Gainers for 18 August 2023 from 00:00:00 until 23:59:59
Gainers for 18 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.4369 | 57 B | 0.7647 | 1.48 | 531.5 K |
| CQP | Cheniere Energy Partners LP | 43.432 | 29.54 B | 0.8007 | 1.88 | 157.87 K |
| EQX | Equinox Gold Corp | 4.5457 | 7.71 B | 0.1098 | 2.48 | 1.31 M |
| NXE | Nexgen Energy Ltd | 4.86 | 6.86 B | 0.11 | 2.32 | 2.48 M |
| UEC | Uranium Energy | 3.85 | 5.61 B | 0.15 | 4.05 | 7.51 M |
| UUUU | Energy Fuels Inc | 6.50 | 3.87 B | 0.24 | 3.83 | 1.91 M |
| LEU | Centrus Energy Corp | 42.65 | 3.49 B | 2.22 | 5.49 | 140.2 K |
| PRK | Park National Corp | 97.3639 | 3.24 B | 0.6645 | 0.69 | 85.6 K |
| NOG | Northern Oil and Gas | 35.5333 | 2.11 B | 0.5699 | 1.63 | 1.57 M |
| REPX | Riley Exploration Permian Inc | 29.6156 | 723.56 M | 0.4717 | 1.62 | 45.58 K |
| BHB | Bar Harbor Bankshares | 23.2157 | 624.98 M | 0.3341 | 1.46 | 143.4 K |
| OBE | Obsidian Energy Ltd | 6.81 | 601.66 M | 0.05 | 0.74 | 230.3 K |
| IDR | Idaho Strategic Resources | 5.55 | 516.51 M | 0.15 | 2.78 | 8.96 K |
| CTGO | Contango Ore Inc | 18.31 | 481.26 M | 0.60 | 3.39 | 51.18 K |
| RLGT | Radiant Logistics | 6.79 | 423.36 M | 0.21 | 3.19 | 133.13 K |
| MPTI | M-Tron Industries Inc | 15.50 | 402.72 M | 1.30 | 9.15 | 18.4 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 342.14 M | 0.20 | 5.13 | 23.91 K |
| CIX | Compx International Inc | 20.7175 | 332.72 M | 0.5606 | 2.78 | 8.08 K |
| SENS | Senseonics Holdings | 10.60 | 315.31 M | 0.26 | 2.51 | 385.61 K |
| BRBS | Blue Ridge Bankshare | 7.4469 | 314.69 M | 0.123 | 1.68 | 20.8 K |
| BKTI | Bk Technologies Inc | 12.16 | 296.99 M | 1.814 | 17.53 | 88.01 K |
| INTT | Intest Corp | 16.66 | 220.76 M | 0.48 | 2.97 | 188.27 K |
| GENC | Gencor Industries IN | 13.93 | 218.25 M | 0.35 | 2.58 | 76.89 K |
| CMT | Core Molding Technologies Inc | 27.67 | 203.98 M | 1.46 | 5.57 | 77 K |
| ESP | Espey Mfg. & Electronics | 13.7674 | 197.73 M | 0.199 | 1.47 | 7 K |
| STRW | Strawberry Fields REIT Inc | 6.0445 | 182.2 M | 0.1209 | 2.04 | 1.15 K |
| BCV | Bancroft Convertible Fund | 13.8728 | 150.31 M | 0.2697 | 1.98 | 4.4 K |
| USBC | USBC, Inc. | 30.80 | 145.23 M | 0.80 | 2.67 | 1.07 K |
| EPM | Evolution Petroleum Corp | 7.5496 | 137.91 M | 0.1248 | 1.68 | 285.9 K |
| EP | Empire Petroleum Corp | 8.86 | 109.43 M | 0.11 | 1.26 | 12 K |
| MHH | Mastech Holdings Inc | 11.00 | 92.27 M | 0.50 | 4.76 | 3.39 K |
| COE | 51Talk Online Education Group | 7.55 | 91.31 M | 0.095 | 1.27 | 2.81 K |
| GPUS | Hyperscale Data, Inc. | 1469.7266 | 88.68 M | 17.0898 | 1.18 | 138 |
| SRXH | Srx Health Solutions Inc | 5.5111 | 77.56 M | 0.1185 | 2.2 | 2.06 K |
| DIT | Amcon Distributing Company | 210.311 | 71.15 M | 1.7166 | 0.82 | 500 |
| OPHC | Optimumbank Hlds | 3.12 | 70.67 M | 0.02 | 0.65 | 15.97 K |
| DXR | Daxor Corp | 9.99 | 59.23 M | 0.42 | 4.39 | 2.65 K |
| AREN | The Arena Group Holdings Inc | 4.39 | 59.03 M | 0.12 | 2.81 | 72.9 K |
| APT | Alpha Pro Tech | 4.14 | 52.82 M | 0.10 | 2.48 | 18.11 K |
| SLND | Southland Holdings Inc | 6.44 | 44.46 M | 0.18 | 2.88 | 57.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.19 | 32 M | 0.04 | 0.65 | 88.86 K |
| GNS | Genius Group Limited | 11.80 | 31.65 M | 1.90 | 19.19 | 2.32 M |
| COHN | Cohen & CO Inc | 7.0479 | 30.28 M | 1.5081 | 27.22 | 113.11 K |
| ATCH | Atlasclear Holdings Inc | 639.00 | 29.64 M | 4.20 | 0.66 | 20 |
| CKX | Ckx Lands | 10.28 | 23.61 M | 0.28 | 2.8 | 2.58 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 23.3 M | 0.50 | 9.8 | 24.73 K |
| AIRI | Air Industries Group Inc | 3.1041 | 14.65 M | 0.0449 | 1.47 | 2.98 K |
| BGI | Birks Group Inc | 3.38 | 11 M | 0.03 | 0.9 | 3.4 K |
| CVR | Chicago Rivet & Machine Company | 17.6709 | 10.39 M | 0.4497 | 2.61 | 12.5 K |
| MWG | Multi Ways Holdings Limited | 4.50 | 7.04 M | 0.18 | 4.17 | 11.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.50 | 6.53 M | 0.90 | 1.78 | 647 |
| TOPS | Top Ships Inc | 9.12 | 4.92 M | 0.12 | 1.33 | 19.82 K |
| SBEV | Splash Beverage Group Inc | 34.04 | 2.55 M | 4.92 | 16.9 | 21.01 K |
| FOXO | Foxo Technologies Inc | 27.9595 | 426.17 K | 0.4975 | 1.81 | 8.08 K |
