Gainers for 31 August 2023 from 00:00:00 until 23:59:59

Gainers for 31 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 36.1205 2.37 B 0.3109 0.87 887.7 K 32.06 M
GSAT Globalstar 21.60 10.96 B 0.60 2.86 998.49 K 21.57 M
IMO Imperial Oil Ltd 53.4647 60.06 B 0.3004 0.57 338.9 K 18.12 M
CLDI Calidi Biotherapeutics Inc 1101.60 2.68 M 381.60 53 9.63 K 10.61 M
SEB Seaboard Corporation 3744.4827 3.3 B 32.0886 0.86 1.3 K 4.87 M
NINE Nine Energy Service, Inc. 4.60 101.28 M 0.23 5.26 781.64 K 3.6 M
EPM Evolution Petroleum Corp 6.5981 141.41 M 0.039 0.59 418.2 K 2.76 M
REPX Riley Exploration Permian Inc 29.2574 930.32 M 0.961 3.4 84.84 K 2.48 M
OBE Obsidian Energy Ltd 7.08 614.54 M 0.08 1.14 254.2 K 1.8 M
GTE Gran Tierra Energy Inc 6.42 355.57 M 0.06 0.94 227.83 K 1.46 M
BHB Bar Harbor Bankshares 22.4301 712.72 M 0.2799 1.26 52.3 K 1.17 M
BEEP Mobile Infrastructure Corp 7.31 100.36 M 0.33 4.73 128.4 K 938.6 K
INFU Infusystems Holdings 10.28 261.91 M 0.13 1.28 78.9 K 811.09 K
AGIG AGIG 19.30 39.25 M 1.20 6.63 16.27 K 314.01 K
MPTI M-Tron Industries Inc 19.00 277.83 M 0.704 3.85 14.2 K 269.8 K
FOXO Foxo Technologies Inc 29.1137 109.44 K 2.1492 7.97 8.75 K 254.74 K
SACH-P-A SACH-P-A 20.8235 0.1155 0.56 11.57 K 240.84 K
BDL Flanigan's Enterprises 30.1499 101.88 M 0.7236 2.46 7.22 K 217.8 K
COHN Cohen & CO Inc 7.8919 32.26 M 0.5908 8.09 26.14 K 206.33 K
SLSR Solaris Res Inc 4.39 1.16 B 0.07 1.62 27.11 K 119.03 K
UAVS Ageagle Aerial Systems Inc 170.00 21.89 M 10.00 6.25 698 118.66 K
ACCS Access Newswire Inc 21.30 13.7 M 0.65 3.15 5.53 K 117.83 K
BATL Battalion Oil Corp 5.79 45.12 M 0.14 2.48 17.3 K 100.17 K
EP Empire Petroleum Corp 8.74 85.7 M 0.16 1.86 11.4 K 99.64 K
YCBD Cbdmd Inc 9.2008 4.55 M 0.9608 11.66 10.2 K 93.84 K
OGEN Oragenics Inc 108.00 1.7 M 18.30 20.4 700 75.6 K
COE 51Talk Online Education Group 8.03 67.76 M 0.32 4.15 9.21 K 73.92 K
TRT Trio-Tech International 3.45 50.14 M 0.05 1.47 18.87 K 65.09 K
LGL LGL Group 5.00 84.63 M 0.08 1.63 13 K 65 K
ESP Espey Mfg. & Electronics 15.2147 152.8 M 0.5337 3.64 4 K 60.86 K
BCV Bancroft Convertible Fund 13.832 120.99 M 0.1227 0.9 4.2 K 58.09 K
CANF Can-Fite Biopharma Ltd ADR 58.798 5.06 M 1.798 3.15 924 54.33 K
CKX Ckx Lands 12.20 21.46 M 0.10 0.83 3.7 K 45.19 K
ABOT Abacus Fcf Innovation Leaders ETF 25.3187 0.1512 0.6 1.6 K 40.51 K
VTAK Catheter Precision Inc 106.40 286.48 K 7.60 7.69 298 31.71 K
SER Serina Therapeutics Inc 27.1429 42.93 M 1.4643 5.7 1.06 K 28.66 K
SRXH Srx Health Solutions Inc 5.6593 17.91 M 0.0593 1.06 4.84 K 27.37 K
MHH Mastech Holdings Inc 10.7799 74.84 M 0.2749 2.62 2.5 K 26.95 K
TOVX Theriva Biologics Inc 13.25 8.72 M 0.50 3.92 1.52 K 20.19 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.15 0.10 0.62 1.24 K 19.95 K
CVR Chicago Rivet & Machine Company 17.7762 10.63 M 0.4688 2.71 800 14.22 K
MI Nft Limited Class A Ordinary Share 9.35 27.41 M 0.30 3.31 1.45 K 13.52 K
BQ Boqii Holding Ltd ADR 35.80 3.49 M 2.80 8.48 320 11.46 K
MYND Mynd.Ai Inc ADR 3.5746 12.46 M 0.0192 0.54 2 K 7.15 K
REED Reed's, Inc. 21.072 11.98 M 1.212 6.1 323 6.81 K
PHGE Biomx Ltd 76.00 4.04 M 0.38 0.5 61 4.64 K
IOR Income Opportunity Realty Trust 12.20 75.31 M 0.30 2.52 200 2.44 K
GRF Eagle Capital Growth Fund 7.4243 40.87 M 0.1312 1.8 300 2.23 K
BMNR Bitmine Immersion Technologies Inc 13.9959 13.11 B 3.299 30.84 50 699.8

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 83.63 619.76 B 2.00 2.45 368.85 K 30.85 M
CL Crude Oil 83.63 2.00 2.45 368.85 K 30.85 M
BZ Brent Crude 86.86 1.00 1.16 11.27 K 979.09 K
CPO Palm Oil 869.00 34.50 4.13 0 0

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CADZAR Canadian Dollar / South African Rand 13.7914 0.1859 1.37 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 138.01 2.88 T 2.94 2.18 58.78 M 8.11 B
AVGO Broadcom Inc. 89.1592 1.55 T 2.9572 3.43 55.2 M 4.92 B
