Gainers for 18 August 2023 from 00:00:00 until 23:59:59

Gainers for 18 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 35.5333 2.37 B 0.5699 1.63 1.57 M 55.73 M
UEC Uranium Energy 3.85 3.56 B 0.15 4.05 7.51 M 28.91 M
IMO Imperial Oil Ltd 52.4369 60.06 B 0.7647 1.48 531.5 K 27.87 M
GNS Genius Group Limited 11.80 22.11 M 1.90 19.19 2.32 M 27.4 M
UUUU Energy Fuels Inc 6.50 1.9 B 0.24 3.83 1.91 M 12.43 M
NXE Nexgen Energy Ltd 4.86 5.3 B 0.11 2.32 2.48 M 12.03 M
PRK Park National Corp 97.3639 3.3 B 0.6645 0.69 85.6 K 8.33 M
CQP Cheniere Energy Partners LP 43.432 27.44 B 0.8007 1.88 157.87 K 6.86 M
EQX Equinox Gold Corp 4.5457 13.17 B 0.1098 2.48 1.31 M 5.94 M
SENS Senseonics Holdings 10.60 476.92 M 0.26 2.51 385.61 K 4.09 M
BHB Bar Harbor Bankshares 23.2157 712.72 M 0.3341 1.46 143.4 K 3.33 M
INTT Intest Corp 16.66 179.56 M 0.48 2.97 188.27 K 3.14 M
EPM Evolution Petroleum Corp 7.5496 141.41 M 0.1248 1.68 285.9 K 2.16 M
CMT Core Molding Technologies Inc 27.67 187.25 M 1.46 5.57 77 K 2.13 M
OBE Obsidian Energy Ltd 6.81 614.54 M 0.05 0.74 230.3 K 1.57 M
REPX Riley Exploration Permian Inc 29.6156 930.32 M 0.4717 1.62 45.58 K 1.35 M
GENC Gencor Industries IN 13.93 257.24 M 0.35 2.58 76.89 K 1.07 M
BKTI Bk Technologies Inc 12.16 252.44 M 1.814 17.53 88.01 K 1.07 M
CTGO Contango Ore Inc 18.31 508.97 M 0.60 3.39 51.18 K 937.09 K
RLGT Radiant Logistics 6.79 451 M 0.21 3.19 133.13 K 903.95 K
COHN Cohen & CO Inc 7.0479 32.26 M 1.5081 27.22 113.11 K 797.18 K
ATNM Actinium Pharmaceuticals Inc 6.19 44.33 M 0.04 0.65 88.86 K 550.04 K
SLND Southland Holdings Inc 6.44 40.83 M 0.18 2.88 57.6 K 370.94 K
PAAI Paradium AI, Inc. 4.39 43.8 M 0.12 2.81 72.9 K 320.03 K
MPTI M-Tron Industries Inc 15.50 277.83 M 1.30 9.15 18.4 K 285.2 K
FOXO Foxo Technologies Inc 27.9595 109.44 K 0.4975 1.81 8.08 K 225.88 K
CVR Chicago Rivet & Machine Company 17.6709 10.63 M 0.4497 2.61 12.5 K 220.89 K
GPUS Hyperscale Data, Inc. 1469.7266 27.46 M 17.0898 1.18 138 202.82 K
TOPS Top Ships Inc 9.12 2.25 M 0.12 1.33 19.82 K 180.8 K
CIX Compx International Inc 20.7175 459.11 M 0.5606 2.78 8.08 K 167.38 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 17.8914 0.2279 1.29 8.8 K 157.44 K
BRBS Blue Ridge Bankshare 7.4469 365.03 M 0.123 1.68 20.8 K 154.92 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.6717 0.4117 1.77 6.47 K 153.27 K
PLAG Planet Green Holdings Corp 5.60 5.25 M 0.50 9.8 24.73 K 138.49 K
EP Empire Petroleum Corp 8.86 85.7 M 0.11 1.26 12 K 106.32 K
DIT Amcon Distributing Company 210.311 59.44 M 1.7166 0.82 500 105.16 K
CATX Perspective Therapeutics Inc 4.10 99.33 M 0.20 5.13 23.91 K 98.03 K
ESP Espey Mfg. & Electronics 13.7674 152.8 M 0.199 1.47 7 K 96.37 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.1837 0.0967 0.57 4.9 K 84.2 K
APT Alpha Pro Tech 4.14 58.58 M 0.10 2.48 18.11 K 74.98 K
BCV Bancroft Convertible Fund 13.8728 120.99 M 0.2697 1.98 4.4 K 61.04 K
MWG Multi Ways Holdings Limited 4.50 7.48 M 0.18 4.17 11.6 K 52.2 K
OPHC Optimumbank Hlds 3.12 113.04 M 0.02 0.65 15.97 K 49.83 K
IDR Idaho Strategic Resources 5.55 317.47 M 0.15 2.78 8.96 K 49.74 K
MHH Mastech Holdings Inc 11.00 74.84 M 0.50 4.76 3.39 K 37.27 K
CANF Can-Fite Biopharma Ltd ADR 51.50 5.06 M 0.90 1.78 647 33.32 K
USBC USBC, Inc. 30.80 166.31 M 0.80 2.67 1.07 K 32.89 K
CKX Ckx Lands 10.28 21.46 M 0.28 2.8 2.58 K 26.5 K
DXR Daxor Corp 9.99 52.03 M 0.42 4.39 2.65 K 26.46 K
COE 51Talk Online Education Group 7.55 67.76 M 0.095 1.27 2.81 K 21.2 K
SING Singlepoint 3068.00 7.98 K 208.00 7.27 6 18.41 K
ATCH Atlasclear Holdings Inc 639.00 21.32 M 4.20 0.66 20 12.78 K
SRXH Srx Health Solutions Inc 5.5111 17.91 M 0.1185 2.2 2.06 K 11.33 K
AIRI Air Industries Group Inc 3.1041 12.48 M 0.0449 1.47 2.98 K 9.26 K
