Gainers for 31 August 2023 from 00:00:00 until 23:59:59
Gainers for 31 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 53.4647 | 56.69 B | 0.3004 | 0.57 | 338.9 K |
| GSAT | Globalstar | 21.60 | 10.28 B | 0.60 | 2.86 | 998.49 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 9.03 B | 3.299 | 30.84 | 50 |
| SEB | Seaboard Corporation | 3744.4827 | 4.64 B | 32.0886 | 0.86 | 1.3 K |
| NOG | Northern Oil and Gas | 36.1205 | 2.1 B | 0.3109 | 0.87 | 887.7 K |
| SLSR | Solaris Res Inc | 4.39 | 1.52 B | 0.07 | 1.62 | 27.11 K |
| REPX | Riley Exploration Permian Inc | 29.2574 | 726.6 M | 0.961 | 3.4 | 84.84 K |
| OBE | Obsidian Energy Ltd | 7.08 | 613.68 M | 0.08 | 1.14 | 254.2 K |
| BHB | Bar Harbor Bankshares | 22.4301 | 607.57 M | 0.2799 | 1.26 | 52.3 K |
| MPTI | M-Tron Industries Inc | 19.00 | 412.52 M | 0.704 | 3.85 | 14.2 K |
| GTE | Gran Tierra Energy Inc | 6.42 | 254.94 M | 0.06 | 0.94 | 227.83 K |
| ESP | Espey Mfg. & Electronics | 15.2147 | 201.03 M | 0.5337 | 3.64 | 4 K |
| INFU | Infusystems Holdings | 10.28 | 180.02 M | 0.13 | 1.28 | 78.9 K |
| NINE | Nine Energy Service, Inc. | 4.60 | 170.61 M | 0.23 | 5.26 | 781.64 K |
| BCV | Bancroft Convertible Fund | 13.832 | 151.99 M | 0.1227 | 0.9 | 4.2 K |
| TRT | Trio-Tech International | 3.45 | 146.63 M | 0.05 | 1.47 | 18.87 K |
| EPM | Evolution Petroleum Corp | 6.5981 | 136.48 M | 0.039 | 0.59 | 418.2 K |
| EP | Empire Petroleum Corp | 8.74 | 110.62 M | 0.16 | 1.86 | 11.4 K |
| SRXH | Srx Health Solutions Inc | 5.6593 | 95.44 M | 0.0593 | 1.06 | 4.84 K |
| MHH | Mastech Holdings Inc | 10.7799 | 95.15 M | 0.2749 | 2.62 | 2.5 K |
| COE | 51Talk Online Education Group | 8.03 | 93.77 M | 0.32 | 4.15 | 9.21 K |
| BDL | Flanigan's Enterprises | 30.1499 | 79.94 M | 0.7236 | 2.46 | 7.22 K |
| BEEP | Mobile Infrastructure Corp | 7.31 | 75.38 M | 0.33 | 4.73 | 128.4 K |
| IOR | Income Opportunity Realty Trust | 12.20 | 72.38 M | 0.30 | 2.52 | 200 |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 53.03 M | 10.00 | 6.25 | 698 |
| AGIG | AGIG | 19.30 | 46.66 M | 1.20 | 6.63 | 16.27 K |
| LGL | LGL Group | 5.00 | 45.46 M | 0.08 | 1.63 | 13 K |
| GRF | Eagle Capital Growth Fund | 7.4243 | 39.56 M | 0.1312 | 1.8 | 300 |
| COHN | Cohen & CO Inc | 7.8919 | 30.88 M | 0.5908 | 8.09 | 26.14 K |
| SER | Serina Therapeutics Inc | 27.1429 | 28.35 M | 1.4643 | 5.7 | 1.06 K |
| BATL | Battalion Oil Corp | 5.79 | 27.52 M | 0.14 | 2.48 | 17.3 K |
| ACCS | Access Newswire Inc | 21.30 | 23.64 M | 0.65 | 3.15 | 5.53 K |
| CKX | Ckx Lands | 12.20 | 23.62 M | 0.10 | 0.83 | 3.7 K |
| MYND | Mynd.Ai Inc ADR | 3.5746 | 17.9 M | 0.0192 | 0.54 | 2 K |
| REED | Reed's, Inc. | 21.072 | 15.24 M | 1.212 | 6.1 | 323 |
| TOVX | Theriva Biologics Inc | 13.25 | 11.66 M | 0.50 | 3.92 | 1.52 K |
| BGI | Birks Group Inc | 3.40 | 11.17 M | 0.05 | 1.49 | 4.1 K |
| CVR | Chicago Rivet & Machine Company | 17.7762 | 10.56 M | 0.4688 | 2.71 | 800 |
| YCBD | Cbdmd Inc | 9.2008 | 7.24 M | 0.9608 | 11.66 | 10.2 K |
| BQ | Boqii Holding Ltd ADR | 35.80 | 6.89 M | 2.80 | 8.48 | 320 |
| CANF | Can-Fite Biopharma Ltd ADR | 58.798 | 6.56 M | 1.798 | 3.15 | 924 |
| PHGE | Biomx Ltd | 76.00 | 5.31 M | 0.38 | 0.5 | 61 |
| CLDI | Calidi Biotherapeutics Inc | 1101.60 | 3.09 M | 381.60 | 53 | 9.63 K |
| MI | Nft Limited Class A Ordinary Share | 9.35 | 2.79 M | 0.30 | 3.31 | 1.45 K |
| OGEN | Oragenics Inc | 108.00 | 2.61 M | 18.30 | 20.4 | 700 |
| VTAK | Catheter Precision Inc | 106.40 | 2.34 M | 7.60 | 7.69 | 298 |
| FOXO | Foxo Technologies Inc | 29.1137 | 426.17 K | 2.1492 | 7.97 | 8.75 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.15 | 0.10 | 0.62 | 1.24 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3187 | 0.1512 | 0.6 | 1.6 K | |
| SACH-P-A | SACH-P-A | 20.8235 | 0.1155 | 0.56 | 11.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 112.45 | 33.96 M | 3.25 | 2.98 | 217 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.7914 | 0.1859 | 1.37 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 138.01 | 2.5 T | 2.94 | 2.18 | 58.78 M |
| AVGO | Broadcom Inc. | 89.1592 | 1.87 T | 2.9572 | 3.43 | 55.2 M |
| MU | Micron Technology | 69.1777 | 1.37 T | 1.8299 | 2.72 | 18.42 M |
| WMT | Walmart Inc. Common Stock | 52.8572 | 932.53 B | 0.4584 | 0.87 | 19.58 M |
| INTC | Intel Corp | 34.562 | 708.36 B | 0.60 | 1.77 | 48.16 M |