PDD Pinduoduo Inc ADR 98.97 116.93 B 0.83 0.85 23.55 M 2.33 B
CRWD Crowdstrike Holdings Inc 163.03 246.77 B 13.85 9.28 13.73 M 2.24 B
ADBE Adobe Systems Inc 559.34 96.71 B 13.98 2.56 3.92 M 2.19 B
SHOP Shopify Inc 66.49 198.58 B 6.48 10.8 30.51 M 2.03 B
SMCI Super Micro Computer 27.508 19.45 B 0.716 2.67 66.37 M 1.83 B
INTC Intel Corp 34.562 309.41 B 0.60 1.77 48.16 M 1.66 B
MU Micron Technology 69.1777 899.74 B 1.8299 2.72 18.42 M 1.27 B
LULU Lululemon Athletica 381.26 12.98 B 4.53 1.2 3.33 M 1.27 B
CSCO Cisco Systems Inc 53.1832 408.49 B 0.5008 0.95 22.62 M 1.2 B
MDB Mongodb Inc Cl A 381.30 26.41 B 5.78 1.54 3.09 M 1.18 B
LRCX Lam Research Corp 68.4253 277.1 B 1.546 2.31 16.82 M 1.15 B
COST Costco Wholesale 529.4803 463.72 B 6.7669 1.29 2.09 M 1.1 B
WMT Walmart Inc. 52.5227 1.03 T 0.4554 0.87 19.58 M 1.03 B
OKTA Okta Inc. 83.51 33.4 B 9.94 13.51 12.11 M 1.01 B
AMAT Applied Materials 149.5658 293.15 B 1.7721 1.2 6.59 M 986.21 M
MELI MercadoLibre Inc 1372.36 88.21 B 29.23 2.18 678.1 K 930.6 M
PANW Palo Alto Networks Inc 121.65 284.85 B 2.70 2.27 7.52 M 915.37 M
QCOM Qualcomm Inc 108.4654 184.94 B 1.1933 1.11 7.96 M 863.66 M
VZ Verizon Communications Inc 29.0758 191.36 B 0.2827 0.98 24.33 M 707.51 M
MRVL Marvell Technology Inc 57.7545 143.61 B 0.9023 1.59 10.33 M 596.71 M
ABNB Airbnb Inc Class A 131.55 105.61 B 0.94 0.72 3.86 M 507.82 M
WDAY Workday Inc 244.50 48.64 B 1.36 0.56 1.98 M 484.81 M
ZM Zoom Video Communications Cl A 71.03 26.8 B 2.36 3.44 6.46 M 458.63 M
KLAC K L A-Tencor Corp 491.2394 195.48 B 3.4943 0.72 914.9 K 449.43 M
DDOG Datadog Inc 96.48 67.76 B 2.32 2.46 4.39 M 423.56 M
AFRM Affirm Holdings Inc Cl A 20.81 25.51 B 0.78 3.89 19.82 M 412.36 M
FSLR First Solar Inc 189.12 20.9 B 4.16 2.25 2.15 M 407.46 M
ZS Zscaler Inc 156.05 36.6 B 8.77 5.95 2.41 M 375.82 M
DASH Doordash Inc Cl A 84.13 86.05 B 1.40 1.69 4.09 M 343.95 M
EBAY Ebay Inc 42.8563 55.69 B 0.268 0.63 7.84 M 336.18 M
ASO Academy Sports and Outdoors Inc 53.2582 4.17 B 4.5187 9.27 6.06 M 322.9 M
WDC Western Digital Cp 33.8674 121.22 B 1.8664 5.83 9.22 M 312.23 M
WYNN Wynn Resorts Ltd 98.8098 8.48 B 1.9396 2 2.92 M 288.95 M
TLRY Tilray Inc 29.60 437.45 M 3.00 11.28 8.98 M 265.89 M
NXTT Next Technology Holding Inc 1948.00 7.36 M 188.00 10.68 127.9 K 249.15 M
OLLI Ollies Bargain CS 77.08 5.59 B 2.20 2.94 3.16 M 243.39 M
PTEN Patterson-Uti Energy 12.6776 4.06 B 0.0986 0.78 18.83 M 238.68 M
CELH Celsius Holdings Inc 65.3467 7.78 B 0.6767 1.05 3.64 M 237.68 M
TEAM Atlassian 204.06 48.07 B 1.80 0.89 1.16 M 236.83 M
STX Seagate Technology 66.0643 128.12 B 2.4451 3.84 3.44 M 227.39 M
MPWR Monolithic Power Sys 510.4039 61.97 B 5.9442 1.18 423 K 215.9 M
LBTYA Liberty Global Ord A 9.4992 3.27 B 0.2061 2.22 21.19 M 201.24 M
MTCH Match Group Inc 45.5252 9.38 B 0.6508 1.45 4.31 M 196 M
LSCC Lattice Semicond 97.26 15.23 B 2.36 2.49 2.01 M 195.86 M
AXON Axon Enterprise Inc 212.91 34.46 B 1.81 0.86 862 K 183.53 M
DOCU Docusign Inc 50.30 15.05 B 1.42 2.91 3.55 M 178.78 M
SWKS Skyworks Solutions 99.5492 19.5 B 0.6957 0.7 1.78 M 177.62 M
TER Teradyne Inc 106.7909 39.24 B 0.6039 0.57 1.62 M 173.12 M
NVCR Novocure Ltd Ord Sh 22.06 1.71 B 0.13 0.59 7.53 M 166.15 M
LYFT Lyft Inc Class A 11.78 7.09 B 0.10 0.86 13.6 M 160.2 M
CDW CDW Corporation 204.0514 21.1 B 2.9378 1.46 784.6 K 160.1 M
GTM ZoomInfo Technologies Inc. 18.02 1.24 B 0.23 1.29 8.27 M 148.99 M
AMBA Ambarella Inc 62.15 2.69 B 1.81 3 2.38 M 148.09 M
SAIA Saia Inc 426.20 9.62 B 2.78 0.66 341.85 K 145.7 M
FITB Fifth Third Bancorp 23.8807 49.63 B 0.144 0.61 5.66 M 135.22 M
CZR Caesars Entertainment Inc 55.26 5.98 B 1.34 2.49 2.4 M 132.77 M
ENTG Entegris Inc 100.2898 21.83 B 0.6833 0.69 1.31 M 130.93 M
TROW T Rowe Price Group 98.243 24.01 B 0.5253 0.54 1.33 M 130.6 M