STRW Strawberry Fields REIT Inc 6.0445 739.27 M 0.1209 2.04 1.15 K 6.97 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.79 0.27 1.74 125 1.97 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1916.50 30.40 1.61 110.34 K 211.46 M
BZ Brent Crude 84.80 0.68 0.81 287.96 K 24.42 M
T Crude Oil WTI 81.25 619.76 B 0.86 1.07 128.09 K 10.41 M
CL Crude Oil 81.25 0.86 1.07 128.09 K 10.41 M
FC Feeder Cattle 250.70 1.375 0.55 7.41 K 1.86 M
HE Lean Hogs 82.125 2.975 3.76 19.39 K 1.59 M
ZL Soybean Oil 65.87 0.37 0.56 15.12 K 996.09 K
HO Heating Oil 3.1597 0.0659 2.13 44.41 K 140.31 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMD Advanced Micro Devices 105.45 797.92 B 1.01 0.97 59.92 M 6.32 B
PANW Palo Alto Networks Inc 104.845 284.85 B 1.06 1.02 22.87 M 2.4 B
AMAT Applied Materials 139.3747 293.15 B 4.9532 3.68 11.54 M 1.61 B
CSCO Cisco Systems Inc 51.041 408.49 B 0.2874 0.57 28.84 M 1.47 B
WMT Walmart Inc. 51.0111 1.03 T 0.7235 1.44 27.95 M 1.43 B
PYPL PayPal Holdings 59.104 50.01 B 0.8156 1.4 19.04 M 1.13 B
PLTR Palantir Technologies Inc 14.40 412.61 B 0.25 1.77 70.22 M 1.01 B
REGN Regeneron Pharmaceuticals 806.9485 95.82 B 15.5649 1.97 1.07 M 860.13 M
INTC Intel Corp 32.2113 309.41 B 0.1672 0.52 23.7 M 763.44 M
ROST Ross Stores Inc 115.407 78.83 B 5.502 5.01 6.36 M 733.65 M
ASML ASML Holding N.V. ADR 641.4662 576.7 B 10.7575 1.71 937.62 K 601.45 M
LRCX Lam Research Corp 63.6071 277.1 B 0.4267 0.68 9.34 M 593.84 M
ROKU Roku Inc 79.30 24.17 B 2.07 2.68 7.29 M 577.96 M
ORLY O'Reilly Automotive 62.5336 74.3 B 0.422 0.68 8.27 M 517.38 M
DDOG Datadog Inc 93.63 67.76 B 3.34 3.7 5.42 M 507.24 M
MRCY Mercury Sys Inc 37.53 4.37 B 0.44 1.19 13.31 M 499.69 M
CRWD Crowdstrike Holdings Inc 146.80 246.77 B 2.42 1.68 3.2 M 469.28 M
ON On Semiconductor 90.73 27.74 B 0.70 0.78 4.65 M 421.68 M
CSX CSX Corp 29.6653 96.42 B 0.5766 1.98 13.79 M 409.14 M
SBUX Starbucks Corporation 91.215 125.06 B 0.6192 0.68 4.13 M 376.35 M
NXPI Nxp Semiconductors 186.9404 66.8 B 1.9401 1.05 1.99 M 371.88 M
LULU Lululemon Athletica 381.29 12.98 B 4.99 1.33 945.95 K 360.68 M
KLAC K L A-Tencor Corp 467.8359 195.48 B 4.9039 1.06 766.3 K 358.5 M
DKNG Draftkings Inc 26.57 11.47 B 0.20 0.76 11.8 M 313.43 M
WTW Weight Watchers International, Inc 192.2129 31.11 B 2.4542 1.29 1.61 M 309.48 M
EXPE Expedia Group Inc 106.1213 37.91 B 1.5639 1.5 2.54 M 269.04 M
TTD The Trade Desk 72.18 6.26 B 0.99 1.39 3.6 M 260.06 M
KMB Kimberly-Clark Corp 115.1852 36.18 B 1.2575 1.1 2.22 M 255.78 M
ULTA Ulta Beauty Inc 452.93 28.25 B 6.26 1.4 533.5 K 241.64 M
LNT Alliant Energy Corp 46.4561 19.13 B 0.3304 0.72 4.98 M 231.19 M
SOFI SoFi Technologies Inc 8.22 22.54 B 0.11 1.36 27.37 M 224.95 M
ZM Zoom Video Communications Cl A 66.29 26.8 B 0.93 1.42 3.2 M 212.32 M
UPST Upstart Holdings Inc 32.09 2.28 B 0.31 0.98 6.26 M 200.87 M
KHC Kraft Heinz Company 29.1115 30.17 B 0.147 0.51 6.56 M 190.93 M
ZBRA Zebra Technologies 271.98 15.84 B 5.95 2.24 699.17 K 190.16 M
CELH Celsius Holdings Inc 58.2633 7.78 B 1.8133 3.21 3.2 M 186.68 M
TTEK Tetra Tech Inc 31.0807 10.48 B 0.169 0.55 5.78 M 179.72 M
TEAM Atlassian 186.30 48.07 B 0.96 0.52 963.47 K 179.49 M
ACGL Arch Capital Grp Ltd 71.5456 36.13 B 0.9033 1.28 2.47 M 176.67 M
CROX Crocs Inc 94.80 7.31 B 2.33 2.52 1.82 M 172.6 M
AKAM Akamai Technologies 100.90 12.35 B 0.69 0.69 1.61 M 161.96 M
COHR Coherent Inc 34.45 38.42 B 1.01 3.02 4.63 M 159.61 M
LPLA Lpl Financial Hld 222.7763 24.39 B 5.8587 2.7 689.7 K 153.65 M
AXON Axon Enterprise Inc 200.10 34.46 B 4.71 2.41 737.9 K 147.65 M
EXPD Expeditors Intl 112.4095 25.7 B 1.8439 1.67 1.3 M 145.68 M
PCAR Paccar Inc 76.2884 55.89 B 0.82 1.09 1.85 M 141.19 M
BKR Baker Hughes A Ge Co. Cl A 33.3369 49.52 B 0.3687 1.12 4.14 M 138.17 M
DOCU Docusign Inc 48.28 15.05 B 0.66 1.39 2.83 M 136.48 M
SRPT Sarepta Therapeutics 111.89 2.01 B 0.97 0.87 1.22 M 136.45 M
HST Host Marriott Financial Trust 13.8468 18.14 B 0.2579 1.9 9.63 M 133.34 M
SWKS Skyworks Solutions 95.2322 19.5 B 0.7822 0.83 1.37 M 130.86 M