| LRCX | Lam Research Corp | 68.4253 | 512.16 B | 1.546 | 2.31 | 16.82 M |
| AMAT | Applied Materials | 149.5658 | 508.28 B | 1.7721 | 1.2 | 6.59 M |
| CSCO | Cisco Systems Inc | 53.1832 | 479 B | 0.5008 | 0.95 | 22.62 M |
| COST | Costco Wholesale | 529.4803 | 421.9 B | 6.7669 | 1.29 | 2.09 M |
| KLAC | K L A-Tencor Corp | 491.2394 | 351.6 B | 3.4943 | 0.72 | 914.9 K |
| MRVL | Marvell Technology Inc | 57.7545 | 269.32 B | 0.9023 | 1.59 | 10.33 M |
| WDC | Western Digital Cp | 33.8674 | 252.52 B | 1.8664 | 5.83 | 9.22 M |
| STX | Seagate Technology | 66.0643 | 245.32 B | 2.4451 | 3.84 | 3.44 M |
| QCOM | Qualcomm Inc | 108.4654 | 233.88 B | 1.1933 | 1.11 | 7.96 M |
| PANW | Palo Alto Networks Inc | 121.65 | 233.42 B | 2.70 | 2.27 | 7.52 M |
| VZ | Verizon Communications Inc | 29.0758 | 189.4 B | 0.2827 | 0.98 | 24.33 M |
| CRWD | Crowdstrike Holdings Inc | 163.03 | 171.94 B | 13.85 | 9.28 | 13.73 M |
| IBKR | Interactive Brokers | 22.6886 | 164.23 B | 0.2068 | 0.92 | 4.07 M |
| APP | AppLovin Corporation | 43.22 | 157.69 B | 0.24 | 0.56 | 2.23 M |
| SHOP | Shopify Inc | 66.49 | 140.12 B | 6.48 | 10.8 | 30.51 M |
| PDD | Pinduoduo Inc ADR | 98.97 | 111.18 B | 0.83 | 0.85 | 23.55 M |
| COHR | Coherent Inc | 37.63 | 83.24 B | 1.18 | 3.24 | 1.92 M |
| ABNB | Airbnb Inc Class A | 131.55 | 82.61 B | 0.94 | 0.72 | 3.86 M |
| MELI | MercadoLibre Inc | 1372.36 | 80.58 B | 29.23 | 2.18 | 678.1 K |
| DDOG | Datadog Inc | 96.48 | 78.8 B | 2.32 | 2.46 | 4.39 M |
| ADBE | Adobe Systems Inc | 559.34 | 77.47 B | 13.98 | 2.56 | 3.92 M |
| MPWR | Monolithic Power Sys | 510.4039 | 75.56 B | 5.9442 | 1.18 | 423 K |
| DASH | Doordash Inc Cl A | 84.13 | 74.98 B | 1.40 | 1.69 | 4.09 M |
| TER | Teradyne Inc | 106.7909 | 71.54 B | 0.6039 | 0.57 | 1.62 M |
| LITE | Lumentum Hld | 54.13 | 69.55 B | 1.50 | 2.85 | 1.29 M |
| FLEX | Flextronics Intl Ltd | 20.0682 | 57.09 B | 0.1963 | 0.99 | 2.98 M |
| CRDO | Credo Technology Group Holding Ltd | 16.46 | 56.41 B | 0.24 | 1.48 | 2.17 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.25 | 49.2 B | 0.56 | 1.02 | 849.96 K |
| FITB | Fifth Third Bancorp | 23.8807 | 47.42 B | 0.144 | 0.61 | 5.66 M |
| EBAY | Ebay Inc | 42.8563 | 46.59 B | 0.268 | 0.63 | 7.84 M |
| TSEM | Tower Semiconductor | 29.70 | 37.7 B | 0.67 | 2.31 | 2.14 M |
| RVMD | Revolution Medicines Inc | 33.97 | 35.25 B | 0.67 | 2.01 | 759.3 K |
| HBAN | Huntington Bcshs | 9.8478 | 34.56 B | 0.0799 | 0.82 | 10.47 M |
| AXON | Axon Enterprise Inc | 212.91 | 33.05 B | 1.81 | 0.86 | 862 K |
| MTSI | Macom Technology S | 84.56 | 30.23 B | 1.59 | 1.92 | 499.89 K |
| STRL | Sterling Constructio | 82.76 | 28.62 B | 1.79 | 2.21 | 403.53 K |
| MKSI | Mks Instruments Inc | 98.3146 | 28.41 B | 1.5694 | 1.62 | 558.7 K |
| FSLR | First Solar Inc | 189.12 | 28.27 B | 4.16 | 2.25 | 2.15 M |
| ENTG | Entegris Inc | 100.2898 | 28.02 B | 0.6833 | 0.69 | 1.31 M |
| WDAY | Workday Inc | 244.50 | 27.92 B | 1.36 | 0.56 | 1.98 M |
| MDB | Mongodb Inc Cl A | 381.30 | 25.67 B | 5.78 | 1.54 | 3.09 M |
| ZM | Zoom Video Communications Cl A | 71.03 | 24.73 B | 2.36 | 3.44 | 6.46 M |
| SYM | Symbotic Inc | 41.79 | 24.27 B | 2.26 | 5.72 | 1.13 M |
| AFRM | Affirm Holdings Inc Cl A | 20.81 | 24.18 B | 0.78 | 3.89 | 19.82 M |
| TROW | T Rowe Price Group | 98.243 | 23.14 B | 0.5253 | 0.54 | 1.33 M |
| SMCI | Super Micro Computer | 27.508 | 22.94 B | 0.716 | 2.67 | 66.37 M |
| FWONK | Liberty Media F1 Series K | 68.79 | 22.39 B | 0.79 | 1.16 | 1.34 M |
| FFIV | F5 Networks Inc | 163.66 | 22.08 B | 0.92 | 0.57 | 714.93 K |
| LSCC | Lattice Semicond | 97.26 | 21.27 B | 2.36 | 2.49 | 2.01 M |
| TEAM | Atlassian | 204.06 | 20.29 B | 1.80 | 0.89 | 1.16 M |
| OKTA | Okta Inc. | 83.51 | 20.15 B | 9.94 | 13.51 | 12.11 M |
| ZS | Zscaler Inc | 156.05 | 20.06 B | 8.77 | 5.95 | 2.41 M |
| NXT | Nextracker Inc | 42.12 | 19.64 B | 0.30 | 0.72 | 980.35 K |
| PR | Permian Resources Corp | 12.7424 | 16.37 B | 0.1617 | 1.29 | 6.46 M |
| SMTC | Semtech Corp | 26.15 | 16.28 B | 0.62 | 2.43 | 866.47 K |
| CG | The Carlyle Group | 30.0028 | 16.04 B | 0.2226 | 0.75 | 3.67 M |
| CDW | CDW Corporation | 204.0514 | 15.79 B | 2.9378 | 1.46 | 784.6 K |
| NWS | News Cp Cl B | 21.5223 | 15.19 B | 0.137 | 0.64 | 1.37 M |
| ACGLN | Arch Capital Group Ltd | 15.6764 | 15.16 B | 0.2535 | 1.64 | 49.3 K |