GRAB Grab Holdings Limited Cl A 3.77 13.75 B 0.03 0.8 31.97 M 120.55 M
RUN Sunrun Inc 15.63 2.1 B 0.20 1.3 7.68 M 120.07 M
FFIV F5 Networks Inc 163.66 18.73 B 0.92 0.57 714.93 K 117.01 M
MNDY Monday.com Ltd 177.44 4.09 B 0.94 0.53 649.4 K 115.23 M
RGEN Repligen Cp 173.91 11.31 B 1.35 0.78 660.5 K 114.87 M
CG The Carlyle Group 30.0028 15.23 B 0.2226 0.75 3.67 M 110.13 M
ACLS Axcelis Tech Inc 192.15 2.85 B 5.19 2.78 553.45 K 106.35 M
ARRY Array Technologies Inc 24.87 820.86 M 0.19 0.77 4.25 M 105.8 M
NTNX Nutanix Inc 31.10 17.24 B 0.29 0.94 3.35 M 104.19 M
HBAN Huntington Bcshs 9.8478 32.37 B 0.0799 0.82 10.47 M 103.09 M
DBX Dropbox Inc 27.79 7.85 B 0.22 0.8 3.68 M 102.28 M
CGC Canopy Growth Corp 5.72 337.48 M 1.17 25.71 17.53 M 100.3 M
APP AppLovin Corporation 43.22 90.94 B 0.24 0.56 2.23 M 96.23 M
FIVN Five9 Inc 72.37 2.72 B 2.05 2.92 1.29 M 93.09 M
FWONK Liberty Media F1 Series K 68.79 24.8 B 0.79 1.16 1.34 M 92.4 M
IBKR Interactive Brokers 22.6886 132.69 B 0.2068 0.92 4.07 M 92.37 M
HAS Hasbro Inc 64.59 17.15 B 0.5114 0.8 1.43 M 92.2 M
SRPT Sarepta Therapeutics 121.01 2.01 B 1.28 1.07 755.16 K 91.38 M
TRMB Trimble Navigation 54.79 12.65 B 0.54 1 1.66 M 90.87 M
PI Impinj Inc 66.57 5.56 B 3.57 5.67 1.32 M 88.09 M
BDRX Biodexa Pharmaceticals 9987.50 1.41 M 3750.00 60.12 8.65 K 86.35 M
CROX Crocs Inc 97.34 7.31 B 0.50 0.52 853.54 K 83.08 M
PR Permian Resources Corp 12.7424 18.79 B 0.1617 1.29 6.46 M 82.34 M
CHRD Chord Energy Corp 139.8284 7.24 B 2.4589 1.79 588.7 K 82.32 M
COHR Coherent Inc 37.63 38.42 B 1.18 3.24 1.92 M 72.32 M
MORN Morningstar Inc 228.3366 9.06 B 3.955 1.76 309.3 K 70.62 M
LITE Lumentum Hld 54.13 56.77 B 1.50 2.85 1.29 M 69.92 M
AGNC Agnc Investment Corp 6.745 10.52 B 0.0408 0.61 10.35 M 69.83 M
ZION Zions Bancorp 32.4851 9.72 B 0.4667 1.46 2.11 M 68.54 M
PTC Ptc Inc 147.17 21.2 B 0.74 0.51 460.61 K 67.79 M
FSLY Fastly, Inc. Class A Common Stock 23.79 3.35 B 0.35 1.49 2.79 M 66.33 M
NWSA News Cp Cl A 20.9879 16.45 B 0.1562 0.75 3.1 M 65.06 M
SLAB Silicon Labs Inc 134.86 7.41 B 1.03 0.77 476.54 K 64.27 M
TSEM Tower Semiconductor 29.70 16.89 B 0.67 2.31 2.14 M 63.67 M
URBN Urban Outfitters Inc 33.21 7.86 B 0.55 1.68 1.86 M 61.86 M
FLEX Flextronics Intl Ltd 20.0682 28.54 B 0.1963 0.99 2.98 M 59.82 M
GTLB Gitlab Inc Cl A 47.37 8.73 B 1.28 2.78 1.24 M 58.79 M
LBTYK Liberty Global Ord C 10.3807 3.19 B 0.2302 2.27 5.45 M 56.53 M
SFM Sprouts Farmers Mark 40.79 5.02 B 0.35 0.87 1.38 M 56.13 M
MKSI Mks Instruments Inc 98.3146 13.18 B 1.5694 1.62 558.7 K 54.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRM Salesforce.com Inc 218.2557 186.91 B 6.3271 2.99 19.27 M 4.21 B
SHOP Shopify Inc 66.49 200.16 B 6.48 10.8 30.51 M 2.03 B
LLY Eli Lilly and Company 544.613 1.26 T 6.1026 1.13 3.04 M 1.66 B
WMT Walmart Stores 52.6484 1.03 T 0.4565 0.87 19.58 M 1.03 B
CVX Chevron Corp 144.6575 425.59 B 0.8261 0.57 7 M 1.01 B
ANET Arista Networks Inc 48.8075 225.1 B 2.0325 4.35 19.04 M 929.13 M
PANW Palo Alto Networks Inc 121.65 2.70 2.27 7.52 M 915.37 M
UBER Uber Technologies Inc 47.23 142.71 B 0.72 1.55 19.26 M 909.83 M
VZ Verizon Communications Inc 29.0758 0.2827 0.98 24.33 M 707.51 M
SNOW Snowflake Inc Class A 156.85 102.52 B 1.51 0.97 4.4 M 690.78 M
MMM 3M Company 82.9209 100.02 B 1.7257 2.13 7.78 M 645.23 M
BEKE Ke Holdings Inc ADR 15.9636 20.37 B 1.4293 9.83 40.32 M 643.63 M
VEEV Veeva Systems Inc 208.70 50.29 B 16.11 8.36 2.77 M 578.84 M
AA Alcoa Corp 29.1807 10.71 B 0.5529 1.93 19.16 M 558.97 M
KKR KKR & Co. LP 61.7995 93.6 B 0.9249 1.52 8.9 M 549.71 M
CVNA Carvana Co. Class A 10.07 85.97 B 0.128 1.29 53.99 M 543.63 M
UGI Ugi Corp 21.7664 8.17 B 1.7808 8.91 22.97 M 500.05 M
DECK Deckers Outdoor Corp 88.1817 11.89 B 1.7034 1.97 4.61 M 406.87 M
BLK Blackrock Inc 657.556 198.93 B 4.4398 0.68 617.09 K 405.77 M
F Ford Motor Company 10.2811 50.59 B 0.0848 0.83 39.03 M 401.23 M