LITE Lumentum Hld 47.98 56.77 B 1.78 3.85 2.7 M 129.74 M
CPRT Copart Inc 43.42 30.22 B 0.43 1 2.98 M 129.39 M
SBAC SBA Communications 210.9912 20.74 B 1.4887 0.71 595.7 K 125.69 M
PSKY Paramount Skydance Corporation Class B Common Stock 14.1512 10.67 B 0.2484 1.79 8.82 M 124.78 M
PENN Penn Natl Gaming Inc 22.96 2.34 B 0.13 0.57 5.39 M 123.71 M
LYFT Lyft Inc Class A 11.13 7.09 B 0.07 0.63 10.84 M 120.65 M
FRHC Freedom Holding Corp 87.48 17.63 25.24 1.37 M 120.23 M
JBHT J B Hunt Transport 186.2246 21.32 B 0.936 0.51 633.28 K 117.93 M
LSCC Lattice Semicond 87.48 15.23 B 0.91 1.05 1.34 M 117.4 M
CPB Campbell Soup Company 38.0509 6.94 B 0.4087 1.09 3.08 M 117.31 M
WING Wingstop Inc 164.5173 4.53 B 1.4564 0.89 704.6 K 115.92 M
BLMN Bloomin' Brands Inc 24.7911 939.26 M 1.985 8.7 4.64 M 115.1 M
OKTA Okta Inc. 71.725 33.4 B 1.015 1.44 1.6 M 114.5 M
PLUG Plug Power Inc 8.64 2.03 B 0.05 0.58 13.18 M 113.86 M
STAA Staar Surgical Company 43.05 1.36 B 1.42 3.41 2.59 M 111.53 M
AFRM Affirm Holdings Inc Cl A 14.50 25.51 B 0.28 1.97 7.59 M 110.12 M
FIVE Five Below Inc 194.25 13.87 B 5.10 2.7 534.87 K 103.9 M
TTOO T2 Biosystems CS 56.00 22.44 K 10.70 23.62 1.82 M 101.97 M
LKQ LKQ Corp 48.4498 5.29 B 0.4809 1 2.08 M 100.65 M
NBIX Neurocrine Bioscienc 106.96 16.88 B 2.66 2.55 922.16 K 98.63 M
ENTG Entegris Inc 93.8329 21.83 B 0.7328 0.79 1.05 M 98.09 M
CSGP Costar Group Inc 78.29 13.11 B 0.41 0.53 1.24 M 97.13 M
APP AppLovin Corporation 38.23 90.94 B 0.41 1.08 2.52 M 96.36 M
FOXA Fox Corp Cl A 32.2071 29.37 B 0.4815 1.52 2.76 M 89.04 M
ENVX Enovix Corp 14.05 612.26 M 0.16 1.15 6.24 M 87.68 M
HOOD Robinhood 10.25 78.71 B 0.18 1.79 8.36 M 85.73 M
TOP Zhong Yang Financial Group Limited 6.28 0.82 15.02 13.24 M 83.15 M
XP XP Inc Cl A 22.1766 7.7 B 1.1142 5.29 3.66 M 81.26 M
ASO Academy Sports and Outdoors Inc 55.8933 4.17 B 1.2688 2.32 1.4 M 78.28 M
PAA Plains All American Pipeline LP 12.5779 17.79 B 0.2136 1.73 6.08 M 76.53 M
CHRW C.H. Robinson Ww 88.9016 15.45 B 1.5536 1.78 850.3 K 75.59 M
ARRY Array Technologies Inc 21.16 820.86 M 0.75 3.67 3.51 M 74.28 M
IBKR Interactive Brokers 22.7982 132.69 B 0.2317 1.03 3.25 M 74.07 M
FWRD Foward Air Corp 64.3438 644.54 M 1.1657 1.85 1.15 M 73.96 M
CAR Avis Budget Group 216.0924 4.23 B 3.4584 1.63 332.5 K 71.85 M
PR Permian Resources Corp 11.5832 18.79 B 0.3055 2.71 6.17 M 71.46 M
ALNY Alnylam Pharmaceuticals 186.03 21.57 B 2.14 1.16 363 K 67.53 M
PTON Peloton Interactive Inc 7.01 2.4 B 0.11 1.59 9.39 M 65.81 M
LNTH Lantheus Holdings 66.28 6.6 B 0.42 0.64 982.3 K 65.11 M
GH Guardant Health Inc 37.01 22.62 B 1.46 4.11 1.73 M 63.87 M
UTHR United Therapeutic 229.80 26.1 B 1.68 0.74 277.69 K 63.81 M
OPCH Option Care Health Inc 34.75 4.74 B 0.45 1.31 1.78 M 61.85 M
SFM Sprouts Farmers Mark 39.12 5.02 B 1.59 4.24 1.58 M 61.84 M
FSLY Fastly, Inc. Class A Common Stock 19.28 3.35 B 0.16 0.84 3.15 M 60.83 M
ACLS Axcelis Tech Inc 164.45 2.85 B 4.62 2.89 367.07 K 60.36 M
FRSH Freshworks Inc Cl A 21.45 3.46 B 0.35 1.66 2.81 M 60.34 M
CRSP Crispr Therapeutics Ag 48.14 5.01 B 1.05 2.23 1.21 M 58.14 M
STRL Sterling Constructio 77.02 8.65 B 1.78 2.37 733.58 K 56.5 M
QDEL Quidel Cp 74.29 984.06 M 1.02 1.39 751.09 K 55.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PANW Palo Alto Networks Inc 104.845 1.06 1.02 22.87 M 2.4 B
XOM Exxon Mobil Corporation 110.04 696.02 B 1.64 1.51 16.22 M 1.79 B
LLY Eli Lilly and Company 536.9774 1.26 T 8.6183 1.63 2.96 M 1.59 B
WMT Walmart Stores 51.1332 1.03 T 0.7252 1.44 27.95 M 1.43 B
UNH Unitedhealth Group Inc 475.4817 367.46 B 4.2736 0.91 2.36 M 1.12 B
ORCL Oracle Corporation 115.5875 375.09 B 1.5682 1.38 9.41 M 1.09 B
PLTR Palantir Technologies Inc. Class A Common Stock 14.40 0.25 1.77 70.22 M 1.01 B
BILL Bill.com Holdings Inc 110.97 4.45 B 9.41 9.27 8.84 M 980.62 M
CVX Chevron Corp 144.478 425.59 B 1.0327 0.72 6 M 866.75 M
