20.00 | 34.38 K | 5.125 | 34.45 | 253.31 K | 5.07 M |
| IFNNY | Infineon Technologies AG | 35.46 | 74.12 B | 0.49 | 1.4 | 140.8 K | 4.99 M |
| ATEYY | Advantest Corporation | 130.00 | 155.97 B | 2.52 | 1.98 | 31.6 K | 4.11 M |
| FJTSY | Fujitsu Limited | 24.24 | 37.9 B | 0.16 | 0.66 | 167.3 K | 4.06 M |
| BDORY | Banco do Brasil S.A | 9.93 | 17.58 B | 0.27 | 2.8 | 393.2 K | 3.9 M |
| ATLKY | Atlas Copco AB | 12.93 | 93.92 B | 0.12 | 0.94 | 283.9 K | 3.67 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.87 | 34.29 B | 0.33 | 1.16 | 126.2 K | 3.64 M |
| HESAY | Hermès International Société en commandite par actions | 205.41 | 162.58 B | 2.57 | 1.27 | 17 K | 3.49 M |
| ZURVY | Zurich Insurance Group AG | 46.45 | 116.99 B | 0.45 | 0.98 | 74.1 K | 3.44 M |
| SOUHY | South32 Limited | 11.96 | 13.73 B | 0.08 | 0.67 | 285.9 K | 3.42 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.78 | 69.32 B | 0.09 | 0.66 | 232.6 K | 3.21 M |
| CGEMY | Capgemini SE | 35.43 | 23.07 B | 0.54 | 1.55 | 86.7 K | 3.07 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 855.37 | 234.31 B | 11.29 | 1.34 | 3.54 K | 3.02 M |
| WHGLY | WH Group Limited | 10.09 | 10.77 B | 0.07 | 0.7 | 295.1 K | 2.98 M |
| AXAHY | AXA SA | 29.73 | 103.33 B | 0.15 | 0.51 | 99.1 K | 2.95 M |
| ADDYY | adidas AG | 100.74 | 33.54 B | 0.78 | 0.78 | 28.2 K | 2.84 M |
| BNPQY | BNP Paribas SA | 31.94 | 106.97 B | 0.36 | 1.14 | 88.9 K | 2.84 M |
| SAFRY | Safran SA | 39.57 | 136.7 B | 0.53 | 1.36 | 68.6 K | 2.71 M |
| IDEXY | Industria de Diseño Textil S.A | 18.60 | 209.33 B | 0.19 | 1.03 | 138.1 K | 2.57 M |
| ALPMY | Astellas Pharma Inc | 15.50 | 28.74 B | 0.16 | 1.04 | 164.6 K | 2.55 M |
| KUBTY | Kubota Corporation | 74.19 | 19.28 B | 1.30 | 1.78 | 34.1 K | 2.53 M |
| HTHIY | Hitachi Ltd | 126.62 | 140.67 B | 1.51 | 1.21 | 19.9 K | 2.52 M |
| BYDDF | BYD Company Limited | 28.21 | 85.15 B | 0.15 | 0.53 | 85 K | 2.4 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.44 | 31.22 B | 0.14 | 0.69 | 115.9 K | 2.37 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.98 | 30.06 B | 0.20 | 1.7 | 195.8 K | 2.35 M |
| NSRGF | Nestlé S.A | 118.70 | 272.94 B | 1.19 | 1.01 | 19.6 K | 2.33 M |
| SGIOY | Shionogi & Co. Ltd | 10.77 | 16.29 B | 0.055 | 0.51 | 209.8 K | 2.26 M |
| DSCSY | Disco Corporation | 18.16 | 32.03 B | 0.28 | 1.57 | 111.8 K | 2.03 M |
| TGOPY | 3i Group plc | 12.32 | 36.14 B | 0.08 | 0.65 | 161.3 K | 1.99 M |
| WFAFY | Wesfarmers Limited | 15.94 | 63.56 B | 0.19 | 1.21 | 124.2 K | 1.98 M |
| EVVTY | Evolution AB (publ) | 106.99 | 15.69 B | 1.42 | 1.35 | 18.5 K | 1.98 M |
| BDNNY | Boliden AB (publ) | 52.26 | 15.08 B | 0.69 | 1.34 | 37.5 K | 1.96 M |
