Gainers for 28 August 2023 from 00:00:00 until 23:59:59

Gainers for 28 August 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GNS Genius Group Limited 23.00 22.11 M 8.40 57.53 10.13 M 233.01 M
LNG Cheniere Energy 158.5725 59.63 B 1.317 0.84 1.02 M 162.24 M
IMO Imperial Oil Ltd 51.9147 60.06 B 0.401 0.78 544.7 K 28.28 M
NOG Northern Oil and Gas 35.352 2.37 B 0.2936 0.84 589.3 K 20.83 M
CLDI Calidi Biotherapeutics Inc 1224.00 2.68 M 320.40 35.46 13.49 K 16.51 M
BEEP Mobile Infrastructure Corp 10.37 100.36 M 4.32 71.4 1.03 M 10.73 M
NXE Nexgen Energy Ltd 5.22 5.3 B 0.03 0.58 1.97 M 10.27 M
UUUU Energy Fuels Inc 6.93 1.9 B 0.11 1.61 1.45 M 10.08 M
EQX Equinox Gold Corp 5.0753 13.17 B 0.2298 4.74 1.13 M 5.75 M
NG Novagold Resources Inc 4.25 2.68 B 0.26 6.52 1.06 M 4.52 M
CQP Cheniere Energy Partners LP 43.9431 27.44 B 0.6133 1.42 82.84 K 3.64 M
NINE Nine Energy Service, Inc. 4.26 101.28 M 0.24 5.97 843.88 K 3.59 M
IE Ivanhoe Electric Inc 14.93 1.24 B 0.60 4.19 231.92 K 3.46 M
INTT Intest Corp 17.06 179.56 M 0.60 3.65 141.55 K 2.41 M
OBE Obsidian Energy Ltd 6.55 614.54 M 0.13 2.02 311 K 2.04 M
PRK Park National Corp 94.4938 3.3 B 0.7383 0.79 18 K 1.7 M
NFGC New Found Gold Corp 4.55 630.35 M 0.25 5.81 351.3 K 1.6 M
GSAT Globalstar 15.90 10.96 B 0.15 0.95 97.59 K 1.55 M
REPX Riley Exploration Permian Inc 28.9691 930.32 M 0.5504 1.94 49.32 K 1.43 M
CMT Core Molding Technologies Inc 27.45 187.25 M 0.48 1.78 49.9 K 1.37 M
GTE Gran Tierra Energy Inc 6.18 355.57 M 0.10 1.64 176.91 K 1.09 M
CET Central Securities Corp 30.8986 1.68 B 0.1981 0.65 25.1 K 775.55 K
CTGO Contango Ore Inc 18.53 508.97 M 0.14 0.76 39.98 K 740.76 K
ATNM Actinium Pharmaceuticals Inc 6.11 44.33 M 0.09 1.5 100.28 K 612.72 K
DC Dakota Gold Corp 3.03 766.13 M 0.06 2.02 181.89 K 551.12 K
APT Alpha Pro Tech 4.82 58.58 M 0.27 5.93 92.18 K 444.31 K
MTA Metalla Royalty and Streaming Ltd 4.26 736.75 M 0.12 2.9 92.7 K 394.9 K
FRD Friedman Industries Inc 13.8542 279.78 M 0.3229 2.39 24.9 K 344.97 K
INFU Infusystems Holdings 10.31 261.91 M 0.22 2.18 28.9 K 297.96 K
CKX Ckx Lands 12.58 21.46 M 0.2301 1.86 21.64 K 272.17 K
BKTI Bk Technologies Inc 11.7195 252.44 M 0.4095 3.62 22.95 K 268.99 K
ERC Wells Fargo Advantage Multi-Sector 7.5456 243.23 M 0.0394 0.52 31.7 K 239.2 K
TRT Trio-Tech International 3.325 50.14 M 0.1999 6.4 63.39 K 210.77 K
BATL Battalion Oil Corp 5.63 45.12 M 0.39 7.44 31.5 K 177.35 K
CIX Compx International Inc 17.5142 459.11 M 0.2803 1.63 8.59 K 150.38 K
MWG Multi Ways Holdings Limited 3.80 7.48 M 0.04 1.06 36.43 K 138.43 K
MI Nft Limited Class A Ordinary Share 8.80 27.41 M 0.30 3.53 13.91 K 122.41 K