BA Boeing Company 226.65 140.26 B 2.11 0.94 3.58 M 812.13 M
UBER Uber Technologies Inc 44.69 142.71 B 0.72 1.64 17.14 M 765.9 M
TGT Target Corporation 119.5638 74.09 B 1.0023 0.85 5.76 M 688.19 M
TJX TJX Companies 86.653 159.92 B 1.1906 1.39 7.78 M 673.97 M
RTX Raytheon Technologies 82.018 267.77 B 0.6214 0.76 8.15 M 668.48 M
KO Coca-Cola Company 56.1601 412.12 B 0.3133 0.56 11.08 M 622.47 M
XYZ Block, Inc 56.88 52.65 B 0.78 1.39 9.84 M 559.76 M
CI Cigna Corp 262.2204 80.7 B 5.2063 2.03 2.1 M 551.63 M
PSX Phillips 66 104.7849 101.27 B 0.5962 0.57 4.9 M 513.08 M
IBM International Business Machines 130.8021 240.36 B 0.6938 0.53 3.92 M 512.16 M
GE General Electric Company 87.8842 341.82 B 0.6525 0.75 5.65 M 496.66 M
HE Hawaiian Electric Industries 13.77 1.47 B 1.74 14.46 34.16 M 470.4 M
LOW Lowe's Companies 208.8558 128.69 B 1.1426 0.55 2.25 M 470.03 M
OXY Occidental Petroleum Corp 61.0352 57.31 B 0.8669 1.44 7.52 M 458.9 M
F Ford Motor Company 10.137 50.59 B 0.1102 1.1 44.52 M 451.3 M
LMT Lockheed Martin Corp 417.9718 137.46 B 3.139 0.76 1.08 M 449.61 M
MPC Marathon Petroleum Corp 137.2068 114.64 B 2.0209 1.49 3.15 M 432.82 M
SHW Sherwin-Williams Company 264.3482 87.82 B 2.0744 0.79 1.44 M 380.82 M
GM General Motors Company 32.1876 78.47 B 0.1944 0.61 11.78 M 379.17 M
VLO Valero Energy Corp 124.0697 101.89 B 1.4489 1.18 3.01 M 373.71 M
DHI D.R. Horton 114.39 43.91 B 0.7898 0.7 3.25 M 372.01 M
U Unity Software Inc 34.41 18.69 B 0.57 1.68 10.38 M 357.08 M
TSN Tyson Foods 49.6549 21.12 B 0.4817 0.98 7.04 M 349.4 M
CVNA Carvana Co. Class A 7.842 85.97 B 0.394 5.29 44.31 M 347.5 M
BLDR Builders Firstsource 134.14 7.48 B 4.08 3.14 2.59 M 347.24 M
MCK Mckesson Corp 415.1838 124.69 B 3.4366 0.83 833.3 K 345.97 M
HUBS Hubspot Inc 504.93 11.09 B 13.10 2.66 615.9 K 310.99 M
AON AON Plc 316.5858 73.12 B 4.9433 1.59 977.4 K 309.43 M
ETR Entergy Corp 43.8522 53.46 B 0.2432 0.56 6.89 M 302.29 M
RMD Resmed Inc 161.7939 33.83 B 0.8496 0.53 1.87 M 302.26 M
KMI Kinder Morgan 15.3516 70.22 B 0.0793 0.52 19.62 M 301.22 M
D Dominion Resources 42.324 61.35 B 0.2971 0.71 6.94 M 293.84 M
AI C3.Ai Inc Cl A 30.55 1.92 B 0.54 1.8 9.41 M 287.57 M
AWK American Water Works 130.9682 29.79 B 0.7163 0.55 2.19 M 287.09 M
DVN Devon Energy Corp 45.4818 48.53 B 0.8462 1.9 6.31 M 286.79 M
BX Blackstone Inc 90.6591 150.09 B 1.7632 1.98 3.06 M 277.74 M
ELV Elevance Health Inc 442.3934 94.16 B 3.2502 0.74 619.03 K 273.85 M
GNRC Generac Holdings Inc 113.35 11.17 B 2.88 2.61 2.37 M 268.81 M
MO Altria Group 38.4922 129.76 B 0.305 0.8 6.9 M 265.5 M
BURL Burlington Stores Inc 172.23 16.23 B 2.43 1.43 1.54 M 265.2 M
DLB Dolby Laboratories 81.2641 6.09 B 7.656 10.4 3.18 M 258.49 M
HCA Hca Holdings Inc 263.3667 110.57 B 3.3577 1.29 977.9 K 257.55 M
CL Colgate-Palmolive Company 69.8873 78.73 B 0.5156 0.74 3.68 M 257.29 M
KMB Kimberly-Clark Corp 115.1852 36.12 B 1.2575 1.1 2.22 M 255.78 M
IR Ingersoll Rand Inc 66.3143 32.66 B 0.389 0.59 3.8 M 251.76 M
GLOB Globant S.A. 175.90 2.07 B 12.92 7.93 1.42 M 250.42 M
DG Dollar General Corp 154.298 31.25 B 2.3573 1.55 1.62 M 249.75 M
VRT Vertiv Holdings Llc. 33.8961 79.15 B 0.9779 2.97 7.28 M 246.83 M
CARR Carrier Global Corp 51.441 45.88 B 0.3276 0.64 4.76 M 245.05 M
EOG Eog Resources 119.2502 77.14 B 0.8215 0.69 2.05 M 244.05 M
DD Du Pont De.Nemours Inc 29.6839 20.36 B 0.2244 0.76 8.18 M 242.85 M
PM Philip Morris International Inc 83.6708 329.3 B 0.8512 1.03 2.88 M 241.36 M
NSC Norfolk Southern Corp 199.852 77.3 B 3.4108 1.74 1.18 M 236.76 M
CTVA Corteva Inc 49.2236 8.18 B 0.32 0.65 4.78 M 235.2 M
HSY Hershey Foods Corp 203.2179 35.06 B 1.1704 0.58 1.14 M 232.16 M
DUK Duke Energy Corp 82.8904 101.04 B 0.4544 0.55 2.77 M 229.31 M
NU Nu Holdings Ltd Class A 7.21 57.92 B 0.07 0.98 31.52 M 227.26 M
GD General Dynamics Corp 213.3783 98.72 B 2.0062 0.95 1.04 M 222.04 M