| ASND | Ascendis Pharma ADR | 98.02 | 14.95 B | 1.46 | 1.51 | 151.09 K |
| GRAB | Grab Holdings Limited Cl A | 3.77 | 14.27 B | 0.03 | 0.8 | 31.97 M |
| NWSA | News Cp Cl A | 20.9879 | 13.39 B | 0.1562 | 0.75 | 3.1 M |
| PTC | Ptc Inc | 147.17 | 13.28 B | 0.74 | 0.51 | 460.61 K |
| AXSM | Axsome Thera | 80.80 | 12.75 B | 1.14 | 1.43 | 554.3 K |
| NTNX | Nutanix Inc | 31.10 | 12.6 B | 0.29 | 0.94 | 3.35 M |
| QXO | Qxo Inc | 25.1928 | 12.14 B | 0.1333 | 0.53 | 825 |
| LULU | Lululemon Athletica | 381.26 | 11.97 B | 4.53 | 1.2 | 3.33 M |
| HAS | Hasbro Inc | 64.59 | 11.94 B | 0.5114 | 0.8 | 1.43 M |
| AGNC | Agnc Investment Corp | 6.745 | 11.92 B | 0.0408 | 0.61 | 10.35 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.0518 | 11.84 B | 0.1179 | 0.66 | 46.41 K |
| MDGL | Madrigal Pharmaceuticals Inc | 180.00 | 11.82 B | 1.91 | 1.07 | 181.51 K |
| SAIA | Saia Inc | 426.20 | 11.6 B | 2.78 | 0.66 | 341.85 K |
| ARWR | Arrowhead Pharma | 27.64 | 11.55 B | 0.80 | 2.98 | 1.3 M |
| TRMB | Trimble Navigation | 54.79 | 11.48 B | 0.54 | 1 | 1.66 M |
| SWKS | Skyworks Solutions | 99.5492 | 11.46 B | 0.6957 | 0.7 | 1.78 M |
| SIMO | Silicon Motion Techn ADR | 50.3803 | 11.42 B | 0.6308 | 1.27 | 375.68 K |
| WYNN | Wynn Resorts Ltd | 98.8098 | 10.75 B | 1.9396 | 2 | 2.92 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.7354 | 10.64 B | 0.5598 | 5.01 | 55.3 K |
| BPOP | Popular Inc | 63.2019 | 10.5 B | 1.3422 | 2.17 | 853 K |
| ZION | Zions Bancorp | 32.4851 | 9.87 B | 0.4667 | 1.46 | 2.11 M |
| ONB | Old National Bncp | 14.2079 | 9.66 B | 0.0745 | 0.53 | 1.28 M |
| KTOS | Kratos Defns | 16.09 | 9.58 B | 0.44 | 2.81 | 1.97 M |
| SSB | South State Cp | 67.9801 | 9.49 B | 0.6111 | 0.91 | 352.8 K |
| CAMT | Camtek Ltd | 59.3247 | 9.01 B | 1.3282 | 2.29 | 583.57 K |
| QRVO | Qorvo Inc | 107.39 | 8.98 B | 0.93 | 0.87 | 1.31 M |
| RZB | Reinsurance Group of America, Incorporated | 21.388 | 8.86 B | 0.2027 | 0.96 | 67.4 K |
| AGNCN | Agnc Investment Corp | 19.6212 | 8.82 B | 0.1519 | 0.78 | 91.1 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 18.7632 | 8.79 B | 0.1656 | 0.89 | 28.6 K |
| VSAT | Viasat Inc | 27.74 | 8.77 B | 0.15 | 0.54 | 1.02 M |
| SYRE | Spyre Therapeutics Inc | 14.375 | 8.71 B | 0.175 | 1.23 | 5.77 K |
| MXL | Maxlinear Inc | 23.50 | 8.64 B | 0.48 | 2.09 | 1.3 M |
| PRAX | Praxis Precision Medicines Inc | 22.05 | 8.46 B | 1.20 | 5.76 | 34.05 K |
| CRUS | Cirrus Logic Inc | 82.04 | 8.35 B | 0.94 | 1.16 | 352.56 K |
| MTCH | Match Group Inc | 45.5252 | 8.22 B | 0.6508 | 1.45 | 4.31 M |
| DOCU | Docusign Inc | 50.30 | 8.16 B | 1.42 | 2.91 | 3.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 544.613 | 982.77 B | 6.1026 | 1.13 | 3.04 M |
| WMT | Wal-Mart Stores | 52.6484 | 923.07 B | 0.4565 | 0.87 | 19.58 M |
| CVX | Chevron Corp | 144.6575 | 348.65 B | 0.8261 | 0.57 | 7 M |
| DELL | Dell Technologies Inc | 53.853 | 270.55 B | 0.5266 | 0.99 | 7.05 M |
| BML-PG | Bank of America Corporation | 17.3485 | 258.29 B | 0.11 | 0.64 | 11.23 K |
| TM | Toyota Motor Corp Ltd | 170.2401 | 221.22 B | 4.0352 | 2.43 | 558.64 K |
| ANET | Arista Networks Inc | 48.8075 | 219.8 B | 2.0325 | 4.35 | 19.04 M |
| BLK | Blackrock Inc | 657.556 | 171.27 B | 4.4398 | 0.68 | 617.09 K |
| BX | Blackstone Inc | 97.6844 | 150.66 B | 1.3591 | 1.41 | 3.98 M |
| UBER | Uber Technologies Inc | 47.23 | 145.4 B | 0.72 | 1.55 | 19.26 M |
| SHOP | Shopify Inc | 66.49 | 141.24 B | 6.48 | 10.8 | 30.51 M |
| VRT | Vertiv Holdings Llc. | 39.3043 | 137.5 B | 0.4989 | 1.29 | 3.57 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.2445 | 132.11 B | 0.1618 | 0.85 | 332.14 K |
| CRM | Salesforce.com Inc | 218.2557 | 122.95 B | 6.3271 | 2.99 | 19.27 M |
| BMO | Bank of Montreal | 76.1949 | 121.3 B | 0.531 | 0.7 | 739.2 K |
| SONY | Sony Group Corp ADR | 15.8377 | 114.91 B | 0.1599 | 1.02 | 3.29 M |
| BK | Bank of New York Mellon Corp | 41.8687 | 96.28 B | 0.3546 | 0.85 | 5.08 M |
| SPOT | Spotify Technology S.A. | 153.97 | 94.45 B | 4.52 | 3.02 | 2.31 M |
| KKR | KKR & Co. LP | 61.7995 | 90.35 B | 0.9249 | 1.52 | 8.9 M |
| CNQ | Canadian Natural Resources | 28.4059 | 87.16 B | 0.1976 | 0.7 | 4.83 M |
| MMM | 3M Company | 82.9209 | 85.13 B | 1.7257 | 2.13 | 7.78 M |
| SNOW | Snowflake Inc Class A | 156.85 | 78.54 B | 1.51 | 0.97 | 4.4 M |