| SING | Singlepoint | 3068.00 | 7.98 K | 208.00 | 7.27 | 6 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.6717 | 0.4117 | 1.77 | 6.47 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.79 | 0.27 | 1.74 | 125 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.8914 | 0.2279 | 1.29 | 8.8 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.1837 | 0.0967 | 0.57 | 4.9 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1515.76 | 6.92 B | 22.77 | 1.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 51.3359 | 950.35 B | 0.7281 | 1.44 | 27.95 M |
| AMD | Advanced Micro Devices | 105.45 | 847.67 B | 1.01 | 0.97 | 59.92 M |
| ASML | ASML Holding N.V. ADR | 641.4662 | 685.45 B | 10.7575 | 1.71 | 937.62 K |
| INTC | Intel Corp | 32.2113 | 664.84 B | 0.1672 | 0.52 | 23.7 M |
| CSCO | Cisco Systems Inc | 51.041 | 477.5 B | 0.2874 | 0.57 | 28.84 M |
| AMAT | Applied Materials | 139.3747 | 465.16 B | 4.9532 | 3.68 | 11.54 M |
| LRCX | Lam Research Corp | 63.6071 | 464.37 B | 0.4267 | 0.68 | 9.34 M |
| KLAC | K L A-Tencor Corp | 467.8359 | 319.37 B | 4.9039 | 1.06 | 766.3 K |
| PLTR | Palantir Technologies Inc | 14.40 | 279.77 B | 0.25 | 1.77 | 70.22 M |
| PANW | Palo Alto Networks Inc | 104.845 | 237.1 B | 1.06 | 1.02 | 22.87 M |
| CRWD | Crowdstrike Holdings Inc | 146.80 | 173.34 B | 2.42 | 1.68 | 3.2 M |
| IBKR | Interactive Brokers | 22.7982 | 160.63 B | 0.2317 | 1.03 | 3.25 M |
| APP | AppLovin Corporation | 38.23 | 156.89 B | 0.41 | 1.08 | 2.52 M |
| SBUX | Starbucks Corporation | 91.215 | 115.17 B | 0.6192 | 0.68 | 4.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.9173 | 99.58 B | 0.294 | 0.6 | 792 K |
| HOOD | Robinhood | 10.25 | 92.98 B | 0.18 | 1.79 | 8.36 M |
| CSX | CSX Corp | 29.6653 | 85.77 B | 0.5766 | 1.98 | 13.79 M |
| DDOG | Datadog Inc | 93.63 | 78.51 B | 3.34 | 3.7 | 5.42 M |
| NXPI | Nxp Semiconductors | 186.9404 | 75.73 B | 1.9401 | 1.05 | 1.99 M |
| COHR | Coherent Inc | 34.45 | 74.58 B | 1.01 | 3.02 | 4.63 M |
| ROST | Ross Stores Inc | 115.407 | 73.47 B | 5.502 | 5.01 | 6.36 M |
| ORLY | O'Reilly Automotive | 62.5336 | 72.55 B | 0.422 | 0.68 | 8.27 M |
| REGN | Regeneron Pharmaceuticals | 806.9485 | 64.79 B | 15.5649 | 1.97 | 1.07 M |
| LITE | Lumentum Hld | 47.98 | 64.41 B | 1.78 | 3.85 | 2.7 M |
| PCAR | Paccar Inc | 76.2884 | 61.46 B | 0.82 | 1.09 | 1.85 M |
| RKLB | Rocket Lab USA Inc | 5.86 | 59.43 B | 0.30 | 5.4 | 4.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.3369 | 58.21 B | 0.3687 | 1.12 | 4.14 M |
| FLEX | Flextronics Intl Ltd | 18.6935 | 55.63 B | 0.1455 | 0.78 | 2.16 M |
| CRDO | Credo Technology Group Holding Ltd | 14.02 | 50.72 B | 0.13 | 0.94 | 1.49 M |
| ON | On Semiconductor | 90.73 | 45.51 B | 0.70 | 0.78 | 4.65 M |
| ALNY | Alnylam Pharmaceuticals | 186.03 | 38.48 B | 2.14 | 1.16 | 363 K |
| PYPL | PayPal Holdings | 59.104 | 36.78 B | 0.8156 | 1.4 | 19.04 M |
| RVMD | Revolution Medicines Inc | 29.62 | 36.04 B | 0.33 | 1.13 | 465.5 K |
| AXON | Axon Enterprise Inc | 200.10 | 34.9 B | 4.71 | 2.41 | 737.9 K |
| KMB | Kimberly-Clark Corp | 115.1852 | 34.51 B | 1.2575 | 1.1 | 2.22 M |
| NTRA | Natera Inc | 52.60 | 33.62 B | 0.63 | 1.21 | 711.37 K |
| ACGL | Arch Capital Grp Ltd | 71.5456 | 32.74 B | 0.9033 | 1.28 | 2.47 M |
| CASY | Casey's General Stor | 243.8363 | 30.84 B | 1.9062 | 0.79 | 159.02 K |
| EXPE | Expedia Group Inc | 106.1213 | 29.41 B | 1.5639 | 1.5 | 2.54 M |
| MTSI | Macom Technology S | 71.91 | 28.39 B | 0.46 | 0.64 | 360.88 K |
| CPRT | Copart Inc | 43.42 | 27.4 B | 0.43 | 1 | 2.98 M |
| STRL | Sterling Constructio | 77.02 | 27.38 B | 1.78 | 2.37 | 733.58 K |
| KHC | Kraft Heinz Company | 29.1115 | 26.64 B | 0.147 | 0.51 | 6.56 M |
| MKSI | Mks Instruments Inc | 89.9221 | 26.29 B | 1.5559 | 1.76 | 488.7 K |
| ENTG | Entegris Inc | 93.8329 | 25.62 B | 0.7328 | 0.79 | 1.05 M |
| WWD | Woodward Inc | 124.146 | 25.52 B | 1.5782 | 1.29 | 440.38 K |
| JBHT | J B Hunt Transport | 186.2246 | 25.39 B | 0.936 | 0.51 | 633.28 K |
| ZM | Zoom Video Communications Cl A | 66.29 | 25.35 B | 0.93 | 1.42 | 3.2 M |
| WTW | Weight Watchers International, Inc | 192.2129 | 24.33 B | 2.4542 | 1.29 | 1.61 M |
| AFRM | Affirm Holdings Inc Cl A | 14.50 | 24.06 B | 0.28 | 1.97 | 7.59 M |
| LPLA | Lpl Financial Hld | 222.7763 | 23.6 B | 5.8587 | 2.7 | 689.7 K |
| ROIV | Roivant Sciences Ltd | 10.87 | 23.17 B | 0.40 | 3.82 | 3.96 M |
| UTHR | United Therapeutic | 229.80 | 23.11 B | 1.68 | 0.74 | 277.69 K |