SING Singlepoint 7878.00 7.98 K 1872.00 31.17 14 110.29 K
CVM Cel-Sci Corp 42.60 24.27 M 0.30 0.71 2.33 K 99.13 K
MPTI M-Tron Industries Inc 17.04 277.83 M 0.54 3.27 5.4 K 92.02 K
TOPS Top Ships Inc 8.64 2.25 M 0.24 2.86 8.69 K 75.1 K
UAVS Ageagle Aerial Systems Inc 170.00 21.89 M 10.00 6.25 416 70.72 K
USBC USBC, Inc. 28.00 166.31 M 0.80 2.94 2.44 K 68.26 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.3893 0.1892 0.85 2.83 K 63.47 K
ELMD Electromed Inc 11.10 232.12 M 0.33 3.06 5.1 K 56.61 K
PAAI Paradium AI, Inc. 4.16 43.8 M 0.18 4.52 11.2 K 46.59 K
CVR Chicago Rivet & Machine Company 17.2212 10.63 M 0.287 1.69 2.3 K 39.61 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 23.09 0.12 0.52 1.67 K 38.63 K
NEN New England Realty Associates 63.8726 156.05 M 0.591 0.93 500 31.94 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.3207 0.0967 0.56 1.7 K 29.45 K
ATCH Atlasclear Holdings Inc 641.40 21.32 M 5.40 0.85 40 25.66 K
AZTR Azitra Inc 438.00 4.94 M 38.00 9.5 56 24.53 K
PHGE Biomx Ltd 75.05 4.04 M 0.95 1.28 290 21.76 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 16.25 1.00 6.56 721 11.72 K
OPHC Optimumbank Hlds 3.19 113.04 M 0.0385 1.22 3.08 K 9.81 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.0785 0.236 1.32 500 9.04 K
ESBA Empire State Realty Op LP 7.585 1.41 B 0.0477 0.63 1 K 7.59 K
ATEK Athena Technology Acquisition Corp II Cl A 10.852 93.56 M 0.152 1.42 300 3.26 K
ESP Espey Mfg. & Electronics 14.292 152.8 M 0.1176 0.83 200 2.86 K
IOR Income Opportunity Realty Trust 12.55 75.31 M 0.75 6.36 200 2.51 K
OGCP Empire State Realty Op LP Se 7.843 1.38 B 0.5153 7.03 211 1.65 K
FISK Empire State Realty Op LP Se 8.2804 1.4 B 0.362 4.57 100 828.04
BMNR Bitmine Immersion Technologies Inc 19.3943 13.11 B 5.1987 36.62 17 329.7

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1936.50 18.60 0.97 1.67 K 3.24 M
FC Feeder Cattle 257.025 3.05 1.2 10.78 K 2.77 M
HE Lean Hogs 81.85 2.025 2.54 18.88 K 1.55 M
SI Silver 24.605 1.08 B 0.308 1.27 32.66 K 803.6 K
RU Rubber 213.60 2.10 0.99 43 9.18 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 15717.3096 5.79 T 102.3691 0.66 72.28 M 1.14 T

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 66250.00 4.13 M 1312.50 2.02 961.1 K 63.67 B
NVDA Nvidia Corporation 46.7984 4.83 T 0.8163 1.78 685.19 M 32.07 B
AAPL Apple Inc 178.1027 5.1 T 1.5617 0.88 43.82 M 7.8 B
META Meta Platforms Inc 287.9999 1.61 T 4.7229 1.67 14.24 M 4.1 B
GOOGL Alphabet Inc Class A 129.9361 3.55 T 1.1208 0.87 20.54 M 2.67 B
GOOG Alphabet Inc Class C 130.7168 3.53 T 1.091 0.84 16.72 M 2.18 B