EQT Eqt Corp 41.9208 32.85 B 0.54 1.3 5.19 M 217.63 M
PHM Pultegroup 77.6603 25.9 B 0.4995 0.65 2.76 M 214.56 M
KR Kroger Company 45.03 40.73 B 0.7856 1.78 4.72 M 212.63 M
AMC AMC Entertainment Holdings Inc 40.90 3.14 B 0.50 1.24 5.17 M 211.28 M
PLD Prologis Inc 111.1877 127.69 B 1.1625 1.06 1.89 M 209.79 M
PPG PPG Industries 130.8764 28.11 B 1.3695 1.06 1.59 M 208.63 M
TDG Transdigm Group Inc 729.0325 67.26 B 11.3633 1.58 282.4 K 205.88 M
INSP Inspire Medical Systems Inc 216.49 1.93 B 5.57 2.64 914.8 K 198.05 M
CF Cf Industries Holdings 74.4831 16.9 B 1.1307 1.54 2.64 M 196.4 M
DECK Deckers Outdoor Corp 92.8817 11.89 B 1.535 1.68 2.06 M 191.26 M
SU Suncor Energy Inc 29.4719 84.26 B 0.4184 1.44 6.44 M 189.89 M
HLT Hilton Inc 149.6819 83.78 B 1.0025 0.67 1.26 M 188.78 M
ELF E.L.F. Beauty Inc 118.04 6.71 B 0.70 0.6 1.58 M 186.9 M
MET Metlife Inc 57.7569 65.38 B 0.3896 0.68 3.23 M 186.29 M
AME Amtek Inc 151.721 54.36 B 1.444 0.96 1.14 M 173.31 M
NET Cloudflare Inc Cl A 58.98 94.92 B 0.67 1.15 2.93 M 172.59 M
TRGP Targa Resources 79.7995 61.11 B 0.9039 1.15 2.07 M 165.07 M
IONQ Ionq Inc 13.42 12.68 B 0.41 3.15 11.92 M 159.92 M
COHR Coherent Inc 34.45 1.01 3.02 4.63 M 159.61 M
M Macy's Inc 13.3869 6.71 B 0.0708 0.53 11.77 M 157.53 M
DKS Dick's Sporting Goods Inc 137.2339 14.55 B 2.1715 1.61 1.14 M 156.52 M
TWLO Twilio 59.31 32.79 B 0.63 1.07 2.63 M 156.15 M
AVTR Avantor Inc 21.43 10.6 B 0.26 1.23 7.25 M 155.34 M
TECK Teck Resources Ltd 37.8974 31.65 B 0.4459 1.19 4.04 M 152.97 M
WSM Williams-Sonoma 64.3088 31.81 B 1.3443 2.14 2.33 M 150.05 M
CLF Cleveland-Cliffs Inc 14.96 7.33 B 0.22 1.49 9.94 M 148.77 M
EXPD Expeditors Intl 112.4095 1.8439 1.67 1.3 M 145.68 M
IFF International Flavors & Fragrances 59.4939 22.37 B 0.8126 1.38 2.41 M 143.36 M
SJM J.M. Smucker Company 129.0382 14.15 B 1.0628 0.83 1.11 M 143.09 M
PWR Quanta Services 203.07 87.46 B 2.66 1.33 696.9 K 141.52 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 9.581 126.37 B 0.1035 1.09 14.69 M 140.71 M
LH Laboratory Corp of America Holdings 208.0796 29.86 B 1.4847 0.72 670.05 K 139.42 M
BKR Baker Hughes A Ge Co. Cl A 33.2258 0.3675 1.12 4.14 M 137.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 39.9228 0.5877 1.49 20.56 M 820.78 M
CNQ Canadian Natural Resources Ltd. 36.603 0.6715 1.87 16.39 M 599.8 M
FTS Fortis Inc 48.3361 0.3105 0.65 3.21 M 155.02 M
MG Magna International Inc 67.3531 1.1172 1.69 1.86 M 125.25 M
TOU Tourmaline Oil Corp 60.4627 0.7944 1.33 1.93 M 116.85 M
IMO Imperial Oil 70.999 0.9514 1.36 1.2 M 85.47 M
BN Brookfield Corporation 29.3351 0.517 1.79 2.5 M 73.29 M
EMA Emera Incorporated 44.0406 0.7871 1.82 1.57 M 68.95 M
TECK-B Teck Resources Limited 51.3341 0.6108 1.2 1.26 M 64.49 M
NPI Northland Power Inc 20.3609 1.0189 5.27 2.51 M 51.04 M
CCO Cameco Corp 46.6767 0.8749 1.91 913.9 K 42.66 M
BAM Brookfield Asset Management Ltd 41.3694 0.2637 0.64 946.9 K 39.17 M
BBD-B Bombardier Inc Series B 52.21 0.47 0.91 592.23 K 30.92 M
WSP WSP Global Inc 185.0666 3.1822 1.75 153.13 K 28.34 M
DOO Brp Inc 103.0815 0.5336 0.52 263.1 K 27.12 M
WFG West Fraser Timber CO Ltd 99.4794 1.0982 1.12 230.2 K 22.9 M
BTE Baytex Energy Corp 5.0903 0.1031 2.07 3.59 M 18.29 M
CIGI Colliers International Group Inc 145.1292 1.9684 1.37 125.2 K 18.17 M
LSPD Lightspeed Commerce Inc. 21.10 0.72 3.53 858.3 K 18.11 M
AQN Algonquin Power and Utilities Corp 8.2941 0.0765 0.93 2.12 M 17.62 M
GFL Gfl Environmental Inc 45.9177 0.757 1.68 376.4 K 17.28 M
RBA Rb Global Inc 73.8894 0.5299 0.72 199.89 K 14.77 M
BIP-UN Brookfield Infrastructure Partners L.P 37.5959 0.4078 1.1 379.14 K 14.25 M
ATRL Atkinsrealis Group Inc 40.3285 0.2493 0.62 341.44 K 13.77 M
BYD Boyd Group Services Inc 240.2351 1.4928 0.63 53.1 K 12.76 M
CPX Capital Power Corp 34.5023 0.2681 0.78 296.18 K 10.22 M
BIPC Brookfield Infrastructure Corp 47.4474 0.3118 0.66 213 K 10.11 M