| SOFI | SoFi Technologies Inc | 8.22 | 22.18 B | 0.11 | 1.36 | 27.37 M |
| TTMI | TTM Technologies | 14.57 | 22.14 B | 0.09 | 0.62 | 706.58 K |
| TW | Tradeweb Markets Inc | 82.4318 | 21.62 B | 0.5344 | 0.65 | 508.5 K |
| AMKR | Amkor Technology | 23.9902 | 21.5 B | 0.248 | 1.04 | 495.3 K |
| EXPD | Expeditors Intl | 112.4095 | 21.1 B | 1.8439 | 1.67 | 1.3 M |
| CHRW | C.H. Robinson Ww | 88.9016 | 21.08 B | 1.5536 | 1.78 | 850.3 K |
| TEAM | Atlassian | 186.30 | 20.64 B | 0.96 | 0.52 | 963.47 K |
| OKTA | Okta Inc. | 71.725 | 20.54 B | 1.015 | 1.44 | 1.6 M |
| FOXA | Fox Corp Cl A | 32.2071 | 20.49 B | 0.4815 | 1.52 | 2.76 M |
| SBAC | SBA Communications | 210.9912 | 20.11 B | 1.4887 | 0.71 | 595.7 K |
| ROKU | Roku Inc | 79.30 | 20.03 B | 2.07 | 2.68 | 7.29 M |
| LSCC | Lattice Semicond | 87.48 | 19.81 B | 0.91 | 1.05 | 1.34 M |
| ULTA | Ulta Beauty Inc | 452.93 | 19.75 B | 6.26 | 1.4 | 533.5 K |
| LNT | Alliant Energy Corp | 46.4561 | 19.26 B | 0.3304 | 0.72 | 4.98 M |
| FOX | Fox Corp Cl B | 30.0303 | 18.71 B | 0.3455 | 1.16 | 723.6 K |
| SITM | Sitime Corp | 123.61 | 18.66 B | 0.71 | 0.58 | 127.6 K |
| NXT | Nextracker Inc | 37.40 | 18.36 B | 0.80 | 2.19 | 1.2 M |
| FITBI | Fifth Third Bancorp | 20.4264 | 17.61 B | 0.1041 | 0.51 | 54.8 K |
| AKAM | Akamai Technologies | 100.90 | 17.43 B | 0.69 | 0.69 | 1.61 M |
| GH | Guardant Health Inc | 37.01 | 17.35 B | 1.46 | 4.11 | 1.73 M |
| HST | Host Marriott Financial Trust | 13.8468 | 17.22 B | 0.2579 | 1.9 | 9.63 M |
| NVMI | Nova Ltd | 118.50 | 16.79 B | 1.25 | 1.07 | 142.37 K |
| PR | Permian Resources Corp | 11.5832 | 16.52 B | 0.3055 | 2.71 | 6.17 M |
| NBIX | Neurocrine Bioscienc | 106.96 | 16.23 B | 2.66 | 2.55 | 922.16 K |
| CGABL | The Carlyle Group Inc 4.625% | 14.3566 | 15.95 B | 0.2216 | 1.57 | 15.8 K |
| SSNC | SS&C Technologies | 52.9711 | 15.94 B | 0.3849 | 0.73 | 852.3 K |
| GMAB | Genmab A/S ADR | 36.29 | 15.93 B | 0.22 | 0.61 | 623.7 K |
| VNOM | Viper Energy LP | 24.3301 | 15.68 B | 0.1297 | 0.54 | 356.95 K |
| ASND | Ascendis Pharma ADR | 90.47 | 15.65 B | 2.55 | 2.9 | 171.63 K |
| LAMR | Lamar Advertis A | 75.9549 | 15.46 B | 1.4202 | 1.91 | 384.8 K |
| PAA | Plains All American Pipeline LP | 12.5779 | 15.46 B | 0.2136 | 1.73 | 6.08 M |
| CG | The Carlyle Group | 27.4709 | 15.45 B | 0.1855 | 0.68 | 1.38 M |
| TPG | Tpg Inc Cl A | 26.44 | 15.21 B | 0.25 | 0.95 | 365.2 K |
| AEIS | Advanced Energy | 110.511 | 14.6 B | 1.5875 | 1.46 | 144.6 K |
| IESC | Ies Holdings | 70.79 | 14.16 B | 0.67 | 0.96 | 39.8 K |
| GEN | Gen Digital Inc | 19.3966 | 14.01 B | 0.319 | 1.67 | 2.72 M |
| RMBS | Rambus Inc | 51.76 | 13.86 B | 0.70 | 1.37 | 783.57 K |
| BBIO | Bridgebio Pharma Inc | 28.72 | 13.44 B | 0.31 | 1.09 | 1.9 M |
| ARCC | Ares Capital Corp | 14.9151 | 12.85 B | 0.0928 | 0.63 | 2.42 M |
| GLPI | Gaming & Leisure | 38.4939 | 12.66 B | 0.3017 | 0.79 | 1.1 M |
| AUR | Aurora Innovation Inc | 3.28 | 12.59 B | 0.12 | 3.8 | 7.53 M |
| DKNG | Draftkings Inc | 26.57 | 12.48 B | 0.20 | 0.76 | 11.8 M |
| AXSM | Axsome Thera | 70.78 | 12.45 B | 1.53 | 2.21 | 643.7 K |
| LULU | Lululemon Athletica | 381.29 | 12.37 B | 4.99 | 1.33 | 945.95 K |
| CSGP | Costar Group Inc | 78.29 | 12.36 B | 0.41 | 0.53 | 1.24 M |
| GLXY | Galaxy Digital Inc | 3.6498 | 12.22 B | 0.0798 | 2.24 | 175.28 K |
| DRS | Leonardo DRS, Inc. Common Stock | 16.1085 | 12.2 B | 0.2866 | 1.81 | 269.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 536.9774 | 987.23 B | 8.6183 | 1.63 | 2.96 M |
| WMT | Wal-Mart Stores | 51.1332 | 940.72 B | 0.7252 | 1.44 | 27.95 M |
| XOM | Exxon Mobil Corporation | 110.04 | 579.17 B | 1.64 | 1.51 | 16.22 M |
| ORCL | Oracle Corporation | 115.5875 | 475.01 B | 1.5682 | 1.38 | 9.41 M |
| GE | General Electric Company | 87.8842 | 372.45 B | 0.6525 | 0.75 | 5.65 M |
| UNH | Unitedhealth Group Inc | 475.4817 | 371.66 B | 4.2736 | 0.91 | 2.36 M |
| CVX | Chevron Corp | 144.478 | 350.48 B | 1.0327 | 0.72 | 6 M |
| KO | Coca-Cola Company | 56.1601 | 345.53 B | 0.3133 | 0.56 | 11.08 M |
| PM | Philip Morris International Inc | 83.6708 | 278.5 B | 0.8512 | 1.03 | 2.88 M |
| RTX | Raytheon Technologies | 82.018 | 251.01 B | 0.6214 | 0.76 | 8.15 M |
| IBM | International Business Machines | 130.8021 | 249.01 B | 0.6938 | 0.53 | 3.92 M |