AVGO Broadcom Inc. 83.1878 1.55 T 0.8946 1.09 14.31 M 1.19 B
PDD Pinduoduo Inc ADR 80.76 116.93 B 0.85 1.06 13.66 M 1.1 B
VFS Black Spade Acquisition Cl A 82.35 7.77 B 13.58 19.75 12.78 M 1.05 B
ADBE Adobe Systems Inc 529.92 96.71 B 4.86 0.93 1.68 M 892.44 M
CSCO Cisco Systems Inc 52.1168 408.49 B 0.4637 0.9 15.19 M 791.65 M
MRVL Marvell Technology Inc 54.7007 143.61 B 1.6558 3.12 13.56 M 741.76 M
INTC Intel Corp 33.067 309.41 B 0.364 1.11 22.34 M 738.78 M
PYPL PayPal Holdings 61.342 50.01 B 0.4774 0.78 10.46 M 641.59 M
MU Micron Technology 64.5981 899.74 B 1.5726 2.5 9.9 M 639.84 M
TXN Texas Instruments 155.6141 284.78 B 0.821 0.53 4 M 621.69 M
WMT Walmart Inc. 51.2663 1.03 T 0.2907 0.57 11.87 M 608.58 M
AFRM Affirm Holdings Inc Cl A 17.95 25.51 B 0.16 0.9 29.44 M 528.37 M
PLTR Palantir Technologies Inc 14.64 412.61 B 0.11 0.76 35.96 M 526.52 M
CHTR Charter Communications 432.00 15.63 B 15.22 3.65 1.21 M 524.4 M
TMUS T-Mobile US 129.9732 168.6 B 1.7595 1.37 3.98 M 516.68 M
AMAT Applied Materials 142.3793 293.15 B 1.0378 0.73 3.57 M 507.69 M
ADI Analog Devices 172.208 196.85 B 2.0722 1.22 2.85 M 491.09 M
PANW Palo Alto Networks Inc 116.21 284.85 B 0.83 0.72 4.06 M 471.39 M
SBUX Starbucks Corporation 91.0368 125.06 B 1.4635 1.63 5.1 M 464.19 M
ULTA Ulta Beauty Inc 410.84 28.25 B 3.69 0.91 1.12 M 460.88 M
QCOM Qualcomm Inc 105.0226 184.94 B 1.2789 1.23 4.32 M 453.32 M
CMCSA Comcast Corporation 39.1306 88.24 B 0.4341 1.12 11.53 M 451.25 M
VZ Verizon Communications Inc 27.8871 191.36 B 0.1662 0.6 16.05 M 447.6 M
ISRG Intuitive Surg Inc 301.48 170.32 B 3.93 1.32 1.45 M 437.24 M
BKNG Booking Holdings Inc 120.5327 132.48 B 1.0641 0.89 3.52 M 424.58 M
SHOP Shopify Inc 56.31 198.58 B 0.77 1.39 7.51 M 423 M
LRCX Lam Research Corp 64.9105 277.1 B 0.5894 0.92 6.09 M 395.43 M
DLTR Dollar Tree Inc 124.56 27.58 B 1.25 1.01 3.01 M 374.34 M
ON On Semiconductor 93.63 27.74 B 1.31 1.42 3.9 M 365.13 M
TSCO Tractor Supply Company 42.4919 19.06 B 1.0594 2.56 8.38 M 356 M
ASML ASML Holding N.V. ADR 645.0488 576.7 B 7.8112 1.23 535.94 K 345.71 M
HON Honeywell International Inc. Common Stock 167.8482 72.41 B 1.4115 0.85 2.06 M 345.68 M
JD Jd.com Inc ADR 31.9694 37.45 B 0.8037 2.58 10.4 M 332.61 M
MRNA Moderna 113.83 103.15 B 1.90 1.7 2.7 M 307.34 M
RIVN Rivian Automotive Inc 20.53 20.36 B 0.46 2.29 14.8 M 303.75 M
EQIX Equinix Inc 737.6957 104.34 B 7.1733 0.98 411 K 303.19 M
BIDU Baidu Inc ADR 137.28 27.39 B 3.45 2.58 2.16 M 296.18 M
ENPH Enphase Energy Inc 125.30 4.17 B 1.21 0.98 2.35 M 294.81 M
MCHP Microchip Technology 75.2669 40.91 B 0.8624 1.16 3.85 M 289.76 M