OVV Ovintiv Inc 60.5731 0.3985 0.66 163.05 K 9.88 M
BEI-UN Boardwalk Real Estate Investment Trust 62.5252 1.3372 2.19 142.77 K 8.93 M
CCA Cogeco Communications Inc 53.4949 0.5106 0.96 161.99 K 8.67 M
TLRY Tilray Inc 36.00 0.20 0.56 215.2 K 7.75 M
NXE Nexgen Energy Ltd 6.59 0.16 2.49 982.14 K 6.47 M
SJ Stella Jones Inc 62.2462 0.6148 1 96.2 K 5.99 M
TA Transalta Corp 12.7722 0.1807 1.44 433.85 K 5.54 M
PSK Prairiesky Royalty Ltd 21.2877 0.1119 0.53 254 K 5.41 M
PXT Parex Resources Inc 19.4105 0.1104 0.57 269.9 K 5.24 M
ONEX Onex Corp 81.4062 0.6628 0.82 63.52 K 5.17 M
PD Precision Drilling Corp 88.43 1.14 1.31 52.85 K 4.67 M
AAV Advantage Oil & Gas Ltd 9.56 0.16 1.7 466.21 K 4.46 M
LNR Linamar Corp 66.2619 0.5077 0.77 66.84 K 4.43 M
ERO Ero Copper Corp 26.76 0.17 0.64 163.4 K 4.37 M
FCR-UN First Capital Real Estate Investment Trust 12.2544 0.1473 1.22 352.16 K 4.32 M
BEPC Brookfield Renewable Corp 33.509 0.413 1.25 128 K 4.29 M
MX Methanex Corp 53.7907 0.3808 0.71 76.65 K 4.12 M
EFR Energy Fuels Inc 8.81 0.34 4.01 448.6 K 3.95 M
KNT K92 Mining Inc 5.79 0.36 6.63 657.8 K 3.81 M
WEED Canopy Growth Corp 6.20 0.60 10.71 575.96 K 3.57 M
KEL Kelt Exploration Ltd 6.85 0.13 1.93 512 K 3.51 M
BB Blackberry Ltd 5.93 0.04 0.68 588.33 K 3.49 M
TCW Trican Well 4.1682 0.0808 1.98 817.97 K 3.41 M
HWX Headwater Exploration Inc 6.1237 0.0343 0.56 543.7 K 3.33 M
HR-UN H&R Real Estate Investment Trust 9.18 0.0795 0.87 344.16 K 3.16 M
TOY Spin Master Corp 34.7197 0.3155 0.92 86.1 K 2.99 M
CF Canaccord Genuity Group Inc 5.5028 0.0949 1.75 538.3 K 2.96 M
AG First Majestic Silver Corp 7.8956 0.0397 0.51 370.62 K 2.93 M
FRU Freehold Royalties Ltd 11.6213 0.081 0.7 231.64 K 2.69 M
EFX Enerflex Ltd 7.9731 0.0676 0.86 329.3 K 2.63 M
CSH-UN Chartwell Retirement Residences 9.3611 0.125 1.35 268.56 K 2.51 M
BHC Bausch Health Companies Inc 11.32 0.07 0.62 201.66 K 2.28 M
PSI Pason Systems Inc 12.3078 0.3117 2.6 184.69 K 2.27 M
SIA Sienna Senior Living Inc 10.0038 0.0932 0.94 222.85 K 2.23 M
ALS Altius Minerals Corp 19.3672 0.9621 5.23 112.75 K 2.18 M
D-UN Dream Office Real Estate Investment Trust 21.3652 0.2179 1.03 100.39 K 2.14 M
WTE Westshore Terminals Investment Corp 24.7353 0.3199 1.31 78.21 K 1.93 M
EQX Equinox Gold Corp 6.1543 0.1598 2.67 304.06 K 1.87 M
MFI Maple Leaf Foods 22.5508 0.2255 1.01 82.22 K 1.85 M
BDT Bird Construction Inc 9.5315 0.0921 0.98 179.9 K 1.71 M
SDE Spartan Delta Corp 4.22 0.11 2.68 396.3 K 1.67 M
MRE Martinrea International Inc 12.3837 0.2274 1.87 127 K 1.57 M
DPM Dundee Precious Metals Inc 7.7624 0.0575 0.75 186.79 K 1.45 M
NGEX Ngex Minerals Ltd 5.7206 0.3256 6.04 241.7 K 1.38 M
CIA Champion Iron Ltd 4.3441 0.1179 2.79 316.5 K 1.37 M
DND Dye & Durham Ltd 18.2229 0.1384 0.77 73.9 K 1.35 M
AFN Ag Growth International Inc 58.1764 0.4634 0.8 23 K 1.34 M
OBE Obsidian Energy Ltd 9.19 0.06 0.66 143.74 K 1.32 M
CGY Calian Group Ltd 48.9854 0.3767 0.77 26.18 K 1.28 M
CRT-UN CT Real Estate Investment Trust 12.3113 0.1013 0.83 102.2 K 1.26 M
AYA Aya Gold and Silver Inc 7.65 0.16 2.14 134 K 1.03 M
CAS Cascades Inc 11.1461 0.1158 1.05 86.31 K 962.01 K
ADEN Adentra Inc 32.2801 0.2956 0.92 29.7 K 958.72 K
SII Sprott Inc 40.6825 0.3158 0.78 21.4 K 870.61 K
ARE Aecon Group Inc 5.9022 0.0704 1.21 137.88 K 813.81 K
PFE Pfizer CDR [Cad Hedged] 16.7977 0.0968 0.58 47.98 K 805.89 K
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.3856 0.1023 0.91 66.3 K 754.87 K
NOA North American Construction Group Ltd 30.6007 0.1617 0.53 22.6 K 691.58 K
BNT Brookfield Wealth Solutions Ltd 44.5087 1.2271 2.84 15.4 K 685.43 K
DBM Doman Building Materials Group Ltd. 6.3799 0.0332 0.52 99.02 K 631.72 K
NEO NEO Performance Materials Inc 7.9909 0.4276 5.65 78.5 K 627.29 K
TCL-A Transcontinental Inc 10.5177 0.0909 0.87 52.66 K 553.91 K