SHW Sherwin-Williams Company 265.8845 87.82 B 1.5656 0.59 1.49 M 396.19 M
BX Blackstone Inc 97.6844 150.09 B 1.3591 1.41 3.98 M 389.25 M
DELL Dell Technologies Inc 53.853 236.75 B 0.5266 0.99 7.05 M 379.68 M
AAP Advance Auto Parts Inc 65.0893 3.07 B 0.681 1.06 5.76 M 374.94 M
SPOT Spotify Technology S.A. 153.97 129.04 B 4.52 3.02 2.31 M 354.96 M
BLDR Builders Firstsource 145.04 7.48 B 5.17 3.7 2.37 M 343.38 M
GM General Motors Company 32.6546 78.47 B 0.2046 0.63 10.17 M 332.05 M
EOG Eog Resources 117.4153 77.14 B 0.7759 0.67 2.76 M 323.77 M
KEYS Keysight Technologies Inc Comm 133.30 48.67 B 0.72 0.54 2.4 M 319.28 M
DVN Devon Energy Corp 46.4826 48.53 B 0.3912 0.85 6.78 M 315.33 M
APO Apollo Global Management Llc C 84.0991 72.5 B 2.1569 2.63 3.62 M 304.32 M
MET Metlife Inc 58.7588 65.38 B 0.371 0.64 4.95 M 291.06 M
PINS Pinterest Inc 27.49 11.89 B 0.20 0.73 10.22 M 281.02 M
HUBS Hubspot Inc 546.52 11.09 B 15.72 2.96 511.7 K 279.65 M
CIEN Ciena Corp 49.98 38.61 B 6.82 15.8 5.47 M 273.17 M
HPQ HP Inc 26.5961 26.99 B 0.376 1.43 9.96 M 264.97 M
ROK Rockwell Automation Inc 298.9227 49.39 B 2.4042 0.81 854.65 K 255.48 M
CHD Church & Dwight Company 93.9376 26.57 B 0.7378 0.79 2.72 M 255.41 M
S Sentinelone Inc Cl A 16.63 8.18 B 0.35 2.15 15.18 M 252.4 M
PHM Pultegroup 80.3632 25.9 B 0.9401 1.18 2.82 M 226.92 M
BURL Burlington Stores Inc 162.26 16.23 B 1.97 1.23 1.38 M 224.28 M
DKS Dick's Sporting Goods Inc 108.8923 14.55 B 1.4601 1.36 2.05 M 223.36 M
TFC Truist Financial Corp 26.622 60.97 B 0.2614 0.99 8.28 M 220.34 M
SNAP Snap Inc 10.35 10.01 B 0.23 2.27 20.86 M 215.94 M
NUE Nucor Corp 165.2647 60.78 B 1.7669 1.08 1.26 M 209.01 M
BBY Best Buy Company 66.7753 21.26 B 0.4542 0.68 3.09 M 206.3 M
RH Restoration Hardware Holdings 365.19 2.74 B 9.28 2.61 563.5 K 205.78 M
TWLO Twilio 63.71 32.79 B 1.72 2.77 3.18 M 202.9 M
HE Hawaiian Electric Industries 14.02 1.47 B 0.39 2.86 14.33 M 200.94 M
IOT Samsara Inc Cl A 27.36 25.07 B 0.59 2.2 7.29 M 199.4 M
FICO Fair Isaac and Company 904.59 15.14 B 5.90 0.66 205.43 K 185.83 M
SJM J.M. Smucker Company 131.6725 14.15 B 0.9719 0.74 1.4 M 184.78 M
CE Celanese Corp 122.7159 5.46 B 1.0295 0.85 1.48 M 181.1 M
AER Aercap Holdings N.V. 60.284 25.17 B 1.2641 2.14 2.9 M 174.89 M
EQT Eqt Corp 41.6797 32.85 B 0.2218 0.53 4.11 M 171.36 M
ALLY Ally Financial 25.3079 11.97 B 0.6763 2.75 6.44 M 163.06 M
CFG Citizens Financial Group Inc/Ri 25.0967 27.62 B 0.1249 0.5 6.49 M 162.76 M
NET Cloudflare Inc Cl A 65.03 94.92 B 0.62 0.96 2.49 M 162.05 M
IFF International Flavors & Fragrances 65.8086 22.37 B 0.6072 0.93 2.46 M 161.75 M
DT Dynatrace Inc 48.20 13.58 B 0.34 0.71 3.31 M 159.48 M
KEY Keycorp 9.9895 22.8 B 0.1763 1.8 15.47 M 154.5 M
LII Lennox International 368.1907 12.28 B 3.332 0.91 400.57 K 147.49 M
CVE Cenovus Energy Inc 18.2456 52.36 B 0.1648 0.91 7.99 M 145.78 M
VRT Vertiv Holdings Llc. 39.3043 79.15 B 0.4989 1.29 3.57 M 140.29 M
ZTO Zto Express Cayman Inc ADR 22.8029 15.36 B 0.5896 2.65 6.09 M 138.77 M
FLG Flagstar Financial, Inc. 35.5134 4.55 B 0.9544 2.76 3.89 M 138.26 M
EPAM Epam Systems Inc 258.99 7.09 B 3.62 1.42 533.25 K 138.11 M
CNQ Canadian Natural Resources 28.4059 102.33 B 0.1976 0.7 4.83 M 137.21 M
FITB Fifth Third Bancorp 23.7124 0.1429 0.61 5.66 M 134.27 M
VFC V.F. Corp 18.7216 8.24 B 0.3601 1.96 6.8 M 127.23 M
ELF E.L.F. Beauty Inc 138.71 6.71 B 2.02 1.48 915.26 K 126.96 M
CLF Cleveland-Cliffs Inc 15.29 7.33 B 0.26 1.73 8.11 M 124 M
AR Antero Resources Corp 27.67 11.5 B 0.49 1.8 4.29 M 118.84 M
OC Owens Corning Inc 136.5992 10.1 B 1.6137 1.2 858.4 K 117.26 M
CPNG Coupang Inc Class A 18.98 30.61 B 0.37 1.99 5.68 M 107.85 M
ONTO Onto Innovation Inc 138.98 9.07 B 2.26 1.65 755.75 K 105.03 M
PNR Pentair Ltd 68.1432 11.5 B 0.6595 0.98 1.54 M 104.62 M
SIG Signet Jewelers Ltd 75.00 4.92 B 3.54 4.95 1.38 M 103.2 M