| TJX | TJX Companies | 86.653 | 181.56 B | 1.1906 | 1.39 | 7.78 M |
| SAP | SAP Ag ADR | 130.2208 | 180.82 B | 0.9812 | 0.76 | 1.05 M |
| TTE | Totalenergies Se ADR | 52.0869 | 178.54 B | 0.5385 | 1.04 | 1.21 M |
| BA | Boeing Company | 226.65 | 170.83 B | 2.11 | 0.94 | 3.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.3348 | 160.52 B | 0.3444 | 0.65 | 1.66 M |
| BX | Blackstone Inc | 90.6591 | 146.76 B | 1.7632 | 1.98 | 3.06 M |
| UBER | Uber Technologies Inc | 44.69 | 141.82 B | 0.72 | 1.64 | 17.14 M |
| PLD | Prologis Inc | 111.1877 | 136.11 B | 1.1625 | 1.06 | 1.89 M |
| BTI | British American Tobacco Industries ADR | 26.0591 | 131.21 B | 0.3808 | 1.48 | 3.71 M |
| VRT | Vertiv Holdings Llc. | 33.8961 | 122.27 B | 0.9779 | 2.97 | 7.28 M |
| MO | Altria Group | 38.4922 | 119.88 B | 0.305 | 0.8 | 6.9 M |
| LOW | Lowe's Companies | 208.8558 | 119.8 B | 1.1426 | 0.55 | 2.25 M |
| LMT | Lockheed Martin Corp | 417.9718 | 116.13 B | 3.139 | 0.76 | 1.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.581 | 109.75 B | 0.1035 | 1.09 | 14.69 M |
| PWR | Quanta Services | 203.07 | 105.39 B | 2.66 | 1.33 | 696.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.72 | 104.41 B | 0.15 | 1.19 | 5.38 M |
| BN | Brookfield Corporation | 21.6444 | 98.14 B | 0.3664 | 1.72 | 4.58 M |
| DUK | Duke Energy Corp | 82.8904 | 97.49 B | 0.4544 | 0.55 | 2.77 M |
| GD | General Dynamics Corp | 213.3783 | 94.74 B | 2.0062 | 0.95 | 1.04 M |
| MCK | Mckesson Corp | 415.1838 | 89.44 B | 3.4366 | 0.83 | 833.3 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7824 | 87.51 B | 0.049 | 1.31 | 15.63 M |
| KKR | KKR & Co. LP | 59.2314 | 87.18 B | 1.0331 | 1.78 | 2.21 M |
| HCA | Hca Holdings Inc | 263.3667 | 85.83 B | 3.3577 | 1.29 | 977.9 K |
| ELV | Elevance Health Inc | 442.3934 | 85.8 B | 3.2502 | 0.74 | 619.03 K |
| CNQ | Canadian Natural Resources | 27.0359 | 85.56 B | 0.4962 | 1.87 | 3.09 M |
| SPG | Simon Property Group | 100.2949 | 82.36 B | 1.258 | 1.27 | 1.17 M |
| NGG | National Grid Transco Plc ADR | 51.0965 | 81.17 B | 0.4079 | 0.8 | 311.1 K |
| EPD | Enterprise Products Partners LP | 22.2322 | 80.33 B | 0.1174 | 0.53 | 2.39 M |
| NET | Cloudflare Inc Cl A | 58.98 | 79.84 B | 0.67 | 1.15 | 2.93 M |
| SHW | Sherwin-Williams Company | 264.3482 | 79.64 B | 2.0744 | 0.79 | 1.44 M |
| HLT | Hilton Inc | 149.6819 | 78.27 B | 1.0025 | 0.67 | 1.26 M |
| APO | Apollo Global Management Llc C | 78.1484 | 75.3 B | 1.8872 | 2.47 | 1.63 M |
| BAM | Brookfield Asset Management Inc | 30.5249 | 74.99 B | 0.1818 | 0.6 | 675.9 K |
| CI | Cigna Corp | 262.2204 | 74.88 B | 5.2063 | 2.03 | 2.1 M |
| CL | Colgate-Palmolive Company | 69.8873 | 73.16 B | 0.5156 | 0.74 | 3.68 M |
| TDG | Transdigm Group Inc | 729.0325 | 72.58 B | 11.3633 | 1.58 | 282.4 K |
| MPC | Marathon Petroleum Corp | 137.2068 | 72.55 B | 2.0209 | 1.49 | 3.15 M |
| KMI | Kinder Morgan | 15.3516 | 72.4 B | 0.0793 | 0.52 | 19.62 M |
| VLO | Valero Energy Corp | 124.0697 | 72.36 B | 1.4489 | 1.18 | 3.01 M |
| EOG | Eog Resources | 119.2502 | 71.85 B | 0.8215 | 0.69 | 2.05 M |
| GM | General Motors Company | 32.1876 | 71.19 B | 0.1944 | 0.61 | 11.78 M |
| CVNA | Carvana Co. Class A | 7.842 | 71.11 B | 0.394 | 5.29 | 44.31 M |
| AON | AON Plc | 316.5858 | 68.5 B | 4.9433 | 1.59 | 977.4 K |
| PSX | Phillips 66 | 104.7849 | 68.3 B | 0.5962 | 0.57 | 4.9 M |
| NSC | Norfolk Southern Corp | 199.852 | 68.14 B | 3.4108 | 1.74 | 1.18 M |
| MS-PA | Morgan Stanley | 21.2399 | 67.96 B | 0.1299 | 0.62 | 32.2 K |
| FIX | Comfort Systems USA | 175.1894 | 67.13 B | 2.9344 | 1.7 | 253.88 K |
| SU | Suncor Energy Inc | 29.4719 | 66.71 B | 0.4184 | 1.44 | 6.44 M |
| ET | Energy Transfer LP | 10.68 | 66.14 B | 0.0822 | 0.78 | 10.32 M |
| CIEN | Ciena Corp | 41.25 | 65.09 B | 0.28 | 0.68 | 1.34 M |
| NU | Nu Holdings Ltd Class A | 7.21 | 61.21 B | 0.07 | 0.98 | 31.52 M |
| TGT | Target Corporation | 119.5638 | 60.91 B | 1.0023 | 0.85 | 5.76 M |
| D | Dominion Resources | 42.324 | 60.2 B | 0.2971 | 0.71 | 6.94 M |
| CARR | Carrier Global Corp | 51.441 | 58.76 B | 0.3276 | 0.64 | 4.76 M |
| TRGP | Targa Resources | 79.7995 | 57.68 B | 0.9039 | 1.15 | 2.07 M |
| MET | Metlife Inc | 57.7569 | 56.64 B | 0.3896 | 0.68 | 3.23 M |
| F | Ford Motor Company | 10.137 | 55.79 B | 0.1102 | 1.1 | 44.52 M |