AD-UN Alaris Equity Partners Income Trust 12.0817 0.0971 0.81 45.15 K 545.54 K
AGF-B AGF Management Limited 6.9079 0.0352 0.51 76.17 K 526.2 K
SLS Solaris Resources Inc 5.71 0.05 0.88 87.2 K 497.91 K
ECO Ecosynthetix Inc 4.22 0.32 8.21 109.5 K 462.09 K
UNH Unitedhealth CDR [Cad Hedged] 22.8565 0.1894 0.84 20.13 K 460.08 K
SEA Seabridge Gold Inc 13.9661 0.1093 0.79 31.94 K 446.05 K
EDR Endeavour Silver Corp 3.4728 0.0545 1.59 127.79 K 443.78 K
WMT Walmart CDR [Cad Hedged] 22.5893 0.2914 1.31 18.85 K 425.74 K
PYPL Paypal Canadian Depositary Receipts [Cad Hedged] 4.4963 0.0497 1.12 93.2 K 419.06 K
TC Tucows Inc 27.40 1.03 3.91 14.7 K 402.78 K
MRC Morguard Corp 102.8856 1.6318 1.61 3.79 K 390.25 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BOTY Lingerie Fighting Championships Inc 4.00 95.65 K 1.00 33.33 3.31 M 13.24 M
HOS Hornbeck Offshore Services, Inc 9.52 2.04 B 0.22 2.37 1.07 M 10.21 M
BAESY BAE Systems plc 49.93 77.91 B 0.28 0.56 155.1 K 7.74 M
FANUY Fanuc Corporation 13.91 33.26 B 0.08 0.58 520.8 K 7.24 M
MRAAY Murata Manufacturing Co. Ltd 13.69 69.32 B 0.09 0.66 505.2 K 6.92 M
SFTBY SoftBank Group Corp 22.23 148.75 B 0.21 0.95 310.2 K 6.9 M
CSLLY CSL Limited 86.67 67.3 B 0.69 0.8 73.1 K 6.34 M
PEGRY Pennon Group Plc 16.14 3.15 B 0.30 1.89 351 K 5.67 M
AIQUY L'Air Liquide S.A 34.96 134.88 B 0.20 0.58 134.4 K 4.7 M
MITSY Mitsui & Co. Ltd 725.80 91.24 B 10.76 1.5 6 K 4.35 M
IBDRY Iberdrola S.A 46.21 170.12 B 0.47 1.03 86 K 3.97 M
SRUUF Sprott Physical Uranium Trust 13.67 6.58 B 0.38 2.86 247.9 K 3.39 M
BDORY Banco do Brasil S.A 9.66 17.58 B 0.45 4.89 304.3 K 2.94 M
HOCPY HOYA Corporation 106.44 52.04 B 1.44 1.37 25.4 K 2.7 M
ADRNY Koninklijke Ahold Delhaize N.V 33.17 33.71 B 0.24 0.73 80.2 K 2.66 M
DASTY Dassault Systèmes SE 39.10 38.32 B 0.35 0.9 65.3 K 2.55 M
ENLAY Enel SpA 6.39 108.22 B 0.06 0.95 386.5 K 2.47 M
EDPFY EDP - Energias de Portugal S.A 45.10 23.26 B 0.81 1.83 54.2 K 2.44 M
ASMIY ASM International NV 467.38 37.46 B 12.105 2.66 5.1 K 2.38 M
PRNDY Pernod Ricard SA 41.90 19.98 B 0.28 0.67 54.1 K 2.27 M
MITEY Mitsubishi Estate Co. Ltd 11.78 30.06 B 0.17 1.46 185 K 2.18 M
CGEMY Capgemini SE 34.89 23.07 B 0.65 1.9 59.8 K 2.09 M
AVVIY Aviva plc 9.78 30.54 B 0.06 0.62 212.6 K 2.08 M
CHEOY Cochlear Limited 83.71 6.59 B 2.65 3.27 23.5 K 1.97 M
DNNGY Ørsted A/S 25.82 27.94 B 0.32 1.25 75.8 K 1.96 M
AHKSY Asahi Kasei Corporation 12.45 13.55 B 0.07 0.57 155.7 K 1.94 M
SMNNY Shimano Inc 14.76 11.31 B 0.36 2.5 130 K 1.92 M
ENGIY ENGIE SA 15.91 68.88 B 0.17 1.08 110.7 K 1.76 M
SAXPY Sampo Oyj 21.79 29.01 B 0.16 0.74 77.8 K 1.7 M
KMTUY Komatsu Ltd 26.90 35.46 B 0.23 0.86 62.5 K 1.68 M
ATEYY Advantest Corporation 127.48 155.97 B 4.46 3.63 13 K 1.66 M
IMPUY Impala Platinum Holdings Limited 5.13 9.79 B 0.04 0.79 297.8 K 1.53 M
NJDCY Nidec Corporation 12.777 18.95 B 0.226 1.8 118.93 K 1.52 M
CTTAY Continental Aktiengesellschaft 7.25 16 B 0.09 1.26 196.4 K 1.42 M
ASGLY AGC Inc 6.60 7.25 B 0.08 1.23 214.2 K 1.41 M
YAMCY Yamaha Corporation 30.68 3.47 B 0.47 1.56 45.2 K 1.39 M
MARUY Marubeni Corporation 159.41 50.42 B 3.36 2.15 8.3 K 1.32 M
KKPNY Koninklijke KPN N.V 3.54 18.6 B 0.03 0.85 372.1 K 1.32 M
TRUMY Terumo Corporation 28.31 22.19 B 0.44 1.58 45.2 K 1.28 M
BDRBF Bombardier Inc 38.61 45.48 B 0.38 0.99 32.1 K 1.24 M
DSCSY Disco Corporation 17.88 32.03 B 0.18 1.02 66.2 K 1.18 M
CLLNY Cellnex Telecom S.A 18.655 19.79 B 0.152 0.82 61.6 K 1.15 M
KYCCF Keyence Corporation 410.63 117.02 B 4.76 1.17 2.6 K 1.07 M
RANJY Randstad N.V 28.72 8.21 B 0.16 0.56 35.1 K 1.01 M
VEOEY Veolia Environnement S.A 15.03 28.41 B 0.16 1.08 65.8 K 988.97 K
SHTDY Sinopharm Group Co. Ltd 13.69 6.68 B 0.18 1.33 70 K 958.3 K
BOIVF Bolloré SE 5.85 11.71 B 0.08 1.39 163.7 K 957.64 K
CABGY Carlsberg A/S 29.40 20.41 B 0.46 1.59 30.1 K 884.94 K
ITOCY ITOCHU Corporation 75.17 102 B 0.73 0.98 11.7 K 879.49 K