TAP Molson Coors Brewing Company 58.3496 8.04 B 0.7537 1.31 1.74 M 101.35 M
BRBR Bellring Brands Inc Cl A 41.50 1.19 B 0.31 0.75 2.44 M 101.06 M
ESTC Elastic N.V. 61.88 9.42 B 1.12 1.84 1.6 M 99.21 M
PATH UiPath, Inc. Class A Common Stock 15.81 7.04 B 0.20 1.28 6.13 M 96.89 M
PVH Phillips-Van Heusen Corp 83.2063 4.49 B 1.2242 1.49 1.15 M 95.96 M
TNET Trinet Group Inc 107.2484 3.07 B 3.4709 3.34 890.1 K 95.46 M
TM Toyota Motor Corp Ltd 170.2401 234.93 B 4.0352 2.43 558.64 K 95.1 M
GAP Gap Inc 10.7068 8.34 B 0.2311 2.21 8.7 M 93.18 M
RRC Range Resources Corp 31.9753 12.18 B 0.5036 1.6 2.9 M 92.65 M
TDW Tidewater Inc 65.03 3.66 B 1.96 3.11 1.42 M 92.14 M
PR Permian Resources Corp 14.18 0.18 1.29 6.46 M 91.63 M
MDU Mdu Res Group Inc 10.4765 4.17 B 0.0926 0.89 8.71 M 91.3 M
YETI Yeti Holdings Inc 49.95 3.53 B 1.37 2.82 1.8 M 89.88 M
ACHR Archer Aviation Inc 6.97 3.17 B 0.04 0.58 12.6 M 87.84 M
GME Gamestop Corp 18.55 12.68 B 0.18 0.98 4.67 M 86.7 M
GLOB Globant S.A. 204.47 2.07 B 1.11 0.55 412.3 K 84.3 M
XPO Xpo Logistics Inc 74.63 22.02 B 1.13 1.54 1.11 M 82.57 M
ANF Abercrombie & Fitch Company 53.75 7.26 B 1.46 2.79 1.51 M 81.06 M
ARES Ares Management LP 95.0047 45.4 B 0.4868 0.52 846.2 K 80.39 M
HR Healthcare Realty Trust Inc 14.6337 6.75 B 0.2506 1.74 5.42 M 79.28 M
RNG Ringcentral Inc 30.8748 6.51 B 1.3077 4.42 2.55 M 78.86 M
TEVA Teva Pharmaceutical Industries Ltd ADR 9.76 48.81 B 0.07 0.72 8.01 M 78.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SHOP Shopify Inc 89.89 8.68 10.69 6.43 M 578.26 M
CNQ Canadian Natural Resources Ltd. 38.3673 0.1931 0.51 13.1 M 502.49 M
SLF Sun Life Financial Inc 59.198 0.4131 0.7 5.92 M 350.72 M
BMO Bank of Montreal 102.9726 0.6017 0.59 3.4 M 350.27 M
TOU Tourmaline Oil Corp 60.4889 0.3492 0.58 4.02 M 242.88 M
GWO Great-West Lifeco Inc 34.561 0.2136 0.62 6.34 M 219.15 M
CVE Cenovus Energy Inc 24.6569 0.1922 0.79 5.15 M 126.95 M
FM First Quantum Minerals Ltd 36.30 0.68 1.91 2.34 M 84.85 M
OTEX Open Text Corp 50.0222 0.825 1.68 1.24 M 61.99 M
DOL Dollarama Inc 86.9656 0.7345 0.85 689 K 59.92 M
NPI Northland Power Inc 21.2464 0.1247 0.59 2.36 M 50.12 M
CTC-A Canadian Tire Corporation Limited 141.5315 2.9666 2.14 340.1 K 48.13 M
RBA Rb Global Inc 80.8912 0.7938 0.99 548.17 K 44.34 M
ATRL Atkinsrealis Group Inc 43.8977 1.1066 2.59 808.8 K 35.5 M
CIGI Colliers International Group Inc 155.2002 1.6702 1.09 195.73 K 30.38 M
LUN Lundin Mining Corp 9.9335 0.1611 1.65 3.01 M 29.9 M
ATS Ats Corp 60.62 1.14 1.92 443.2 K 26.87 M
TLRY Tilray Inc 39.80 3.90 10.86 647.89 K 25.79 M
WEED Canopy Growth Corp 7.70 1.70 28.33 3.11 M 23.98 M
X TMX Group Ltd 28.3173 0.2368 0.84 832.07 K 23.56 M
GEI Gibson Energy Inc 16.7329 0.1235 0.74 1.07 M 17.97 M
BTE Baytex Energy Corp 5.1559 0.0281 0.55 3.3 M 17.01 M
BB Blackberry Ltd 7.54 0.07 0.94 2.25 M 16.94 M
VET Vermilion Energy Inc 17.8153 0.0906 0.51 811.2 K 14.45 M
CLS Celestica Inc Sv 31.50 1.01 3.31 364 K 11.47 M
DCBO Docebo Inc 59.03 1.53 2.66 188.3 K 11.12 M
LSPD Lightspeed Commerce Inc. 22.06 0.69 3.23 490.2 K 10.81 M
ATZ Aritzia Inc 24.80 0.22 0.9 406.1 K 10.07 M
CURA Curaleaf Holdings Inc 5.00 0.68 15.74 1.94 M 9.72 M
BEI-UN Boardwalk Real Estate Investment Trust 63.142 0.5449 0.87 137.82 K 8.7 M
BIR Birchcliff Energy Ltd 7.1732 0.0773 1.09 1.09 M 7.81 M
TVE Tamarack Valley Energy Ltd 3.3394 0.0183 0.55 2.13 M 7.12 M
CCA Cogeco Communications Inc 56.7628 1.1489 2.07 125.11 K 7.1 M
CS Capstone Mining Corp 6.29 0.06 0.96 1.09 M 6.87 M
CFP Canfor Corp 20.78 1.00 5.06 268.8 K 5.59 M
EQB EQB Inc 73.3927 0.5283 0.73 76.1 K 5.59 M
CJ Cardinal Energy Ltd 5.5434 0.0768 1.4 1.01 M 5.58 M
WDO Wesdome Gold Mines Ltd 8.45 0.11 1.32 571.64 K 4.83 M
NOA North American Construction Group Ltd 31.915 0.2767 0.87 131.8 K 4.21 M