AAL American Airlines Group 14.73 9.03 B 0.15 1.03 19.46 M 286.58 M
KLAC K L A-Tencor Corp 476.1852 195.48 B 4.6592 0.99 598.2 K 284.85 M
NXPI Nxp Semiconductors 189.4701 66.8 B 2.8816 1.54 1.46 M 275.98 M
DASH Doordash Inc Cl A 78.50 86.05 B 0.48 0.62 3.49 M 273.78 M
MELI MercadoLibre Inc 1249.46 88.21 B 11.62 0.94 213.29 K 266.5 M
ROST Ross Stores Inc 116.5833 78.83 B 0.9041 0.78 2.11 M 245.92 M
ADSK Autodesk Inc 217.09 56.45 B 1.17 0.54 1.1 M 238.36 M
UAL United Airlines Holdings Inc 49.19 37.61 B 0.25 0.51 4.46 M 219.36 M
ODFL Old Dominion Freight Line Inc 204.9506 37.31 B 3.6177 1.8 1.05 M 215.94 M
MAR Marriot International 197.7135 110.79 B 2.6748 1.37 1.06 M 209.99 M
MPWR Monolithic Power Sys 483.6307 61.97 B 4.6907 0.98 421.7 K 203.95 M
DPZ Domino's Pizza Inc Common Stock 372.9837 11.21 B 7.2339 1.98 544.8 K 203.2 M
WBD Discovery Inc Series A 12.79 77.6 B 0.52 4.24 15.3 M 195.72 M
ADP Automatic Data Processing, Inc. 238.8809 120.08 B 1.2583 0.53 813.6 K 194.35 M
FUTU Futu Holdings Ltd ADR 53.733 13.73 B 3.8492 7.72 3.6 M 193.35 M
NXTT Next Technology Holding Inc 1648.00 7.36 M 143.00 9.5 112.38 K 185.21 M
FIVE Five Below Inc 179.18 13.87 B 1.48 0.83 1.02 M 182.52 M
WDC Western Digital Cp 31.1656 121.22 B 1.4451 4.86 5.65 M 176 M
EBAY Ebay Inc 41.7508 55.69 B 0.2664 0.64 4.2 M 175.48 M
FANG Diamondback Energy 136.4877 51.21 B 1.0236 0.76 1.24 M 168.96 M
GEHC Ge Healthcare Technologies Inc 68.9897 38.8 B 0.7166 1.05 2.44 M 168.25 M
FISV Fiserv Inc 122.74 33 B 1.26 1.04 1.35 M 166.21 M
KDP Keurig Dr Pepper Inc 31.1115 50.06 B 0.3878 1.26 5.06 M 157.5 M
HST Host Marriott Financial Trust 13.6061 18.14 B 0.3352 2.53 11.55 M 157.22 M
CTAS Cintas Corp 122.1794 90.94 B 0.754 0.62 1.26 M 153.6 M
BKR Baker Hughes A Ge Co. Cl A 34.0365 49.52 B 0.5767 1.72 4.51 M 153.58 M
LI Li Auto Inc ADR 39.81 11.32 B 0.55 1.4 3.86 M 153.52 M
MARA Marathon Digital Holdings 10.62 2.65 B 0.07 0.66 13.67 M 145.21 M
CTSH Cognizant Tech Sol 67.7635 29.41 B 0.5374 0.8 2.08 M 140.82 M
LPLA Lpl Financial Hld 234.2461 24.39 B 2.5434 1.1 569.5 K 133.4 M
HAS Hasbro Inc 63.3789 17.15 B 0.8702 1.39 2.09 M 132.34 M
TCOM Trip.com Group Ltd ADR 39.3488 26.88 B 0.3881 1 3.35 M 131.66 M
MNST Monster Beverage Cp 57.71 95.5 B 0.37 0.65 2.24 M 129.55 M
AZN Astrazeneca Plc ADR 130.1995 293.14 B 0.7397 0.57 985.4 K 128.3 M
LCID Lucid Group Inc 61.50 1.33 B 1.30 2.16 2.07 M 127.43 M
EXPE Expedia Group Inc 107.0716 37.91 B 1.2175 1.15 1.16 M 124.59 M
NTES Netease Inc ADR 96.4318 77.65 B 4.4429 4.83 1.28 M 123.83 M
MSTR Strategy 34.437 60.38 B 0.832 2.48 3.53 M 121.66 M
Z Zillow Group Cl C 50.49 7.62 B 0.52 1.04 2.4 M 121.28 M