| SHW | Sherwin-Williams Company | 265.8845 | 78.16 B | 1.5656 | 0.59 | 1.49 M |
| APO | Apollo Global Management Llc C | 84.0991 | 77.95 B | 2.1569 | 2.63 | 3.62 M |
| NET | Cloudflare Inc Cl A | 65.03 | 77.51 B | 0.62 | 0.96 | 2.49 M |
| USB-PH | U.S. Bancorp | 18.90 | 76.94 B | 0.11 | 0.59 | 145.9 K |
| CVNA | Carvana Co. Class A | 10.07 | 73.13 B | 0.128 | 1.29 | 53.99 M |
| GM | General Motors Company | 32.6546 | 72.52 B | 0.2046 | 0.63 | 10.17 M |
| EOG | Eog Resources | 117.4153 | 70.75 B | 0.7759 | 0.67 | 2.76 M |
| GS-PD | The Goldman Sachs Group Inc | 17.6386 | 67.25 B | 0.1187 | 0.68 | 166.28 K |
| CIEN | Ciena Corp | 49.98 | 65.16 B | 6.82 | 15.8 | 5.47 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.406 | 65.1 B | 0.4028 | 2.37 | 139.2 K |
| KEYS | Keysight Technologies Inc Comm | 133.30 | 63.8 B | 0.72 | 0.54 | 2.4 M |
| DUK-PA | Duke Energy Corporation | 21.7217 | 60.99 B | 0.1992 | 0.93 | 226.85 K |
| TFC | Truist Financial Corp | 26.622 | 60.75 B | 0.2614 | 0.99 | 8.28 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 63.8056 | 59.67 B | 0.8077 | 1.28 | 6.07 K |
| MET | Metlife Inc | 58.7588 | 56.34 B | 0.371 | 0.64 | 4.95 M |
| F | Ford Motor Company | 10.2811 | 56.22 B | 0.0848 | 0.83 | 39.03 M |
| NUE | Nucor Corp | 165.2647 | 55.78 B | 1.7669 | 1.08 | 1.26 M |
| ROK | Rockwell Automation Inc | 298.9227 | 53.2 B | 2.4042 | 0.81 | 854.65 K |
| SCHW-PD | The Charles Schwab Corporation | 24.85 | 50.06 B | 0.26 | 1.06 | 113.64 K |
| DVN | Devon Energy Corp | 46.4826 | 49.65 B | 0.3912 | 0.85 | 6.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5767 | 48.88 B | 0.0794 | 0.59 | 1.66 M |
| CVE | Cenovus Energy Inc | 18.2456 | 47.87 B | 0.1648 | 0.91 | 7.99 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.0608 | 47.07 B | 0.3115 | 0.64 | 916 |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1169 | 44.97 B | 0.2873 | 1.71 | 54.6 K |
| IX | Orix Corp ADR | 16.0308 | 44.27 B | 0.1104 | 0.69 | 49.5 K |
| PRS | Prudential Financial Inc 5.625% Junior | 20.5151 | 43.66 B | 0.1787 | 0.88 | 54.2 K |
| CLS | Celestica Inc | 23.31 | 43.33 B | 0.78 | 3.46 | 1.89 M |
| SLF | Sun Life Financial Inc | 43.8118 | 42.99 B | 0.3592 | 0.83 | 826.4 K |
| ARES | Ares Management LP | 95.0047 | 41.53 B | 0.4868 | 0.52 | 846.2 K |
| KB | KB Financial Group Inc ADR | 36.5804 | 37.56 B | 0.2809 | 0.77 | 107.44 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.76 | 37.49 B | 0.07 | 0.72 | 8.01 M |
| PSA-PH | Public Storage | 25.10 | 35.94 B | 0.45 | 1.83 | 64.88 K |
| UI | Ubiquiti Networks | 169.8385 | 35.07 B | 2.9498 | 1.77 | 70.14 K |
| HMC | Honda Motor Company ADR | 29.1565 | 33.72 B | 0.4329 | 1.51 | 736.7 K |
| EQT | Eqt Corp | 41.6797 | 32.42 B | 0.2218 | 0.53 | 4.11 M |
| CPNG | Coupang Inc Class A | 18.98 | 31.07 B | 0.37 | 1.99 | 5.68 M |
| NVT | Nvent Electric Plc | 54.923 | 29.81 B | 1.1657 | 2.17 | 1.38 M |
| CFG | Citizens Financial Group Inc/Ri | 25.0967 | 28.75 B | 0.1249 | 0.5 | 6.49 M |
| TWLO | Twilio | 63.71 | 27.87 B | 1.72 | 2.77 | 3.18 M |
| DTG | Dte Energy Company 2021 Sr E | 17.4781 | 26.61 B | 0.4063 | 2.38 | 70 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.7209 | 26.47 B | 0.5206 | 3.03 | 21.8 K |
| FICO | Fair Isaac and Company | 904.59 | 25.3 B | 5.90 | 0.66 | 205.43 K |
| VEEV | Veeva Systems Inc | 208.70 | 24.88 B | 16.11 | 8.36 | 2.77 M |
| KEY | Keycorp | 9.9895 | 24.64 B | 0.1763 | 1.8 | 15.47 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3935 | 24.15 B | 0.0778 | 1.46 | 10.27 K |
| PHM | Pultegroup | 80.3632 | 23.93 B | 0.9401 | 1.18 | 2.82 M |
| XPO | Xpo Logistics Inc | 74.63 | 23.62 B | 1.13 | 1.54 | 1.11 M |
| AER | Aercap Holdings N.V. | 60.284 | 23.16 B | 1.2641 | 2.14 | 2.9 M |
| CHD | Church & Dwight Company | 93.9376 | 22.21 B | 0.7378 | 0.79 | 2.72 M |
| FN | Fabrinet | 160.77 | 22.11 B | 2.42 | 1.53 | 423.6 K |
| HPQ | HP Inc | 26.5961 | 21.53 B | 0.376 | 1.43 | 9.96 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.1432 | 21.51 B | 0.2427 | 1.16 | 96.56 K |
| BURL | Burlington Stores Inc | 162.26 | 21.42 B | 1.97 | 1.23 | 1.38 M |
| DKS | Dick's Sporting Goods Inc | 108.8923 | 21.35 B | 1.4601 | 1.36 | 2.05 M |
| RBA | Ritchie Bros. Auctioneers Inc | 59.748 | 20.24 B | 0.5228 | 0.88 | 1.05 M |
| IFF | International Flavors & Fragrances | 65.8086 | 19.39 B | 0.6072 | 0.93 | 2.46 M |