BDGI Badger Infrastructure Solutions Ltd 33.9361 0.5929 1.78 123.7 K 4.2 M
AAV Advantage Oil & Gas Ltd 9.63 0.08 0.84 430.3 K 4.14 M
IFP Interfor Corp 22.80 0.19 0.84 179 K 4.08 M
CGX Cineplex Inc 8.54 0.29 3.52 402.37 K 3.44 M
ALS Altius Minerals Corp 21.2871 1.0334 5.1 156.39 K 3.33 M
SDE Spartan Delta Corp 4.22 0.03 0.72 785.3 K 3.31 M
ENGH Enghouse Systems Ltd 27.0821 0.4595 1.73 119 K 3.22 M
OGC Oceanagold Corp 8.5556 0.0586 0.69 376.03 K 3.22 M
MDA Mda Ltd 10.34 0.27 2.68 301.7 K 3.12 M
KEL Kelt Exploration Ltd 7.02 0.13 1.89 421.5 K 2.96 M
SGY Surge Energy Inc 6.8098 0.0985 1.47 422.6 K 2.88 M
TWM Tidewater Midstream and Infras Ltd 427.6142 43.5533 11.34 6.19 K 2.65 M
TOY Spin Master Corp 34.366 0.1721 0.5 75 K 2.58 M
CGO Cogeco Inc Sv 42.0261 0.4455 1.07 58.15 K 2.44 M
ACB Aurora Cannabis Inc 6.70 0.30 4.69 346.97 K 2.32 M
POU Paramount Resources Ltd 14.6773 0.1407 0.97 153.71 K 2.26 M
OBE Obsidian Energy Ltd 9.56 0.09 0.95 234.16 K 2.24 M
GSY Goeasy Ltd 113.8317 0.9196 0.81 18.16 K 2.07 M
SLS Solaris Resources Inc 5.93 0.03 0.51 334.2 K 1.98 M
CHE-UN Chemtrade Logistics Income Fund 7.1983 0.0423 0.59 248.4 K 1.79 M
ACQ Autocanada Inc 26.89 0.52 1.97 55.82 K 1.5 M
LNF Leons Furniture 16.9139 0.2137 1.28 86.06 K 1.46 M
MDI Major Drilling Grp 8.70 0.06 0.69 167.21 K 1.45 M
AGF-B AGF Management Limited 6.9959 0.1232 1.79 195.64 K 1.37 M
AFN Ag Growth International Inc 56.9794 0.7336 1.3 23.6 K 1.34 M
CRM CRM 17.9649 0.5087 2.91 68.21 K 1.23 M
SIS Savaria Corp 14.9304 0.102 0.69 77.8 K 1.16 M
CGY Calian Group Ltd 50.0611 0.3692 0.74 22.85 K 1.14 M
CF Canaccord Genuity Group Inc 5.437 0.0607 1.13 199.6 K 1.09 M
CIA Champion Iron Ltd 4.7885 0.0362 0.76 185.8 K 889.7 K
COST Costco CDR [Cad Hedged] 24.9337 0.3272 1.33 35.6 K 887.64 K
ASTL Algoma Steel Group Inc 9.8867 0.0574 0.58 89.7 K 886.84 K
SYZ Sylogist Ltd 7.7362 0.1678 2.22 109.3 K 845.57 K
NEO NEO Performance Materials Inc 8.2047 0.1871 2.33 95.6 K 784.37 K
AD-UN Alaris Equity Partners Income Trust 12.3323 0.097 0.79 63.16 K 778.88 K
CVO Coveo Solutions Inc 11.69 0.16 1.39 61.1 K 714.26 K
TSAT Telesat Corp 26.94 3.06 12.81 22.6 K 608.84 K
JOY Journey Energy Inc 5.63 0.03 0.54 106.3 K 598.47 K
BNE Bonterra Energy Corp 7.29 0.20 2.82 80.83 K 589.27 K
GRA Nanoxplore Inc 3.06 0.28 10.07 187.5 K 573.75 K
TF Timbercreek Financial Corp 5.6103 0.0386 0.69 93 K 521.76 K
PIF Polaris Infrastructure Inc 12.0451 0.0834 0.7 36.5 K 439.65 K
CMG Computer Modelling Group Ltd 8.2794 0.1431 1.76 51.9 K 429.7 K
REAL Real Matters Inc 6.83 0.11 1.64 58.2 K 397.51 K
BBD-PD Bombardier Inc Pref D 17.977 0.4265 2.43 20.1 K 361.34 K
GTE Gran Tierra Energy Inc 8.74 0.11 1.27 38.1 K 332.99 K
NOU Nouveau Monde Graphite Inc 4.12 0.08 1.98 67.7 K 278.92 K
TOT Total Energy Services Inc 8.5615 0.0637 0.75 31.59 K 270.43 K
BOS Airboss America J 4.7754 0.1619 3.51 54.88 K 262.09 K
IPO Inplay Oil Corp 12.403 0.3773 3.14 20.67 K 256.33 K
PWF-PFA Power Financial Corporation 13.7244 0.1611 1.19 17.8 K 244.29 K
AIM Aimia Inc 3.24 0.11 3.51 64.2 K 208.01 K
VZ VZ 15.3695 0.1576 1.04 13.48 K 207.13 K
CSW-A Corby Spirit and Wine Limited 12.9798 0.247 1.94 14.6 K 189.54 K
U-U Sprott Physical Uranium Trust 14.70 0.11 0.75 12.84 K 188.81 K
TCS Tecsys Inc J 28.1638 0.5066 1.83 6.4 K 180.25 K
ET Evertz Technologies Ltd 8.8806 0.278 3.23 19.9 K 176.72 K
WMT Walmart CDR [Cad Hedged] 23.2889 0.2138 0.93 6.91 K 161.02 K
UBER Uber CDR [Cad Hedged] 7.43 0.1175 1.61 19.95 K 148.2 K
GDL Goodfellow Inc 12.4503 0.1233 1 11.2 K 139.44 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 17.0918 0.1704 1.01 8.05 K 137.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 32.65 9.96 B 1.05 3.32 1.92 M 62.67 M
TOYOF Toyota Motor Corporation 16.5099 228.38 B 0.3081 1.9 2 M 33.06 M
GTBIF Green Thumb Industries Inc 9.35 1.46 B 0.9822 11.74 1.83 M 17.14 M