NVAX Novavax Inc 8.35 1.76 B 0.30 3.73 14.43 M 120.45 M
ARRY Array Technologies Inc 23.28 820.86 M 0.53 2.33 5.13 M 119.39 M
FSLY Fastly, Inc. Class A Common Stock 22.44 3.35 B 0.51 2.33 5.23 M 117.37 M
CROX Crocs Inc 96.84 7.31 B 1.28 1.34 1.18 M 114.16 M
WYNN Wynn Resorts Ltd 94.3361 8.48 B 1.2768 1.37 1.21 M 114.13 M
CAR Avis Budget Group 213.6221 4.23 B 7.5913 3.68 528.6 K 112.92 M
MTCH Match Group Inc 42.9803 9.38 B 0.4468 1.05 2.61 M 112.1 M
PLUG Plug Power Inc 8.33 2.03 B 0.20 2.46 12.65 M 105.34 M
RIOT Riot Blockchain Inc 10.49 5.77 B 0.12 1.16 10.02 M 105.11 M
LYFT Lyft Inc Class A 10.28 7.09 B 0.06 0.59 9.9 M 101.76 M
OLLI Ollies Bargain CS 74.55 5.59 B 3.53 4.97 1.34 M 100.16 M
PSKY Paramount Skydance Corporation Class B Common Stock 14.0843 10.67 B 0.2866 2.08 7.05 M 99.28 M
FOXA Fox Corp Cl A 31.5523 29.37 B 0.3273 1.05 3.14 M 99.12 M
NTAP Netapp Inc 71.9084 36.86 B 1.2204 1.73 1.38 M 98.98 M
COO Cooper Companies 93.34 12.25 B 0.495 0.53 1.06 M 98.68 M
ALGN Align Technology 358.66 11.71 B 2.31 0.65 272.09 K 97.59 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BABA Alibaba Group Holding ADR 89.5343 261.93 B 2.3491 2.69 14.61 M 1.31 B
XOM Exxon Mobil Corporation 109.16 696.02 B 0.91 0.84 10.38 M 1.13 B
BSX Boston Scientific Corp 53.79 66.4 B 3.03 5.97 21.04 M 1.13 B
BA Boeing Company 227.06 140.26 B 3.65 1.63 4.64 M 1.05 B
DIS Walt Disney Company 82.2237 205.39 B 0.7816 0.96 12.17 M 1 B
V Visa Inc 239.2597 815.95 B 1.2364 0.52 3.74 M 895.18 M
BAC Bank of America Corporation 26.818 357.42 B 0.2424 0.91 33.08 M 887.01 M
CRM Salesforce.com Inc 208.6566 186.91 B 2.2175 1.07 4.09 M 852.76 M
HE Hawaiian Electric Industries 13.97 1.47 B 4.31 44.62 58.71 M 820.15 M
MA Mastercard Inc 401.5825 586.02 B 4.4846 1.13 1.9 M 763.52 M
MMM 3M Company 80.9387 100.02 B 4.019 5.22 9.14 M 739.43 M
HD Home Depot 304.3189 354.62 B 2.8479 0.94 2.1 M 639.04 M
CVX Chevron Corp 143.8584 425.59 B 0.9788 0.69 4.39 M 630.98 M
WMT Walmart Stores 51.389 1.03 T 0.2914 0.57 11.87 M 610.04 M
NKE Nike Inc 99.63 60.14 B 0.79 0.8 6.01 M 598.44 M
CVNA Carvana Co. Class A 9.074 85.97 B 0.834 10.12 65.6 M 595.27 M
DHR Danaher Corp 228.3834 165.15 B 5.2139 2.34 2.53 M 578.76 M
TGT Target Corporation 112.4744 74.09 B 1.4945 1.35 5.12 M 575.49 M
PLTR Palantir Technologies Inc. Class A Common Stock 14.64 0.11 0.76 35.96 M 526.52 M
ORCL Oracle Corporation 115.9647 375.09 B 0.7742 0.67 4.51 M 523.55 M
MS Morgan Stanley 77.3958 303.56 B 1.064 1.39 6.44 M 498.41 M
DE Deere & Company 379.7288 182.4 B 4.3102 1.15 1.25 M 473.52 M
PANW Palo Alto Networks Inc 116.21 0.83 0.72 4.06 M 471.39 M