| LII | Lennox International | 368.1907 | 18.65 B | 3.332 | 0.91 | 400.57 K |
| HIG-PG | The Hartford Financial Services Group Inc | 21.5329 | 18.58 B | 0.2407 | 1.13 | 38.97 K |
| IOT | Samsara Inc Cl A | 27.36 | 18.15 B | 0.59 | 2.2 | 7.29 M |
| ITT | ITT Inc | 99.9595 | 17.9 B | 0.6255 | 0.63 | 424.2 K |
| ONTO | Onto Innovation Inc | 138.98 | 17.3 B | 2.26 | 1.65 | 755.75 K |
| KEY-PK | KeyCorp | 15.7259 | 17.26 B | 0.3825 | 2.49 | 95.19 K |
| STT-PG | State Street Corporation | 22.63 | 17 B | 0.21 | 0.94 | 120.41 K |
| ZTO | Zto Express Cayman Inc ADR | 22.8029 | 16.95 B | 0.5896 | 2.65 | 6.09 M |
| FLUT | Flutter Entertainment Plc | 184.00 | 16.9 B | 3.25 | 1.8 | 300 |
| BEKE | Ke Holdings Inc ADR | 15.9636 | 16.68 B | 1.4293 | 9.83 | 40.32 M |
| BBY | Best Buy Company | 66.7753 | 16.02 B | 0.4542 | 0.68 | 3.09 M |
| AA | Alcoa Corp | 29.1807 | 15.4 B | 0.5529 | 1.93 | 19.16 M |
| RRX | Regal Rexnord Corp | 162.19 | 15.4 B | 1.83 | 1.14 | 242.9 K |
| SGI | Somnigroup International Inc. | 46.1271 | 15.35 B | 0.5529 | 1.21 | 1.13 M |
| KEY-PI | KeyCorp | 18.2113 | 14.91 B | 0.5462 | 3.09 | 75.89 K |
| DECK | Deckers Outdoor Corp | 88.1817 | 14.66 B | 1.7034 | 1.97 | 4.61 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.395 | 14.59 B | 0.2324 | 1.1 | 42.04 K |
| OWL | Blue Owl Capital Inc | 10.7012 | 14.39 B | 0.2418 | 2.31 | 2.48 M |
| JHX | James Hardie Industries Se ADR | 30.18 | 14.22 B | 0.30 | 1 | 32.8 K |
| ALLY | Ally Financial | 25.3079 | 13.97 B | 0.6763 | 2.75 | 6.44 M |
| NLY-PG | Annaly Capital Management Inc | 25.24 | 13.65 B | 0.5036 | 2.04 | 134.97 K |
| NLY-PF | Annaly Capital Management Inc | 25.57 | 13.53 B | 0.4482 | 1.78 | 197.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.5534 | 254.5 M | 0.1473 | 0.69 | 4.07 K |
| WEED | Canopy Growth Corp | 7.70 | 1.70 | 28.33 | 3.11 M | |
| CURA | Curaleaf Holdings Inc | 5.00 | 0.68 | 15.74 | 1.94 M | |
| TSAT | Telesat Corp | 26.94 | 3.06 | 12.81 | 22.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 427.6142 | 43.5533 | 11.34 | 6.19 K | |
| TLRY | Tilray Inc | 39.80 | 3.90 | 10.86 | 647.89 K | |
| SHOP | Shopify Inc | 89.89 | 8.68 | 10.69 | 6.43 M | |
| GRA | Nanoxplore Inc | 3.06 | 0.28 | 10.07 | 187.5 K | |
| CTC | Canadian Tire Corp Ltd | 266.5116 | 19.1894 | 7.76 | 216 | |
| BPYP-PA | Brookfield Property Preferred LP | 16.4089 | 1.0094 | 6.55 | 1.92 K | |
| ALS | Altius Minerals Corp | 21.2871 | 1.0334 | 5.1 | 156.39 K | |
| CFP | Canfor Corp | 20.78 | 1.00 | 5.06 | 268.8 K | |
| ACB | Aurora Cannabis Inc | 6.70 | 0.30 | 4.69 | 346.97 K | |
| LCFS | Tidewater Renewables Ltd | 8.26 | 0.29 | 3.64 | 2.5 K | |
| CGX | Cineplex Inc | 8.54 | 0.29 | 3.52 | 402.37 K | |
| AIM | Aimia Inc | 3.24 | 0.11 | 3.51 | 64.2 K | |
| BOS | Airboss America J | 4.7754 | 0.1619 | 3.51 | 54.88 K | |
| CLS | Celestica Inc Sv | 31.50 | 1.01 | 3.31 | 364 K | |
| ET | Evertz Technologies Ltd | 8.8806 | 0.278 | 3.23 | 19.9 K | |
| LSPD | Lightspeed Commerce Inc. | 22.06 | 0.69 | 3.23 | 490.2 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | 0.1825 | 3.18 | 13.01 K | |
| IPO | Inplay Oil Corp | 12.403 | 0.3773 | 3.14 | 20.67 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1533 | 0.0918 | 3 | 2 K | |
| CRM | CRM | 17.9649 | 0.5087 | 2.91 | 68.21 K | |
| KBL | Kbro Linen Inc | 31.915 | 0.903 | 2.91 | 2.4 K | |
| BNE | Bonterra Energy Corp | 7.29 | 0.20 | 2.82 | 80.83 K | |
| TA-PE | TransAlta Corp Pref E | 12.0196 | 0.3262 | 2.79 | 400 | |
| MDA | Mda Ltd | 10.34 | 0.27 | 2.68 | 301.7 K | |
| DCBO | Docebo Inc | 59.03 | 1.53 | 2.66 | 188.3 K | |
| CKI | Clarke Inc | 13.75 | 0.35 | 2.61 | 1 K | |
| TPX-B | Molson Coors Canada Inc | 79.1643 | 2.0138 | 2.61 | 1.12 K | |
| ELE | Elemental Royalty Corporation | 11.8787 | 0.2995 | 2.59 | 930 | |
| ATRL | Atkinsrealis Group Inc | 43.8977 | 1.1066 | 2.59 | 808.8 K | |
| XAU | Goldmoney Inc | 9.25 | 0.23 | 2.55 | 2 K | |
| KEI | Kolibri Global Energy Inc | 5.66 | 0.14 | 2.54 | 20.1 K | |
| AVNT | Avant Brands Inc | 6.30 | 0.15 | 2.44 | 8.39 K | |
| BBD-PD | Bombardier Inc Pref D | 17.977 | 0.4265 | 2.43 | 20.1 K | |
| NEO | NEO Performance Materials Inc | 8.2047 | 0.1871 | 2.33 | 95.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.924 | 0.2428 | 2.27 | 100 | |
| SYZ | Sylogist Ltd | 7.7362 | 0.1678 | 2.22 | 109.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 141.5315 | 2.9666 | 2.14 | 340.1 K | |