CURLF Curaleaf Holdings Inc 3.74 2.69 B 0.56 17.61 2.44 M 9.13 M
VEOEY Veolia Environnement S.A 15.60 28.41 B 0.15 0.97 571.3 K 8.91 M
GLNCY Glencore plc 10.58 79.62 B 0.08 0.76 617 K 6.53 M
FJTSY Fujitsu Limited 25.02 37.9 B 0.33 1.34 257.7 K 6.45 M
CZMWY Carl Zeiss Meditec AG 100.155 3.52 B 1.045 1.05 54.5 K 5.46 M
NTDOY Nintendo Co. Ltd 10.67 63.45 B 0.07 0.66 480.5 K 5.13 M
LUNMF Lundin Mining Corporation 7.74 19.12 B 0.1165 1.53 602.4 K 4.66 M
KMTUY Komatsu Ltd 28.53 35.46 B 0.38 1.35 156 K 4.45 M
SRUUF Sprott Physical Uranium Trust 14.73 6.58 B 0.12 0.82 233.8 K 3.44 M
BABAF Alibaba Group Holding Ltd 11.60 263.5 B 0.304 2.69 273 K 3.17 M
KUBTY Kubota Corporation 80.80 19.28 B 2.69 3.44 36.8 K 2.97 M
DTEGY Deutsche Telekom AG 21.39 145.09 B 0.11 0.52 137.8 K 2.95 M
DNNGY Ørsted A/S 21.33 27.94 B 0.78 3.8 134.2 K 2.86 M
STBFY Suntory Beverage & Food Limited 16.08 9.5 B 0.14 0.88 165.7 K 2.66 M
GWLIF Great-West Lifeco Inc 28.71 60.49 B 0.3871 1.37 89.62 K 2.57 M
ATEYY Advantest Corporation 125.21 155.97 B 1.49 1.2 19.7 K 2.47 M
NTTYY Nippon Telegraph and Telephone Corporation 28.81 84.52 B 0.20 0.7 79.5 K 2.29 M
ATGFF AltaGas Ltd 19.74 12.22 B 0.33 1.7 113.4 K 2.24 M
CMBMF Cambium Networks Corporation 9.21 5.81 K 0.27 3.02 239.48 K 2.21 M
HTHIY Hitachi Ltd 133.04 140.67 B 2.98 2.29 16.2 K 2.16 M
LZAGY Lonza Group Ltd 55.17 57.85 B 0.30 0.55 38.4 K 2.12 M
MITSY Mitsui & Co. Ltd 745.49 91.24 B 7.49 1.01 2.4 K 1.79 M
KDDIY KDDI Corporation 14.77 65.85 B 0.16 1.1 120.7 K 1.78 M
LICT LICT Corporation 17750.00 186.62 M 450.00 2.6 100 1.77 M
NLCP NewLake Capital Partners Inc 14.466 290.82 M 0.776 5.67 116.8 K 1.69 M
TRMLF Tourmaline Oil Corp 51.40 17.54 B 0.51 1 32.1 K 1.65 M
ISUZY Isuzu Motors Limited 12.79 9.02 B 0.32 2.57 120.9 K 1.55 M
ONEXF Onex Corporation 61.89 6.1 B 0.49 0.8 24.9 K 1.54 M
DKILF Daikin IndustriesLtd 169.16 37.91 B 1.06 0.63 9 K 1.52 M
BRDCY Bridgestone Corporation 19.33 31.59 B 0.12 0.62 75.1 K 1.45 M
DSCSY Disco Corporation 19.72 32.03 B 0.22 1.13 68.6 K 1.35 M
FINN First National of Nebraska Inc 12880.00 5.15 B 130.00 1.02 100 1.29 M
SHECY Shin-Etsu Chemical Co. Ltd 15.91 67.44 B 0.26 1.66 77.3 K 1.23 M
SOBKY SoftBank Corp 11.42 70.6 B 0.08 0.71 107.1 K 1.22 M
VONOY Vonovia SE 12.00 16.15 B 0.58 5.08 98.8 K 1.19 M
SSDOY Shiseido Company Limited 40.60 9.77 B 0.33 0.82 29.2 K 1.19 M
SXYAY Sika AG 28.35 36.82 B 0.32 1.14 41.2 K 1.17 M
NSANY Nissan Motor Co. Ltd 8.53 6.12 B 0.08 0.95 133.3 K 1.14 M
SVNDY Seven & i Holdings Co. Ltd 20.49 31.22 B 0.26 1.29 52.9 K 1.08 M
SNCAF SNC-Lavalin Group Inc 32.47 10.52 B 0.73 2.3 32.8 K 1.07 M
DSNKY Daiichi Sankyo Company Limited 29.47 34.29 B 0.61 2.11 35.3 K 1.04 M
FQVLF First Quantum Minerals Ltd 26.77 19.85 B 0.39 1.48 36.5 K 977.11 K
MARUY Marubeni Corporation 163.70 50.42 B 2.98 1.85 5.9 K 965.83 K
OCDDY Ocado Group plc 22.05 3.76 B 1.63 7.98 43.5 K 959.17 K
LSRCY Lasertec Corporation 31.18 21.77 B 0.592 1.94 29.8 K 929.16 K
BDNNY Boliden AB (publ) 53.34 15.08 B 0.32 0.6 16.8 K 896.11 K
HSHCY Haier Smart Home Co. Ltd 12.39 24.87 B 0.11 0.9 70.4 K 872.26 K
MSBHF Mitsubishi Corporation 49.28 113.03 B 1.01 2.09 17.3 K 852.54 K
IDCBY Industrial and Commercial Bank of China Limited 9.16 468.88 B 0.12 1.33 91.3 K 836.31 K
RCRUY Recruit Holdings Co. Ltd 7.11 158.83 B 0.29 4.25 116.9 K 831.16 K
ALPMY Astellas Pharma Inc 15.14 28.74 B 0.09 0.6 49.5 K 749.43 K
OLYMY Olympus Corporation 13.47 11.74 B 0.16 1.2 55.2 K 743.54 K
SSMXY Sysmex Corporation 26.57 7.53 B 0.17 0.64 27.9 K 741.3 K
JBAXY Julius Bär Gruppe AG 13.82 18.1 B 0.26 1.92 53.4 K 737.99 K
SZKMY Suzuki Motor Corporation 158.09 26.15 B 5.09 3.33 4.5 K 711.4 K
SMNNY Shimano Inc 14.66 11.31 B 0.20 1.38 48 K 703.68 K
TLPFY Teleperformance SE 69.47 5.52 B 0.90 1.31 9.9 K 687.75 K
TTDKY TDK Corporation 36.37 29.86 B 0.25 0.69 18.4 K 669.21 K