TSM Taiwan Semiconductor Manufacturing ADR 90.7116 2.05 T 0.8685 0.97 5.17 M 469.41 M
NIO Nio Inc ADR 11.02 8.27 B 0.19 1.75 41.94 M 462.21 M
XPEV Xpeng Inc ADR 18.46 9.44 B 0.93 5.31 25.03 M 461.99 M
SHW Sherwin-Williams Company 260.6396 87.82 B 1.6928 0.65 1.73 M 451.25 M
VZ Verizon Communications Inc 27.8871 0.1662 0.6 16.05 M 447.6 M
TJX TJX Companies 87.3887 159.92 B 1.4133 1.64 5.08 M 444.26 M
JBL Jabil Inc. 111.7761 26.63 B 9.1016 8.86 3.96 M 442.82 M
GS Goldman Sachs Group 305.1907 270.21 B 5.449 1.82 1.44 M 439.51 M
T American Telephone and Telegraph Inc. 14.21 147.06 B 0.10 0.71 30.17 M 428.77 M
SHOP Shopify Inc 56.31 200.16 B 0.77 1.39 7.51 M 423 M
O Realty Income Corp 48.406 56.04 B 0.4029 0.84 8.57 M 414.79 M
CAT Caterpillar Inc 263.8957 271.81 B 2.1416 0.82 1.55 M 409.25 M
WFC Wells Fargo & Company 39.1635 262.45 B 0.6079 1.58 10.31 M 403.95 M
RTX Raytheon Technologies 81.9606 267.77 B 1.0037 1.24 4.83 M 396.25 M
SPGI S&P Global Inc 382.8462 139.64 B 2.1181 0.56 1.02 M 388.97 M
AXP American Express Company 154.1622 223.02 B 0.8425 0.55 2.51 M 386.93 M
ABBV Abbvie Inc 133.859 521 B 0.6719 0.5 2.81 M 375.75 M
ACN Accenture Plc 303.7323 161.72 B 2.0349 0.67 1.24 M 375.53 M
ETN Eaton Corp 219.0878 137.14 B 1.9271 0.89 1.61 M 353.02 M
TMO Thermo Fisher Scientific Inc 540.5237 261.1 B 3.5692 0.66 642.7 K 347.39 M
NOW Servicenow Inc 568.31 112.94 B 4.66 0.83 588.1 K 334.22 M
CMG Chipotle Mexican Grill 37.9854 44.53 B 0.4498 1.2 8.72 M 331.23 M
FCX Freeport-Mcmoran Inc 37.6502 89.89 B 0.6088 1.64 8.45 M 317.98 M
GE General Electric Company 89.5901 341.82 B 1.5644 1.78 3.52 M 315.74 M
COP ConocoPhillips 109.1188 164.51 B 0.9286 0.86 2.82 M 307.89 M
USB U.S. Bancorp 31.7953 95.09 B 0.4502 1.44 9.64 M 306.45 M
ZBH Zimmer Biomet Holdings 114.5972 21.01 B 2.2329 1.99 2.66 M 304.66 M
EL Estee Lauder Companies 148.4623 40.59 B 3.0283 2.08 2.03 M 301.76 M
CAH Cardinal Health 85.8606 60.65 B 2.0188 2.41 3.42 M 293.65 M
DG Dollar General Corp 148.2203 31.25 B 1.5052 1.03 1.97 M 291.3 M
ARMK Aramark Holdings Corp 26.4138 13.8 B 0.2805 1.07 10.98 M 290.15 M
BBY Best Buy Company 64.6965 21.26 B 1.2229 1.93 4.47 M 289.17 M
OXY Occidental Petroleum Corp 59.2919 57.31 B 0.3811 0.65 4.84 M 286.99 M
DKS Dick's Sporting Goods Inc 108.7145 14.55 B 4.1933 4.01 2.63 M 285.56 M
SCHW The Charles Schwab Corp 56.8259 161.47 B 0.8661 1.55 4.95 M 281.44 M
ZTS Zoetis Inc Cl A 180.713 36.86 B 4.0205 2.28 1.55 M 279.54 M
ROK Rockwell Automation Inc 296.0204 49.39 B 5.498 1.89 878.23 K 259.97 M
SLB Schlumberger N.V. 53.8716 76.1 B 1.2762 2.43 4.81 M 259.29 M