| IFC-PK | Intact Financial Corporation | 16.5496 | 0.3395 | 2.09 | 2.17 K | |
| RIC | Richmont Mines | 27.6574 | 0.5648 | 2.08 | 429 | |
| CCA | Cogeco Communications Inc | 56.7628 | 1.1489 | 2.07 | 125.11 K | |
| SES | Secure Energy Services Inc | 6.8783 | 0.1379 | 2.05 | 1.94 M | |
| NOU | Nouveau Monde Graphite Inc | 4.12 | 0.08 | 1.98 | 67.7 K | |
| ACQ | Autocanada Inc | 26.89 | 0.52 | 1.97 | 55.82 K | |
| INC-UN | Income Financial Trust | 6.7213 | 0.1289 | 1.96 | 401 | |
| PRL | Propel Holdings Inc | 8.1878 | 0.1569 | 1.95 | 2.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9798 | 0.247 | 1.94 | 14.6 K | |
| STC | Sangoma Technologies Corp | 5.27 | 0.10 | 1.93 | 7.8 K | |
| ATS | Ats Corp | 60.62 | 1.14 | 1.92 | 443.2 K | |
| FM | First Quantum Minerals Ltd | 36.30 | 0.68 | 1.91 | 2.34 M | |
| KEL | Kelt Exploration Ltd | 7.02 | 0.13 | 1.89 | 421.5 K | |
| CFW | Calfrac Well Services Ltd | 6.03 | 0.11 | 1.86 | 13.92 K | |
| TCS | Tecsys Inc J | 28.1638 | 0.5066 | 1.83 | 6.4 K | |
| LAS-A | Lassonde Industries Inc | 125.8323 | 2.2472 | 1.82 | 839 | |
| AGF-B | AGF Management Limited | 6.9959 | 0.1232 | 1.79 | 195.64 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.9361 | 0.5929 | 1.78 | 123.7 K | |
| VBNK | Versabank | 11.3014 | 0.1966 | 1.77 | 4.6 K | |
| CMG | Computer Modelling Group Ltd | 8.2794 | 0.1431 | 1.76 | 51.9 K | |
| NGEX | Ngex Minerals Ltd | 5.6678 | 0.0968 | 1.74 | 12.1 K | |
| ENGH | Enghouse Systems Ltd | 27.0821 | 0.4595 | 1.73 | 119 K | |
| OTEX | Open Text Corp | 50.0222 | 0.825 | 1.68 | 1.24 M | |
| LUN | Lundin Mining Corp | 9.9335 | 0.1611 | 1.65 | 3.01 M | |
| REAL | Real Matters Inc | 6.83 | 0.11 | 1.64 | 58.2 K | |
| UBER | Uber CDR [Cad Hedged] | 7.43 | 0.1175 | 1.61 | 19.95 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4842 | 0.1613 | 1.56 | 300 | |
| BBD-PC | Bombardier Inc Pref C | 14.417 | 0.2128 | 1.5 | 2.1 K | |
| SGY | Surge Energy Inc | 6.8098 | 0.0985 | 1.47 | 422.6 K | |
| CJ | Cardinal Energy Ltd | 5.5434 | 0.0768 | 1.4 | 1.01 M | |
| CVO | Coveo Solutions Inc | 11.69 | 0.16 | 1.39 | 61.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.5566 | 0.1434 | 1.38 | 4.2 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.3898 | 0.2452 | 1.35 | 580 | |
| COST | Costco CDR [Cad Hedged] | 24.9337 | 0.3272 | 1.33 | 35.6 K | |
| WDO | Wesdome Gold Mines Ltd | 8.45 | 0.11 | 1.32 | 571.64 K | |
| AFN | Ag Growth International Inc | 56.9794 | 0.7336 | 1.3 | 23.6 K | |
| ENB-PY | Enbridge Inc Pref 3 | 12.4692 | 0.1602 | 1.3 | 1.1 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.485 | 0.1337 | 1.29 | 2.6 K | |
| LNF | Leons Furniture | 16.9139 | 0.2137 | 1.28 | 86.06 K | |
| GTE | Gran Tierra Energy Inc | 8.74 | 0.11 | 1.27 | 38.1 K | |
| BCT | Briacell Therapeutics Corp | 1441.0549 | 17.8281 | 1.25 | 29 | |
| CSE-PA | Capstone Infrastructure Corp | 10.2921 | 0.1272 | 1.25 | 400 | |
| TINY | Tiny Ltd | 27.20 | 0.32 | 1.19 | 3.49 K | |
| PWF-PFA | Power Financial Corporation | 13.7244 | 0.1611 | 1.19 | 17.8 K | |
| WRG | Western Energy Services Corp | 3.42 | 0.04 | 1.18 | 2.7 K | |
| FTG | Firan Technology Group Corp | 3.42 | 0.04 | 1.18 | 2.3 K | |
| CSCO | Cisco CDR [Cad Hedged] | 28.2774 | 0.3302 | 1.18 | 3.29 K | |
| AIM-PC | Aimia Inc Pref C | 15.2405 | 0.1767 | 1.17 | 200 | |
| CF | Canaccord Genuity Group Inc | 5.437 | 0.0607 | 1.13 | 199.6 K | |
| BIR | Birchcliff Energy Ltd | 7.1732 | 0.0773 | 1.09 | 1.09 M | |
| CIGI | Colliers International Group Inc | 155.2002 | 1.6702 | 1.09 | 195.73 K | |
| HLS | Hls Therapeutics Inc | 4.65 | 0.05 | 1.09 | 12.4 K | |
| ELF | E-L Financial | 7.2638 | 0.078 | 1.09 | 190 | |
| WEF | Western Forest Products Inc | 28.20 | 0.30 | 1.08 | 2.57 K | |
| CGO | Cogeco Inc Sv | 42.0261 | 0.4455 | 1.07 | 58.15 K | |
| VZ | VZ | 15.3695 | 0.1576 | 1.04 | 13.48 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.0918 | 0.1704 | 1.01 | 8.05 K | |
| GDL | Goodfellow Inc | 12.4503 | 0.1233 | 1 | 11.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1513 | 0.0906 | 1 | 601 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.16 | 407.89 B | 0.12 | 1.33 | 91.3 K |
| BABAF | Alibaba Group Holding Ltd | 11.60 | 255.94 B | 0.304 | 2.69 | 273 K |