| ESLOY | EssilorLuxottica Société anonyme | 95.78 | 97.95 B | 1.31 | 1.39 | 20.4 K | 1.95 M |
| UNCRY | UniCredit S.p.A. | 11.90 | 132.45 B | 0.20 | 1.71 | 162.2 K | 1.93 M |
| NPSNY | Naspers Limited | 34.13 | 32.5 B | 0.23 | 0.68 | 51.7 K | 1.76 M |
| FSUGY | Fortescue Metals Group Limited | 26.42 | 31.08 B | 0.65 | 2.52 | 66.6 K | 1.76 M |
| KNBWY | Kirin Holdings Company Limited | 13.75 | 15.02 B | 0.39 | 2.92 | 126.2 K | 1.74 M |
| BASFY | BASF SE | 12.45 | 52.76 B | 0.09 | 0.73 | 137.8 K | 1.72 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.94 | 47.63 B | 0.22 | 2.26 | 168.4 K | 1.67 M |
| ASMIY | ASM International NV | 477.37 | 37.46 B | 9.99 | 2.14 | 3.5 K | 1.67 M |
| CRARY | Crédit Agricole S.A | 6.16 | 53.21 B | 0.04 | 0.65 | 262.1 K | 1.61 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 38.89 | 82.92 B | 0.21 | 0.54 | 41.1 K | 1.6 M |
| BURBY | Burberry Group plc | 27.96 | 5.46 B | 0.37 | 1.34 | 56.3 K | 1.57 M |
| CRRFY | Carrefour SA | 4.03 | 10.76 B | 0.03 | 0.75 | 388.6 K | 1.57 M |
| CLPBY | Coloplast A/S | 11.845 | 17.89 B | 0.115 | 0.98 | 128.5 K | 1.52 M |
| LSRCY | Lasertec Corporation | 29.33 | 21.77 B | 0.30 | 1.03 | 51.7 K | 1.52 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.48 | 17.72 B | 0.08 | 0.52 | 95.6 K | 1.48 M |
| ESAIY | Eisai Co. Ltd. | 16.42 | 8.87 B | 0.62 | 3.92 | 87.9 K | 1.44 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.99 | 120.48 B | 0.25 | 1.59 | 89 K | 1.42 M |
| ENLAY | Enel SpA | 6.44 | 108.22 B | 0.05 | 0.78 | 220.6 K | 1.42 M |
| RNECY | Renesas Electronics Corporation | 8.27 | 32.57 B | 0.08 | 0.98 | 164 K | 1.36 M |
| ATLCY | Atlas Copco AB | 11.31 | 81.18 B | 0.11 | 0.98 | 116.5 K | 1.32 M |
| WTKWY | Wolters Kluwer N.V | 119.06 | 22.71 B | 0.91 | 0.77 | 10.8 K | 1.29 M |
| TMICY | Trend Micro Incorporated | 40.86 | 5.77 B | 0.47 | 1.16 | 31.3 K | 1.28 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.34 | 33.71 B | 0.17 | 0.51 | 37.7 K | 1.26 M |
| OLCLY | Oriental Land Co. Ltd | 35.045 | 36.6 B | 0.455 | 1.32 | 35.5 K | 1.24 M |
| MTHRY | M3 Inc | 9.82 | 7.1 B | 0.32 | 3.37 | 124.1 K | 1.22 M |
| UPMMY | UPM-Kymmene Oyj | 32.01 | 13.54 B | 0.43 | 1.36 | 37.7 K | 1.21 M |
| CHEOY | Cochlear Limited | 85.31 | 6.59 B | 1.60 | 1.91 | 13.6 K | 1.16 M |
| SAUHY | Straumann Holding AG | 14.95 | 21.4 B | 0.20 | 1.36 | 77.4 K | 1.16 M |
| SEOAY | Stora Enso Oyj | 11.88 | 8.76 B | 0.26 | 2.24 | 94.1 K | 1.12 M |
| IVPAF | Ivanhoe Mines Ltd | 8.77 | 8.56 B | 0.23 | 2.69 | 127.2 K | 1.12 M |
| SCMWY | Swisscom AG | 60.46 | 45.4 B | 0.63 | 1.05 | 18.1 K | 1.09 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.58 | 158.83 B | 0.07 | 1.08 | 158.4 K | 1.04 M |
| FRCOY | Fast Retailing Co. Ltd | 22.72 | 155.58 B | 0.25 | 1.11 | 45.1 K | 1.02 M |