SE Sea Ltd ADR 36.90 49.12 B 0.73 2.02 6.93 M 255.59 M
KKR KKR & Co. LP 59.6644 93.6 B 1.1217 1.92 4.22 M 251.52 M
VRT Vertiv Holdings Llc. 38.087 79.15 B 0.6686 1.79 6.43 M 245.03 M
AZO Autozone 2469.1299 53.52 B 15.73 0.64 98.52 K 243.27 M
PLD Prologis Inc 113.5035 127.69 B 1.2265 1.09 2.11 M 239.08 M
GM General Motors Company 32.1876 78.47 B 0.1652 0.52 7.39 M 237.98 M
GPN Global Payments Inc 121.824 25.43 B 3.4809 2.94 1.87 M 227.58 M
PM Philip Morris International Inc 85.0186 329.3 B 0.7182 0.85 2.66 M 226.1 M
BDX Becton Dickinson and Company 210.1092 56.98 B 1.1491 0.55 1.07 M 224.1 M
ANET Arista Networks Inc 45.49 225.1 B 0.265 0.59 4.77 M 216.82 M
SPOT Spotify Technology S.A. 141.26 129.04 B 4.04 2.94 1.53 M 216.22 M
DHI D.R. Horton 112.7421 43.91 B 0.6631 0.59 1.91 M 215.53 M
NVO Novo Nordisk A/S ADR 187.49 186.04 B 1.06 0.57 1.11 M 208.92 M
BX Blackstone Inc 92.6427 150.09 B 1.1204 1.22 2.25 M 208.59 M
ICE Intercontinental Exchange 113.5789 97.76 B 1.6433 1.47 1.83 M 208.07 M
RMD Resmed Inc 158.0926 33.83 B 0.8789 0.56 1.31 M 207.62 M
LVS Las Vegas Sands 51.2991 26.39 B 1.1438 2.28 3.98 M 204.12 M
DPZ Domino's Pizza Inc 372.9837 11.86 B 7.2339 1.98 544.8 K 203.2 M
APTV Aptiv Plc 98.87 9.15 B 1.26 1.29 2.03 M 201.07 M
MO Altria Group 39.4431 129.76 B 0.2692 0.69 5.07 M 200.02 M
BURL Burlington Stores Inc 155.29 16.23 B 1.02 0.66 1.25 M 194.14 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.3584 126.37 B 0.1357 1.33 18.66 M 193.26 M
DLR Digital Realty Trust 116.6095 69.82 B 1.1005 0.95 1.64 M 190.84 M
BP BP Plc ADR 31.9239 117.47 B 0.4269 1.36 5.89 M 188.03 M
APD Air Products and Chemicals 269.897 71.01 B 1.4526 0.54 694.9 K 187.55 M
CTVA Corteva Inc 49.3885 8.18 B 0.96 1.98 3.79 M 187.28 M
D Dominion Resources 42.761 61.35 B 0.3583 0.85 4.31 M 184.42 M
DAL Delta Air Lines Inc 41.2327 58.71 B 0.6902 1.7 4.45 M 183.67 M
FIS Fidelity National Information Services 52.2935 15.35 B 1.1401 2.23 3.5 M 183.25 M
HCA Hca Holdings Inc 271.6875 110.57 B 4.1702 1.56 662.2 K 179.91 M
HPE Hewlett Packard Enterprise Comp 15.5832 66.49 B 0.1578 1.02 11.52 M 179.59 M
NEM Newmont Mining Corp 36.6266 122.74 B 0.6849 1.91 4.89 M 179.08 M
SJM J.M. Smucker Company 129.8012 14.15 B 0.7176 0.56 1.38 M 178.71 M
GNRC Generac Holdings Inc 119.18 11.17 B 4.24 3.69 1.49 M 178.15 M
DELL Dell Technologies Inc 54.7627 236.75 B 0.9384 1.74 3.25 M 178.12 M
ENB Enbridge Inc 29.5389 108.72 B 0.247 0.84 6 M 177.33 M
ET Energy Transfer LP 11.0168 67.01 B 0.2054 1.9 15.74 M 173.45 M
HAL Halliburton Company 36.3311 27.3 B 0.5256 1.47 4.75 M 172.5 M