| VST | Vistra Energy Corp | 29.0154 | 54.76 B | 0.1457 | 0.5 | 3.27 M |
| AME | Amtek Inc | 151.721 | 53.65 B | 1.444 | 0.96 | 1.14 M |
| CTVA | Corteva Inc | 49.2236 | 52.91 B | 0.32 | 0.65 | 4.78 M |
| ETR | Entergy Corp | 43.8522 | 52.11 B | 0.2432 | 0.56 | 6.89 M |
| OXY | Occidental Petroleum Corp | 61.0352 | 51.95 B | 0.8669 | 1.44 | 7.52 M |
| DVN | Devon Energy Corp | 45.4818 | 50.05 B | 0.8462 | 1.9 | 6.31 M |
| CCJ | Cameco Corp | 34.4681 | 47.43 B | 0.6462 | 1.91 | 3.89 M |
| SPG-PJ | Simon Property Group Inc | 58.73 | 45.65 B | 0.43 | 0.74 | 241 |
| DHI | D.R. Horton | 114.39 | 44.26 B | 0.7898 | 0.7 | 3.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 102.2618 | 43.3 B | 1.4541 | 1.44 | 595.3 K |
| XYZ | Block, Inc | 56.88 | 43.07 B | 0.78 | 1.39 | 9.84 M |
| IX | Orix Corp ADR | 15.2767 | 43 B | 0.1328 | 0.88 | 333.5 K |
| AMP | Ameriprise Financial Services | 320.2881 | 41.9 B | 1.7924 | 0.56 | 345.2 K |
| PEG | Public Service Enterprise Group Inc | 55.5717 | 40.56 B | 0.3837 | 0.7 | 1.98 M |
| ED | Consolidated Edison Company of New York | 81.9912 | 40.08 B | 0.9822 | 1.21 | 1.44 M |
| ARES | Ares Management LP | 91.1013 | 39.84 B | 1.5063 | 1.68 | 857 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.638 | 39.67 B | 0.1317 | 0.71 | 40.49 K |
| IRM | Iron Mountain Inc | 53.3955 | 39.59 B | 0.4969 | 0.94 | 772.1 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4497 | 39.38 B | 0.0669 | 1.53 | 340.2 K |
| TKO | Tko Group Holdings Inc Cl A | 108.1899 | 38.74 B | 2.7353 | 2.59 | 472.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.56 | 38.67 B | 0.05 | 0.53 | 6.95 M |
| EME | Emcor Group | 212.8695 | 37.35 B | 2.2064 | 1.05 | 403.9 K |
| WEC | Wisconsin Energy Corp | 78.5734 | 37.18 B | 0.9229 | 1.19 | 1.41 M |
| HSY | Hershey Foods Corp | 203.2179 | 36.36 B | 1.1704 | 0.58 | 1.14 M |
| HIG | Hartford Financial Services Group | 68.2622 | 36 B | 0.3422 | 0.5 | 1.28 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.1733 | 35.01 B | 0.1763 | 0.52 | 109.4 K |
| KR | Kroger Company | 45.03 | 34.97 B | 0.7856 | 1.78 | 4.72 M |
| KMB | Kimberly-Clark Corp | 115.1852 | 34.51 B | 1.2575 | 1.1 | 2.22 M |
| UI | Ubiquiti Networks | 153.9444 | 34.08 B | 1.1062 | 0.72 | 57.61 K |
| EQT | Eqt Corp | 41.9208 | 32.31 B | 0.54 | 1.3 | 5.19 M |
| ALC | Alcon Inc | 81.7005 | 32.25 B | 1.2256 | 1.52 | 907 K |
| EC | Ecopetrol S.A. ADR | 7.1968 | 31.89 B | 0.0511 | 0.72 | 1.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 11.1431 | 2.8867 | 34.96 | 35 K | |
| WEED | Canopy Growth Corp | 6.20 | 0.60 | 10.71 | 575.96 K | |
| ECO | Ecosynthetix Inc | 4.22 | 0.32 | 8.21 | 109.5 K | |
| KNT | K92 Mining Inc | 5.79 | 0.36 | 6.63 | 657.8 K | |
| NGEX | Ngex Minerals Ltd | 5.7206 | 0.3256 | 6.04 | 241.7 K | |
| NPK | Verde Agritech Plc | 3.17 | 0.17 | 5.67 | 70.8 K | |
| NEO | NEO Performance Materials Inc | 7.9909 | 0.4276 | 5.65 | 78.5 K | |
| NPI | Northland Power Inc | 20.3609 | 1.0189 | 5.27 | 2.51 M | |
| ALS | Altius Minerals Corp | 19.3672 | 0.9621 | 5.23 | 112.75 K | |
| EFR | Energy Fuels Inc | 8.81 | 0.34 | 4.01 | 448.6 K | |
| TC | Tucows Inc | 27.40 | 1.03 | 3.91 | 14.7 K | |
| ACD | Accord Financial | 6.24 | 0.23 | 3.83 | 100 | |
| LSPD | Lightspeed Commerce Inc. | 21.10 | 0.72 | 3.53 | 858.3 K | |
| BAMI | Blue Ant Media Corporation | 18.10 | 0.60 | 3.43 | 30 | |
| SRV-UN | SIR Royalty Income Fund | 12.2695 | 0.405 | 3.41 | 2.52 K | |
| BLN | Blackline Safety Corp | 3.65 | 0.12 | 3.4 | 1.7 K | |
| PNP | Pinetree Capital Ltd | 3.99 | 0.12 | 3.1 | 100 | |
| BNT | Brookfield Wealth Solutions Ltd | 44.5087 | 1.2271 | 2.84 | 15.4 K | |
| CIA | Champion Iron Ltd | 4.3441 | 0.1179 | 2.79 | 316.5 K | |
| U-U | Sprott Physical Uranium Trust | 13.64 | 0.37 | 2.79 | 7.13 K | |
| AVNT | Avant Brands Inc | 5.70 | 0.15 | 2.7 | 2.79 K | |
| SDE | Spartan Delta Corp | 4.22 | 0.11 | 2.68 | 396.3 K | |
| EQX | Equinox Gold Corp | 6.1543 | 0.1598 | 2.67 | 304.06 K | |
| PSI | Pason Systems Inc | 12.3078 | 0.3117 | 2.6 | 184.69 K | |
| BOS | Airboss America J | 4.2718 | 0.108 | 2.59 | 47.81 K | |
| NXE | Nexgen Energy Ltd | 6.59 | 0.16 | 2.49 | 982.14 K | |
| PPTA | Perpetua Resources Corp | 3.79 | 0.09 | 2.43 | 17 K | |
| MUX | Mcewen Mining Inc | 9.34 | 0.22 | 2.41 | 12.9 K | |