| ACGBY | Agricultural Bank of China Limited | 8.53 | 253.67 B | 0.08 | 0.95 | 46.4 K |
| TOELY | Tokyo Electron Limited | 74.30 | 224.62 B | 1.49 | 2.05 | 169 K |
| TOELF | Tokyo Electron Limited | 146.30 | 223.71 B | 2.35 | 1.63 | 100 |
| TOYOF | Toyota Motor Corporation | 16.5099 | 222.09 B | 0.3081 | 1.9 | 2 M |
| RYDAF | Royal Dutch Shell plc | 30.61 | 215.69 B | 0.37 | 1.22 | 800 |
| FRCOY | Fast Retailing Co. Ltd | 22.82 | 156.33 B | 0.22 | 0.97 | 15.1 K |
| ATEYY | Advantest Corporation | 125.21 | 146.26 B | 1.49 | 1.2 | 19.7 K |
| DTEGY | Deutsche Telekom AG | 21.39 | 145.46 B | 0.11 | 0.52 | 137.8 K |
| DTEGF | Deutsche Telekom AG | 21.40 | 138.9 B | 0.31 | 1.47 | 300 |
| HTHIF | Hitachi Ltd | 67.455 | 135.79 B | 1.045 | 1.57 | 157 |
| HTHIY | Hitachi Ltd | 133.04 | 135.44 B | 2.98 | 2.29 | 16.2 K |
| MZHOF | Mizuho Financial Group Inc | 16.14 | 124.77 B | 0.56 | 3.59 | 100 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.60 | 120.28 B | 0.04 | 0.61 | 39.4 K |
| ESOCF | Enel SpA | 6.72 | 111.51 B | 0.12 | 1.82 | 3.3 K |
| MSBHF | Mitsubishi Corporation | 49.28 | 106.92 B | 1.01 | 2.09 | 17.3 K |
| AXAHF | AXA SA | 30.40 | 100.49 B | 0.16 | 0.53 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 7.11 | 98.22 B | 0.29 | 4.25 | 116.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.48 | 87.96 B | 0.65 | 2.11 | 1.1 K |
| GLCNF | Glencore plc | 5.34 | 87.7 B | 0.12 | 2.3 | 4.1 K |
| WEBNF | Westpac Banking Corporation | 13.94 | 87.42 B | 0.15 | 1.09 | 1.3 K |
| GLNCY | Glencore plc | 10.58 | 86.58 B | 0.08 | 0.76 | 617 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.91 | 84.68 B | 0.26 | 1.66 | 77.3 K |
| MITSF | Mitsui & Co. Ltd | 37.05 | 83.4 B | 0.87 | 2.4 | 1.5 K |
| MITSY | Mitsui & Co. Ltd | 745.49 | 83.29 B | 7.49 | 1.01 | 2.4 K |
| ITOCF | ITOCHU Corporation | 37.70 | 80.36 B | 0.92 | 2.5 | 400 |
| ITOCY | ITOCHU Corporation | 75.02 | 79.89 B | 0.46 | 0.62 | 7.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.25 | 76.56 B | 0.12 | 0.79 | 40.6 K |
| ANZGY | ANZGY | 16.32 | 74.28 B | 0.13 | 0.8 | 30.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.81 | 72.56 B | 0.20 | 0.7 | 79.5 K |
| NAUBF | National Australia Bank Limited | 18.16 | 71.48 B | 0.23 | 1.28 | 400 |
| SMTOY | Sumitomo Electric Industries Ltd | 12.19 | 69.51 B | 0.08 | 0.66 | 4.6 K |
| VOLVF | AB Volvo (publ) | 20.30 | 67.1 B | 0.30 | 1.5 | 300 |
| PCRFF | Panasonic Corporation | 11.59 | 66.08 B | 0.42 | 3.76 | 3.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.50 | 64.9 B | 3.225 | 1.82 | 500 |
| KDDIY | KDDI Corporation | 14.77 | 61.98 B | 0.16 | 1.1 | 120.7 K |
| SOBKY | SoftBank Corp | 11.42 | 61.65 B | 0.08 | 0.71 | 107.1 K |
| DSCSY | Disco Corporation | 19.72 | 59.98 B | 0.22 | 1.13 | 68.6 K |
| GWLIF | Great-West Lifeco Inc | 28.71 | 56.33 B | 0.3871 | 1.37 | 89.62 K |
| SGAPY | Singapore Telecommunications Limited | 17.55 | 54.89 B | 0.13 | 0.75 | 32.1 K |
| ANFGF | Antofagasta plc | 18.00 | 53.24 B | 0.117 | 0.65 | 0 |
| ENAKF | E.ON SE | 12.14 | 53.12 B | 0.47 | 4.03 | 600 |
| PRYMF | Prysmian S.p.A | 40.46 | 51.76 B | 2.66 | 7.04 | 1.1 K |
| MARUF | Marubeni Corporation | 16.30 | 49.9 B | 0.30 | 1.87 | 11.9 K |
| MARUY | Marubeni Corporation | 163.70 | 49.82 B | 2.98 | 1.85 | 5.9 K |
| NTDOY | Nintendo Co. Ltd | 10.67 | 49.53 B | 0.07 | 0.66 | 480.5 K |
| BFFAF | BASF SE | 51.41 | 49.17 B | 2.52 | 5.15 | 200 |
| TTDKY | TDK Corporation | 36.37 | 48.19 B | 0.25 | 0.69 | 18.4 K |
| SSUMY | Sumitomo Corporation | 20.48 | 48.18 B | 0.34 | 1.69 | 30.8 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.31 | 47.69 B | 0.32 | 1.07 | 100 |
| ANNSF | Aena S.M.E. S.A | 157.875 | 46.3 B | 1.94 | 1.24 | 100 |
| DGEAF | Diageo plc | 41.688 | 44.87 B | 0.408 | 0.99 | 103 |
| LZAGY | Lonza Group Ltd | 55.17 | 44.09 B | 0.30 | 0.55 | 38.4 K |
| LZAGF | Lonza Group Ltd | 550.00 | 42.31 B | 9.04 | 1.67 | 200 |
| DKILF | Daikin IndustriesLtd | 169.16 | 41.47 B | 1.06 | 0.63 | 9 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.605 | 41.36 B | 0.21 | 1.14 | 3.94 K |
| TLGPY | Telstra Corporation Limited | 12.86 | 39.74 B | 0.08 | 0.63 | 18.2 K |
| HLNCF | Haleon plc | 4.07 | 37.88 B | 0.03 | 0.74 | 1.16 K |
| MAHMF | Mahindra & Mahindra Limited | 19.89 | 37.7 B | 0.77 | 4.03 | 400 |
| KMTUY | Komatsu Ltd | 28.53 | 36.91 B | 0.38 | 1.35 | 156 K |