| RANJY | Randstad N.V | 28.98 | 8.21 B | 0.26 | 0.91 | 35.3 K | 1.02 M |
| NRDBY | Nordea Bank Abp | 11.05 | 62.34 B | 0.07 | 0.64 | 90.4 K | 998.92 K |
| WJRYY | West Japan Railway Company | 41.87 | 8.99 B | 0.35 | 0.84 | 23.6 K | 988.13 K |
| SWGAY | The Swatch Group AG | 14.19 | 12.05 B | 0.17 | 1.21 | 68.9 K | 977.69 K |
| CTTAY | Continental Aktiengesellschaft | 7.66 | 16 B | 0.41 | 5.66 | 127.3 K | 975.12 K |
| NTOIY | Neste Oyj | 17.70 | 24.09 B | 0.25 | 1.43 | 54.4 K | 962.88 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.27 | 28.5 B | 0.77 | 1.25 | 15.4 K | 958.96 K |
| REPYY | Repsol S.A | 15.22 | 35.63 B | 0.17 | 1.13 | 63 K | 958.86 K |
| SCBFY | Standard Chartered PLC | 18.67 | 63.33 B | 0.095 | 0.51 | 51.2 K | 955.9 K |
| SOMMY | Sumitomo Chemical Company Limited | 13.39 | 5.53 B | 0.20 | 1.52 | 71 K | 950.69 K |
| KBCSY | KBC Group NV | 33.99 | 53.17 B | 0.25 | 0.74 | 26.2 K | 890.54 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.30 | 11.97 B | 0.16 | 1.44 | 74.2 K | 838.46 K |
| TSCDY | Tesco PLC | 9.59 | 46.41 B | 0.10 | 1.05 | 85.7 K | 821.86 K |
| MTUAY | MTU Aero Engines AG | 111.83 | 20.9 B | 1.81 | 1.65 | 7.3 K | 816.36 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 40.02 | 48.54 B | 0.69 | 1.75 | 20.1 K | 804.4 K |
| MONDY | Mondi plc | 32.57 | 4.75 B | 0.175 | 0.54 | 24.6 K | 801.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.35 | 0.14 | 1.94 | 16.29 M | 119.76 M | |
| ABR | Arbor Metals Corp | 3.30 | 0.20 | 6.45 | 627.2 K | 2.07 M | |
| LMN | Lumine Group Inc. | 20.93 | 0.32 | 1.55 | 57.7 K | 1.21 M | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 0.50 | 2.04 | 44.11 K | 1.1 M | |
| EU | enCore Energy Corp | 3.33 | 0.13 | 4.06 | 207.7 K | 691.64 K | |
| ETL | E3 Lithium Ltd. | 3.40 | 0.24 | 7.59 | 192.7 K | 655.18 K | |
| SGML | Sigma Lithium Corporation | 46.38 | 0.87 | 1.91 | 12.4 K | 575.11 K | |
| ARTG | Artemis Gold Inc | 5.14 | 0.14 | 2.8 | 72.2 K | 371.11 K | |
| DE | Decisive Dividend Corporation | 6.6133 | 0.2462 | 3.87 | 49.17 K | 325.18 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | 0.15 | 2.68 | 18.05 K | 103.79 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | 0.60 | 2.36 | 3.78 K | 98.28 K | |
| BRVO | Bravo Mining Corp | 4.69 | 0.08 | 1.74 | 15.6 K | 73.16 K | |
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | 0.75 | 20 | 11.92 K | 53.66 K |
| MTA | Metalla Royalty & Streaming Ltd | 5.60 | 0.09 | 1.63 | 6.8 K | 38.08 K | |
| DFSC | DEFSEC Technologies Inc. | 23.00 | 0.50 | 2.22 | 448 | 10.3 K | |
| WEB | Westbridge Energy Corporation | 3.1227 | 0.1018 | 3.37 | 3.08 K | 9.6 K | |
| TNX | TenX Protocols Inc. | 325.6508 | 6.825 | 2.14 | 0 | 0 |