ESAIY Eisai Co. Ltd. 15.80 8.87 B 0.10 0.64 55.5 K 876.9 K
SSEZY SSE plc 20.11 43.34 B 0.16 0.8 41.9 K 842.61 K
AMKBY A.P. Møller - Mærsk A/S 9.72 47.63 B 0.11 1.14 86.6 K 841.75 K
NCLTY Nitori Holdings Co. Ltd 11.14 11.97 B 0.38 3.53 72.9 K 812.11 K
JAPAY Japan Tobacco Inc 10.57 83.87 B 0.06 0.57 76 K 803.32 K
TOTDY Toto Ltd 27.05 5.85 B 0.53 2 29.6 K 800.68 K
LGRDY Legrand SA 19.35 38.03 B 0.13 0.68 41.2 K 797.22 K
MSBHF Mitsubishi Corporation 47.07 113.03 B 0.30 0.64 15.8 K 743.71 K
NDEKY Nitto Denko Corporation 33.30 14.07 B 0.29 0.88 22.1 K 735.93 K
JSGRY LIXIL Corporation 24.28 3.06 B 0.42 1.76 29.3 K 711.4 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 23.58 21.99 B 0.25 1.07 29.5 K 695.61 K
TRYIY Toray Industries Inc 10.77 11 B 0.18 1.7 64 K 689.28 K
THLLY Thales S.A 28.05 52.58 B 0.20 0.72 24.2 K 678.81 K
SSUMY Sumitomo Corporation 19.82 50.99 B 0.23 1.17 33.4 K 661.99 K
TLPFY Teleperformance SE 62.905 5.52 B 0.805 1.3 10.4 K 654.21 K
TSCDY Tesco PLC 9.49 46.41 B 0.16 1.71 66.4 K 630.14 K
LSRCY Lasertec Corporation 29.03 21.77 B 0.31 1.08 21.6 K 627.05 K
SOMLY SECOM CO. LTD 17.06 16.78 B 0.27 1.61 33.7 K 574.92 K
PUBGY Publicis Groupe S.A 19.38 28.23 B 0.33 1.73 28 K 542.64 K
SNMRY Snam S.p.A 9.82 23.75 B 0.05 0.51 55.2 K 542.06 K
NRILY Nomura Research Institute Ltd 27.45 22.02 B 0.68 2.54 18.6 K 510.57 K
TRMLF Tourmaline Oil Corp 51.15 17.54 B 0.82 1.63 9.7 K 496.16 K
REPYY Repsol S.A 15.05 35.63 B 0.13 0.87 32 K 481.6 K
MARUF Marubeni Corporation 15.87 51.34 B 0.20 1.28 28.3 K 449.12 K
LTCN Grayscale Litecoin Trust 4.00 66.93 M 0.12 3.09 109.9 K 439.6 K
DNTUY Dentsu Group Inc 28.57 5.96 B 0.21 0.74 14.4 K 411.41 K
QBIEY QBE Insurance Group Limited 9.76 27.25 B 0.10 1.04 40.1 K 391.38 K
TTDKY TDK Corporation 34.64 29.86 B 0.22 0.64 10.7 K 370.65 K
UNICY Unicharm Corporation 7.89 11.25 B 0.05 0.64 45.3 K 357.42 K
SMMYY Sumitomo Metal Mining Co. Ltd 7.46 14.13 B 0.19 2.61 47.2 K 352.11 K
TCGGY Tecan Group Ltd 77.86 3.78 B 1.14 1.49 4.4 K 342.74 K
KNTNF K92 Mining Inc 4.28 4.66 B 0.274 6.84 79.3 K 339.4 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 42.80 30.74 B 0.28 0.66 7.9 K 338.12 K
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.54 29.03 B 0.04 1.14 95.1 K 336.65 K
EONGY E.ON SE 12.23 55.61 B 0.09 0.74 27.1 K 331.43 K
HNHPF Hon Hai Precision Industry Co. Ltd 6.59 103.17 B 0.04 0.61 48.9 K 322.25 K
LYSDY Lynas Rare Earths Limited 4.33 8.68 B 0.07 1.64 73.6 K 318.69 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 18.26 22.48 B 0.19 1.05 17 K 310.42 K
EBKDY Erste Group Bank AG 18.19 48.88 B 0.26 1.45 15.8 K 287.4 K
MSLOY Mitsui O.S.K. Lines Ltd 13.65 16.63 B 0.12 0.89 19.7 K 268.9 K
MKGAF MERCK Kommanditgesellschaft auf Aktien 173.93 73.91 B 1.93 1.12 1.5 K 260.89 K
NPNYY Nippon Yusen Kabushiki Kaisha 5.25 19.15 B 0.04 0.77 48.1 K 252.53 K
FRHLF Freehold Royalties Ltd 10.59 1.93 B 0.06 0.57 23.7 K 250.98 K
BKRIY Bank of Ireland Group plc 10.20 20.56 B 0.07 0.69 23.6 K 240.72 K
GMVHY Entain Plc 14.94 4.26 B 0.084 0.57 15.6 K 233.06 K
OTGLY CD Projekt S.A 9.36 6.83 B 0.36 4 24.4 K 228.38 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 11.29 6.18 B 0.07 0.62 19.8 K 223.54 K
MITSF Mitsui & Co. Ltd 36.425 90.76 B 0.25 0.69 6 K 218.55 K
NCBDY BANDAI NAMCO Holdings Inc 11.79 25.69 B 0.27 2.34 18 K 212.22 K
SPXCY Singapore Exchange Limited 105.28 17.36 B 0.91 0.87 2 K 210.56 K
ATUSF Altius Minerals Corporation 14.82 2.18 B 0.66 4.66 13.9 K 206 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NU NeutriSci International Inc 7.21 0.07 0.98 31.54 M 227.41 M
TOI Topicus.com Inc 106.7989 1.8635 1.78 30.3 K 3.24 M
EU enCore Energy Corp 3.20 0.16 5.26 129.3 K 413.76 K
NEXM NexMetals Mining Corp. 25.40 1.80 7.63 3.69 K 93.6 K
LCX Lycos Energy Inc. 3.68 0.16 4.55 21.38 K 78.69 K
SCAN Liberty Defense Holdings Ltd 108.00 4.50 4.35 343 37.04 K
© 2026 - CastFwd Corp.