| TCL-B | Transcontinental Inc | 10.588 | 0.2482 | 2.4 | 2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.2876 | 0.1674 | 2.35 | 2 K | |
| MARI | Marimaca Copper Corp | 3.95 | 0.09 | 2.33 | 5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 62.5252 | 1.3372 | 2.19 | 142.77 K | |
| SLF-PJ | Sun Life Financial Inc | 12.5759 | 0.2655 | 2.16 | 1.68 K | |
| AYA | Aya Gold and Silver Inc | 7.65 | 0.16 | 2.14 | 134 K | |
| BTE | Baytex Energy Corp | 5.0903 | 0.1031 | 2.07 | 3.59 M | |
| TWM | Tidewater Midstream and Infras Ltd | 403.8579 | 7.9188 | 2 | 324 | |
| TCW | Trican Well | 4.1682 | 0.0808 | 1.98 | 817.97 K | |
| KEL | Kelt Exploration Ltd | 6.85 | 0.13 | 1.93 | 512 K | |
| CCO | Cameco Corp | 46.6767 | 0.8749 | 1.91 | 913.9 K | |
| BN-PFK | Brookfield Corporation | 13.3296 | 0.2495 | 1.91 | 900 | |
| MRE | Martinrea International Inc | 12.3837 | 0.2274 | 1.87 | 127 K | |
| CNQ | Canadian Natural Resources Ltd. | 36.603 | 0.6715 | 1.87 | 16.39 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.72 | 0.27 | 1.87 | 400 | |
| KBL | Kbro Linen Inc | 31.0117 | 0.5638 | 1.85 | 4.9 K | |
| EMA | Emera Incorporated | 44.0406 | 0.7871 | 1.82 | 1.57 M | |
| BN | Brookfield Corporation | 29.3351 | 0.517 | 1.79 | 2.5 M | |
| CF | Canaccord Genuity Group Inc | 5.5028 | 0.0949 | 1.75 | 538.3 K | |
| WSP | WSP Global Inc | 185.0666 | 3.1822 | 1.75 | 153.13 K | |
| VCM | Vecima Networks Inc | 16.8055 | 0.2871 | 1.74 | 3.1 K | |
| ET | Evertz Technologies Ltd | 8.9778 | 0.1528 | 1.73 | 4.3 K | |
| AAV | Advantage Oil & Gas Ltd | 9.56 | 0.16 | 1.7 | 466.21 K | |
| MG | Magna International Inc | 67.3531 | 1.1172 | 1.69 | 1.86 M | |
| GFL | Gfl Environmental Inc | 45.9177 | 0.757 | 1.68 | 376.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9457 | 0.2129 | 1.67 | 4.05 K | |
| PBL | Pollard Banknote Ltd | 25.6705 | 0.4206 | 1.67 | 1.46 K | |
| BLX | Boralex Inc | 28.7937 | 0.4628 | 1.63 | 198.74 K | |
| MRC | Morguard Corp | 102.8856 | 1.6318 | 1.61 | 3.79 K | |
| EDR | Endeavour Silver Corp | 3.4728 | 0.0545 | 1.59 | 127.79 K | |
| PLZ-UN | Plaza Retail REIT | 3.2706 | 0.0491 | 1.52 | 25.93 K | |
| TSAT | Telesat Corp | 20.05 | 0.30 | 1.52 | 4 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.7708 | 0.1008 | 1.51 | 8.2 K | |
| SU | Suncor Energy Inc | 39.9228 | 0.5877 | 1.49 | 20.56 M | |
| TA | Transalta Corp | 12.7722 | 0.1807 | 1.44 | 433.85 K | |
| CIGI | Colliers International Group Inc | 145.1292 | 1.9684 | 1.37 | 125.2 K | |
| UBER | Uber CDR [Cad Hedged] | 7.005 | 0.095 | 1.37 | 22.15 K | |
| CFW | Calfrac Well Services Ltd | 5.97 | 0.08 | 1.36 | 38.64 K | |
| IMO | Imperial Oil | 70.999 | 0.9514 | 1.36 | 1.2 M | |
| CSH-UN | Chartwell Retirement Residences | 9.3611 | 0.125 | 1.35 | 268.56 K | |
| TOU | Tourmaline Oil Corp | 60.4627 | 0.7944 | 1.33 | 1.93 M | |
| WTE | Westshore Terminals Investment Corp | 24.7353 | 0.3199 | 1.31 | 78.21 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.5893 | 0.2914 | 1.31 | 18.85 K | |
| PD | Precision Drilling Corp | 88.43 | 1.14 | 1.31 | 52.85 K | |
| TINY | Tiny Ltd | 31.20 | 0.40 | 1.3 | 300 | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.3311 | 0.1786 | 1.26 | 2.04 K | |
| AIM | Aimia Inc | 3.21 | 0.04 | 1.26 | 71.9 K | |
| BEPC | Brookfield Renewable Corp | 33.509 | 0.413 | 1.25 | 128 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.7894 | 0.1939 | 1.24 | 5.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.63 | 0.13 | 1.24 | 18.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.5792 | 0.2022 | 1.23 | 7.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.4209 | 0.1376 | 1.22 | 160.31 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2544 | 0.1473 | 1.22 | 352.16 K | |
| ARE | Aecon Group Inc | 5.9022 | 0.0704 | 1.21 | 137.88 K | |
| TECK-B | Teck Resources Limited | 51.3341 | 0.6108 | 1.2 | 1.26 M | |
| BDI | Black Diamond Group Ltd | 5.756 | 0.0674 | 1.18 | 28.76 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4963 | 0.0497 | 1.12 | 93.2 K | |
| WFG | West Fraser Timber CO Ltd | 99.4794 | 1.0982 | 1.12 | 230.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.5959 | 0.4078 | 1.1 | 379.14 K | |
| DTOL | D2L Inc | 8.34 | 0.09 | 1.09 | 3.7 K | |
| CAS | Cascades Inc | 11.1461 | 0.1158 | 1.05 | 86.31 K | |