| LNVGY | Lenovo Group Limited | 22.57 | 36.91 B | 0.61 | 2.78 | 21 K |
| TYIDY | Toyota Industries Corporation | 70.51 | 36.59 B | 0.44 | 0.63 | 2.9 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 32.42 | 36.19 B | 0.44 | 1.38 | 900 |
| SMPNY | Sompo Holdings Inc | 21.82 | 35.69 B | 0.12 | 0.55 | 7.93 K |
| ADDDF | adidas AG | 201.13 | 34.88 B | 1.42 | 0.71 | 300 |
| OTSKY | Otsuka Holdings Co. Ltd | 19.01 | 34.69 B | 0.23 | 1.22 | 22.1 K |
| TSCDF | Tesco PLC | 3.37 | 34.25 B | 0.04 | 1.2 | 500 |
| FJTSF | Fujitsu Limited | 125.13 | 34.18 B | 4.38 | 3.63 | 300 |
| CKHUF | CK Hutchison Holdings Limited | 5.416 | 34.13 B | 0.031 | 0.58 | 1.5 K |
| FJTSY | Fujitsu Limited | 25.02 | 34.12 B | 0.33 | 1.34 | 257.7 K |
| FINMY | Leonardo S.p.a | 7.21 | 33.63 B | 0.04 | 0.56 | 3.7 K |
| FINMF | Leonardo S.p.a | 14.70 | 33.59 B | 0.94 | 6.83 | 2.9 K |
| SXYAY | Sika AG | 28.35 | 32.31 B | 0.32 | 1.14 | 41.2 K |
| LSRCY | Lasertec Corporation | 31.18 | 32.14 B | 0.592 | 1.94 | 29.8 K |
| SKFOF | Sika AG | 276.45 | 31.84 B | 2.18 | 0.79 | 200 |
| DNZOF | DENSO Corporation | 69.00 | 31.77 B | 1.25 | 1.85 | 2.5 K |
| DNZOY | DENSO Corporation | 34.01 | 31.52 B | 0.74 | 2.22 | 15.6 K |
| PUKPF | Prudential plc | 12.97 | 31.5 B | 0.22 | 1.73 | 500 |
| SZLMY | Swiss Life Holding AG | 31.57 | 31.48 B | 1.02 | 3.34 | 800 |
| DNNGY | Ørsted A/S | 21.33 | 30.52 B | 0.78 | 3.8 | 134.2 K |
| VEOEY | Veolia Environnement S.A | 15.60 | 30.11 B | 0.15 | 0.97 | 571.3 K |
| CRBJY | China Resources Land Limited | 43.87 | 29.77 B | 2.84 | 6.92 | 606 |
| MITEY | Mitsubishi Estate Co. Ltd | 12.71 | 29.77 B | 0.11 | 0.87 | 45.9 K |
| DSNKY | Daiichi Sankyo Company Limited | 29.47 | 28.68 B | 0.61 | 2.11 | 35.3 K |
| SAABY | Saab AB (publ) | 26.3971 | 28.12 B | 0.3971 | 1.53 | 5.19 K |
| SAABF | Saab AB (publ) | 51.87 | 28.09 B | 0.375 | 0.73 | 500 |
| IMBBF | Imperial Brands PLC | 22.23 | 27.86 B | 0.13 | 0.59 | 600 |
| SVNDF | Seven & i Holdings Co. Ltd | 40.80 | 27.19 B | 1.10 | 2.77 | 53 |
| HSHCY | Haier Smart Home Co. Ltd | 12.39 | 27.08 B | 0.11 | 0.9 | 70.4 K |
| SVNDY | Seven & i Holdings Co. Ltd | 20.49 | 26.7 B | 0.26 | 1.29 | 52.9 K |
| BRDCY | Bridgestone Corporation | 19.33 | 26.55 B | 0.12 | 0.62 | 75.1 K |
| WOLWF | Woolworths Group Limited | 23.98 | 25.96 B | 0.537 | 2.29 | 0 |
| QBIEY | QBE Insurance Group Limited | 9.56 | 25.71 B | 0.14 | 1.49 | 16.8 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.05 | 25.27 B | 0.03 | 0.99 | 1 K |
| ICHGF | InterContinental Hotels Group PLC | 75.06 | 25.22 B | 0.483 | 0.65 | 0 |
| ANPDF | ANTA Sports Products Ltd | 11.20 | 25.21 B | 0.20 | 1.82 | 200 |
| FUJIY | FUJIFILM Holdings Corporation | 59.06 | 24.87 B | 0.84 | 1.44 | 5.5 K |
| IPXHY | Inpex Corporation | 13.94 | 24.79 B | 0.08 | 0.58 | 12.4 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 21.18 | 24.76 B | 0.18 | 0.86 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 93.84 M | 0.75 | 14.29 | 14.27 K |
| WEB | Westbridge Energy Corporation | 3.2245 | 0.2715 | 9.19 | 13.62 K | |
| BQE | BQE Water Inc | 26.00 | 1.25 | 5.05 | 871 | |
| SNI-PR-A | Sonor Investments Limited | 4.4738 | 0.1814 | 4.23 | 0 | |
| LMN | Lumine Group Inc. | 23.02 | 0.82 | 3.69 | 30.2 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.15 | 3.45 | 20.2 K | |
| VCI | Vitreous Glass Inc | 5.0268 | 0.1597 | 3.28 | 4.7 K | |
| ETL | E3 Lithium Ltd. | 3.97 | 0.12 | 3.12 | 546.5 K | |
| SGML | Sigma Lithium Corporation | 41.62 | 1.02 | 2.51 | 4.9 K | |
| TM | Trigon Metals Inc | 5.125 | 0.125 | 2.5 | 1.7 K | |
| HAM | Highwood Asset Management Ltd | 5.40 | 0.10 | 1.89 | 5.2 K | |
| BCF | Builders Capital Mortgage Corp | 6.796 | 0.1169 | 1.75 | 1.1 K | |
| DFSC | DEFSEC Technologies Inc. | 25.00 | 0.40 | 1.63 | 167 | |
| GRZ | Gold Reserve Inc | 3.99 | 0.06 | 1.53 | 16.8 K | |
| RET | Reitmans (Canada) Limited | 3.50 | 0.05 | 1.45 | 500 | |
| LA | Los Andes Copper Ltd | 11.49 | 0.15 | 1.32 | 500 | |
| RX | BioSyent Inc | 7.6576 | 0.0957 | 1.27 | 100 | |
| GIP | Green Impact Partners Inc | 7.01 | 0.06 | 0.86 | 100 | |
| NEXM | NexMetals Mining Corp. | 24.00 | 0.20 | 0.84 | 10.12 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1237 | 0.0338 | 0.83 | 8.2 K | |
| NFG | New Found Gold Corp | 5.97 | 0.045 | 0.76 | 88.5 K | |
| ALV | Alvopetro Energy Ltd | 7.522 | 0.0383 | 0.51 | 18.5 K |