AHKSY Asahi Kasei Corporation 12.85 13.55 B 0.09 0.71 50 K 642.5 K
CAJPY Canon Inc. 24.55 24.84 B 0.26 1.07 26.1 K 640.75 K
SSUMY Sumitomo Corporation 20.48 50.99 B 0.34 1.69 30.8 K 630.78 K
ESAIY Eisai Co. Ltd. 15.84 8.87 B 0.395 2.56 39.8 K 630.43 K
IMCDY IMCD N.V 69.50 6.94 B 0.53 0.77 8.98 K 623.9 K
CHGCY Chugai Pharmaceutical Co. Ltd 15.25 72.81 B 0.12 0.79 40.6 K 619.15 K
KSRYY KOSÉ Corporation 16.56 2.11 B 0.35 2.16 36.9 K 611.06 K
MONDY Mondi plc 33.80 4.75 B 0.22 0.66 17.4 K 588.12 K
MAKSY Marks and Spencer Group plc 5.80 12.35 B 0.07 1.22 101.2 K 586.96 K
ITOCY ITOCHU Corporation 75.02 102 B 0.46 0.62 7.8 K 585.16 K
MITEY Mitsubishi Estate Co. Ltd 12.71 30.06 B 0.11 0.87 45.9 K 583.39 K
SGAPY Singapore Telecommunications Limited 17.55 53.44 B 0.13 0.75 32.1 K 563.35 K
MTUAY MTU Aero Engines AG 117.14 20.9 B 0.87 0.75 4.8 K 562.27 K
PSMMY Persimmon Plc 27.36 5.67 B 0.34 1.26 20.4 K 558.14 K
SPKKY Spark New Zealand Limited 15.03 2.17 B 0.15 1.01 36.9 K 554.61 K
DNZOY DENSO Corporation 34.01 29.41 B 0.74 2.22 15.6 K 530.56 K
NJDCY Nidec Corporation 13.106 18.95 B 0.068 0.52 39.67 K 519.89 K
CIADY China Mengniu Dairy Company Limited 33.71 10.6 B 1.29 3.98 15 K 505.65 K
ANZGY ANZGY 16.32 86.78 B 0.13 0.8 30.3 K 494.5 K
FMBL Farmers & Merchants Bank of Long Beach 4850.00 1.19 B 300.00 6.59 100 485 K
LNVGY Lenovo Group Limited 22.57 32.56 B 0.61 2.78 21 K 473.97 K
UMICY Umicore SA 6.61 5.13 B 0.115 1.77 71.4 K 471.95 K
OMRNY OMRON Corporation 48.23 6.47 B 0.37 0.77 9.6 K 463.01 K
EBCOY Ebara Corporation 24.95 10.53 B 0.42 1.71 18.1 K 451.6 K
MTHRY M3 Inc 9.95 7.1 B 0.13 1.32 44.3 K 440.78 K
CDNAF Canadian Tire Corporation Limited 119.00 7.8 B 2.70 2.32 3.7 K 440.3 K
JRNGF Journey Energy Inc 4.17 221.52 M 0.03 0.72 105.24 K 438.85 K
OTSKY Otsuka Holdings Co. Ltd 19.01 39.71 B 0.23 1.22 22.1 K 420.12 K
KNBWY Kirin Holdings Company Limited 13.97 15.02 B 0.11 0.79 28.8 K 402.34 K
ACGBY Agricultural Bank of China Limited 8.53 302.39 B 0.08 0.95 46.4 K 395.79 K
NCBDY BANDAI NAMCO Holdings Inc 11.51 25.69 B 0.11 0.96 34.2 K 393.64 K
PPERY PT Bank Mandiri (Persero) Tbk 15.75 18.81 B 0.14 0.9 24.9 K 392.18 K
FUJHY Subaru Corporation 9.56 11.76 B 0.20 2.14 40.4 K 386.22 K
CLPHY CLP Holdings Limited 7.869 25.82 B 0.069 0.88 47.4 K 372.99 K
BOIVF Bolloré SE 5.91 11.71 B 0.05 0.85 61.5 K 363.46 K
JMPLY Johnson Matthey Plc 41.51 4.16 B 0.24 0.58 8.7 K 361.14 K
UNICY Unicharm Corporation 8.01 11.25 B 0.10 1.26 44.8 K 358.85 K
ERMAY ERAMET S.A 7.50 1.22 B 0.25 3.45 47.8 K 358.5 K
DQJCY Pan Pacific International Holdings Corporation 19.88 14.1 B 0.30 1.53 17.9 K 355.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ETL E3 Lithium Ltd. 3.97 0.12 3.12 546.5 K 2.17 M
LMN Lumine Group Inc. 23.02 0.82 3.69 30.2 K 695.2 K
NEXM NexMetals Mining Corp. 24.00 0.20 0.84 10.12 K 242.76 K
SGML Sigma Lithium Corporation 41.62 1.02 2.51 4.9 K 203.94 K
ALV Alvopetro Energy Ltd 7.522 0.0383 0.51 18.5 K 139.16 K
GBU Gabriel Resources Ltd 4.50 0.15 3.45 20.2 K 90.9 K
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 14.27 K 85.63 K
GRZ Gold Reserve Inc 3.99 0.06 1.53 16.8 K 67.03 K
WEB Westbridge Energy Corporation 3.2245 0.2715 9.19 13.62 K 43.93 K
NET-UN Canadian Net Real Estate Investment Trust 4.1237 0.0338 0.83 8.2 K 33.81 K
HAM Highwood Asset Management Ltd 5.40 0.10 1.89 5.2 K 28.08 K
VCI Vitreous Glass Inc 5.0268 0.1597 3.28 4.7 K 23.63 K
BQE BQE Water Inc 26.00 1.25 5.05 871 22.65 K
BCF Builders Capital Mortgage Corp 6.796 0.1169 1.75 1.1 K 7.48 K
LA Los Andes Copper Ltd 11.49 0.15 1.32 500 5.74 K
DFSC DEFSEC Technologies Inc. 25.00 0.40 1.63 167 4.17 K
RET Reitmans (Canada) Limited 3.50 0.05 1.45 500 1.75 K
RX BioSyent Inc 7.6576 0.0957 1.27 100 765.76
GIP Green Impact Partners Inc 7.01 0.06 0.86 100 701
© 2026 - CastFwd Corp.