| D-UN | Dream Office Real Estate Investment Trust | 21.3652 | 0.2179 | 1.03 | 100.39 K | |
| BNE | Bonterra Energy Corp | 6.89 | 0.07 | 1.03 | 45.26 K | |
| MFI | Maple Leaf Foods | 22.5508 | 0.2255 | 1.01 | 82.22 K | |
| TA-PE | TransAlta Corp Pref E | 11.8108 | 0.1174 | 1 | 1.1 K | |
| SJ | Stella Jones Inc | 62.2462 | 0.6148 | 1 | 96.2 K | |
| PWF-PS | Power Financial Corp Pref S | 14.6445 | 0.1439 | 0.99 | 3.19 K | |
| BDT | Bird Construction Inc | 9.5315 | 0.0921 | 0.98 | 179.9 K | |
| TPX-B | Molson Coors Canada Inc | 77.2144 | 0.7401 | 0.97 | 344 | |
| SKE | Skeena Resources Ltd | 6.28 | 0.06 | 0.96 | 28.5 K | |
| CCA | Cogeco Communications Inc | 53.4949 | 0.5106 | 0.96 | 161.99 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.061 | 0.1413 | 0.95 | 6.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 653.09 | 684.41 B | 3.80 | 0.59 | 200 |
| SFTBY | SoftBank Group Corp | 22.23 | 252.58 B | 0.21 | 0.95 | 310.2 K |
| TOELY | Tokyo Electron Limited | 71.08 | 224.62 B | 1.38 | 1.98 | 281.1 K |
| TOELF | Tokyo Electron Limited | 139.75 | 223.71 B | 1.30 | 0.94 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 37.02 | 190.2 B | 0.29 | 0.79 | 800 |
| IBDSF | Iberdrola S.A | 11.60 | 160.67 B | 0.09 | 0.78 | 3 K |
| IBDRY | Iberdrola S.A | 46.21 | 158.99 B | 0.47 | 1.03 | 86 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.69 | 139.36 B | 0.09 | 0.66 | 505.2 K |
| ATEYY | Advantest Corporation | 127.48 | 137.06 B | 4.46 | 3.63 | 13 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.575 | 135.21 B | 0.205 | 2.78 | 70 |
| AIQUY | L'Air Liquide S.A | 34.96 | 120.37 B | 0.20 | 0.58 | 134.4 K |
| ESOCF | Enel SpA | 6.45 | 115.98 B | 0.04 | 0.62 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.59 | 114.05 B | 0.04 | 0.61 | 48.9 K |
| KYCCF | Keyence Corporation | 410.63 | 113.99 B | 4.76 | 1.17 | 2.6 K |
| ENLAY | Enel SpA | 6.39 | 111.64 B | 0.06 | 0.95 | 386.5 K |
| MSBHF | Mitsubishi Corporation | 47.07 | 106.92 B | 0.30 | 0.64 | 15.8 K |
| SNYNF | Sanofi | 107.66 | 99.81 B | 1.61 | 1.52 | 200 |
| GMBXF | Grupo México S.A.B. de C.V | 4.78 | 92.56 B | 0.05 | 1.06 | 26.2 K |
| MITSF | Mitsui & Co. Ltd | 36.425 | 83.4 B | 0.25 | 0.69 | 6 K |
| MITSY | Mitsui & Co. Ltd | 725.80 | 83.29 B | 10.76 | 1.5 | 6 K |
| NOKBF | Nokia Corporation | 3.73 | 80.19 B | 0.04 | 1.08 | 19.4 K |
| NGGTF | National Grid plc | 12.14 | 78.8 B | 0.35 | 2.97 | 200 |
| ITOCY | ITOCHU Corporation | 75.17 | 78.26 B | 0.73 | 0.98 | 11.7 K |
| ENGIY | ENGIE SA | 15.91 | 78.24 B | 0.17 | 1.08 | 110.7 K |
| BAESY | BAE Systems plc | 49.93 | 70.57 B | 0.28 | 0.56 | 155.1 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.04 | 69.51 B | 0.14 | 1.18 | 14.3 K |
| JAPAY | Japan Tobacco Inc | 10.57 | 65.12 B | 0.06 | 0.57 | 76 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 173.93 | 64.9 B | 1.93 | 1.12 | 1.5 K |
| RNMBY | Rheinmetall AG | 54.374 | 63.2 B | 0.618 | 1.15 | 3.3 K |
| MCQEF | Macquarie Group Limited | 108.00 | 62.6 B | 0.90 | 0.84 | 1.1 K |
| SCBFF | Standard Chartered PLC | 9.25 | 60.31 B | 0.17 | 1.87 | 1.1 K |
| ASMIY | ASM International NV | 467.38 | 55.04 B | 12.105 | 2.66 | 5.1 K |
| DSCSY | Disco Corporation | 17.88 | 54.61 B | 0.18 | 1.02 | 66.2 K |
| HOCPY | HOYA Corporation | 106.44 | 54.51 B | 1.44 | 1.37 | 25.4 K |
| THLLY | Thales S.A | 28.05 | 53.12 B | 0.20 | 0.72 | 24.2 K |
| EONGY | E.ON SE | 12.23 | 52.86 B | 0.09 | 0.74 | 27.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.02 | 52.04 B | 0.03 | 0.75 | 7.9 K |
| EBKDY | Erste Group Bank AG | 18.19 | 51.3 B | 0.26 | 1.45 | 15.8 K |
| MARUF | Marubeni Corporation | 15.87 | 49.9 B | 0.20 | 1.28 | 28.3 K |
| MARUY | Marubeni Corporation | 159.41 | 49.82 B | 3.36 | 2.15 | 8.3 K |
| GPDNF | Danone S.A | 58.32 | 48.37 B | 0.57 | 0.99 | 600 |
| TTDKY | TDK Corporation | 34.64 | 48.19 B | 0.22 | 0.64 | 10.7 K |
| SSUMY | Sumitomo Corporation | 19.82 | 48.18 B | 0.23 | 1.17 | 33.4 K |
| LGRDY | Legrand SA | 19.35 | 46.04 B | 0.13 | 0.68 | 41.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 3.49 | 44 B | 0.13 | 3.87 | 3.6 K |
| DNKEY | Danske Bank A/S | 11.74 | 43.24 B | 0.10 | 0.86 | 15.4 K |
| FANUY | Fanuc Corporation | 13.91 | 42.55 B | 0.08 | 0.58 | 520.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.80 | 40.06 B | 0.192 | 1.09 | 2.77 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.78 | 39.55 B | 0.04 | 0.59 | 4.3 K |
| RBGPF | Reckitt Benckiser Group plc | 73.02 | 38.32 B | 0.81 | 1.12 | 2.8 K |
| SSEZY | SSE plc | 20.11 | 37.75 B | 0.16 | 0.8 | 41.9 K |
| CSLLY | CSL Limited | 86.67 | 37.45 B | 0.69 | 0.8 | 73.1 K |
| TSCDY | Tesco PLC | 9.49 | 37.22 B | 0.16 | 1.71 | 66.4 K |
| ASAZF | ASSA ABLOY AB (publ) | 22.07 | 37.21 B | 0.346 | 1.59 | 1.31 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.04 | 36.88 B | 0.114 | 1.92 | 0 |
| KMTUY | Komatsu Ltd | 26.90 | 36.67 B | 0.23 | 0.86 | 62.5 K |
| TYIDY | Toyota Industries Corporation | 68.28 | 36.59 B | 0.34 | 0.5 | 17.5 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.72 | 35.33 B | 0.11 | 1.14 | 86.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.17 | 34.97 B | 0.24 | 0.73 | 80.2 K |
| TSCDF | Tesco PLC | 3.19 | 34.25 B | 0.04 | 1.27 | 200 |
| AMKAF | A.P. Møller - Mærsk A/S | 1898.41 | 33.93 B | 29.89 | 1.6 | 100 |
| CKHGY | Capitec Bank Holdings Limited | 45.91 | 32.79 B | 1.30 | 2.91 | 788 |
| LSRCY | Lasertec Corporation | 29.03 | 32.14 B | 0.31 | 1.08 | 21.6 K |
| HENOF | Henkel AG & Co. KGaA | 78.41 | 30.22 B | 2.15 | 2.82 | 100 |
| VEOEY | Veolia Environnement S.A | 15.03 | 30.11 B | 0.16 | 1.08 | 65.8 K |
| DNNGY | Ørsted A/S | 25.82 | 29.88 B | 0.32 | 1.25 | 75.8 K |
| MITEY | Mitsubishi Estate Co. Ltd | 11.78 | 29.77 B | 0.17 | 1.46 | 185 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.80 | 29.24 B | 0.28 | 0.66 | 7.9 K |
| SAXPY | Sampo Oyj | 21.79 | 27.33 B | 0.16 | 0.74 | 77.8 K |
| REPYY | Repsol S.A | 15.05 | 27.23 B | 0.13 | 0.87 | 32 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.54 | 26.6 B | 0.04 | 1.14 | 95.1 K |
| DASTY | Dassault Systèmes SE | 39.10 | 26.02 B | 0.35 | 0.9 | 65.3 K |
| QBIEY | QBE Insurance Group Limited | 9.76 | 25.71 B | 0.10 | 1.04 | 40.1 K |
| AMADF | Amadeus IT Group S.A | 68.35 | 25.59 B | 0.48 | 0.71 | 800 |
| AVVIY | Aviva plc | 9.78 | 25.52 B | 0.06 | 0.62 | 212.6 K |
| RYLPF | Koninklijke Philips N.V | 22.346 | 25.08 B | 1.714 | 8.31 | 200 |
| PUBGY | Publicis Groupe S.A | 19.38 | 24.89 B | 0.33 | 1.73 | 28 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.26 | 23.91 B | 0.19 | 1.05 | 17 K |
| SNMRY | Snam S.p.A | 9.82 | 23.86 B | 0.05 | 0.51 | 55.2 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.58 | 23.31 B | 0.25 | 1.07 | 29.5 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.55 | 23.08 B | 0.10 | 1.18 | 119 |
| UNPRF | Uniper SE | 6.445 | 22.99 B | 0.075 | 1.18 | 250 |
| SZKMF | Suzuki Motor Corporation | 35.89 | 22.86 B | 0.25 | 0.7 | 100 |
| BDORY | Banco do Brasil S.A | 9.66 | 22.15 B | 0.45 | 4.89 | 304.3 K |
| BDRBF | Bombardier Inc | 38.61 | 22.14 B | 0.38 | 0.99 | 32.1 K |
| TRUMF | Terumo Corporation | 28.98 | 21.57 B | 0.36 | 1.26 | 2.9 K |
| CLLNY | Cellnex Telecom S.A | 18.655 | 21.4 B | 0.152 | 0.82 | 61.6 K |
| OMVKY | OMV Aktiengesellschaft | 45.75 | 21.01 B | 0.27 | 0.59 | 1.6 K |
| EDPFY | EDP - Energias de Portugal S.A | 45.10 | 20.95 B | 0.81 | 1.83 | 54.2 K |
| MTUAF | MTU Aero Engines AG | 221.125 | 20.78 B | 1.321 | 0.6 | 179 |
| TRUMY | Terumo Corporation | 28.31 | 20.49 B | 0.44 | 1.58 | 45.2 K |
| KLBAY | Klabin S.A | 10.00 | 20.14 B | 1.11 | 12.49 | 100 |
| SPXCY | Singapore Exchange Limited | 105.28 | 19.89 B | 0.91 | 0.87 | 2 K |
| BKRIF | Bank of Ireland Group plc | 10.149 | 19.87 B | 0.149 | 1.49 | 3 K |
| BKRIY | Bank of Ireland Group plc | 10.20 | 19.76 B | 0.07 | 0.69 | 23.6 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 34.00 | 19.13 B | 3.31 | 10.79 | 1.4 K |
| KKPNY | Koninklijke KPN N.V | 3.54 | 19.02 B | 0.03 | 0.85 | 372.1 K |
| KKPNF | Koninklijke KPN N.V | 3.53 | 18.64 B | 0.02 | 0.57 | 7.8 K |
| PRNDY | Pernod Ricard SA | 41.90 | 18.17 B | 0.28 | 0.67 | 54.1 K |
| WLMIY | Wilmar International Limited | 27.03 | 17.95 B | 0.59 | 2.23 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 25.40 | 1.80 | 7.63 | 3.69 K | |
| EU | enCore Energy Corp | 3.20 | 0.16 | 5.26 | 129.3 K | |
| LCX | Lycos Energy Inc. | 3.68 | 0.16 | 4.55 | 21.38 K | |
| SCAN | Liberty Defense Holdings Ltd | 108.00 | 4.50 | 4.35 | 343 | |
| TOI | Topicus.com Inc | 106.7989 | 1.8635 | 1.78 | 30.3 K | |
| NU | NeutriSci International Inc | 7.21 | 0.07 | 0.98 | 31.54 M |