TFC Truist Financial Corp 25.5938 60.97 B 0.488 1.94 6.66 M 170.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNQ Canadian Natural Resources Ltd. 37.2438 0.8997 2.48 17.56 M 653.91 M
SU Suncor Energy Inc 40.2433 0.3829 0.96 13.01 M 523.71 M
ENB Enbridge Inc 39.6708 0.2943 0.75 11.96 M 474.52 M
TD Toronto-Dominion Bank 72.4259 1.4656 2.07 4.28 M 309.72 M
TRP TC Energy Corp 37.7274 0.3422 0.92 7.29 M 274.9 M
TOU Tourmaline Oil Corp 58.9786 0.9428 1.62 3.63 M 214.22 M
BMO Bank of Montreal 100.9374 1.6901 1.7 1.84 M 185.33 M
NA National Bank of Canada 89.2454 1.1487 1.3 1.96 M 174.78 M
RY Royal Bank of Canada 110.6482 0.9068 0.83 1.52 M 168.3 M
SHOP Shopify Inc 76.64 1.07 1.42 1.86 M 142.6 M
CM Canadian Imperial Bank of Commerce 48.0352 0.467 0.98 2.68 M 128.59 M
NTR Nutrien Ltd 76.2376 1.7781 2.39 1.37 M 104.81 M
GWO Great-West Lifeco Inc 33.917 0.3513 1.05 2.92 M 99.15 M
MG Magna International Inc 69.23 0.4737 0.69 1.31 M 90.99 M
BCE BCE Inc 46.4712 0.7629 1.67 1.93 M 89.75 M
CVE Cenovus Energy Inc 23.6135 0.1648 0.7 3.41 M 80.64 M
RCI-B Rogers Communications Inc 49.1546 1.273 2.66 1.56 M 76.91 M
IMO Imperial Oil 70.6819 0.6995 1 1.09 M 76.79 M
BNS Bank of Nova Scotia 53.5548 0.5968 1.13 1.16 M 61.89 M
PPL Pembina Pipeline Corp 34.8309 0.251 0.73 1.55 M 53.84 M
FM First Quantum Minerals Ltd 34.41 1.02 3.05 1.44 M 49.71 M
AEM Agnico Eagle Mines Ltd 62.3332 1.3453 2.21 677.15 K 42.21 M
BN Brookfield Corporation 29.3024 0.3992 1.38 1.24 M 36.31 M
POW Power Corp of Canada Sv 31.8257 0.3577 1.14 1.02 M 32.55 M
GIB-A CGI Inc 137.6826 0.8621 0.63 227.63 K 31.34 M
T Telus Corp 19.3663 0.2376 1.24 1.59 M 30.73 M
ABX Barrick Mining Corp 20.6522 0.3656 1.8 1.46 M 30.16 M
TFII Tfi International Inc 168.0409 2.2387 1.35 156.76 K 26.34 M
CCO Cameco Corp 49.5101 0.2982 0.61 501.55 K 24.83 M
FNV Franco-Nevada Corp 186.8077 3.6852 2.01 131.1 K 24.49 M
BB Blackberry Ltd 7.26 0.18 2.54 3.07 M 22.32 M
WPM Wheaton Precious Metals Corp 57.1534 1.2116 2.17 378.91 K 21.66 M
AC Air Canada 22.51 0.19 0.85 924.82 K 20.82 M
BBD-B Bombardier Inc Series B 54.36 1.52 2.88 333.59 K 18.13 M
DOO Brp Inc 101.9755 0.6597 0.65 166 K 16.93 M
BAM Brookfield Asset Management Ltd 41.4967 0.4092 1 347.7 K 14.43 M
IVN Ivanhoe Mines Ltd 11.89 0.23 1.97 1.12 M 13.3 M
NVDA Nvidia CDR [Cad Hedged] 11.1636 0.1998 1.82 1.1 M 12.32 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 41.7857 0.3031 0.73 280.68 K 11.73 M
BTE Baytex Energy Corp 5.0247 0.1031 2.09 2.15 M 10.81 M
NPI Northland Power Inc 21.3466 0.1574 0.74 499.76 K 10.67 M
K Kinross Gold Corp 6.5815 0.2233 3.51 1.6 M 10.5 M
CIGI Colliers International Group Inc 151.999 1.9983 1.33 66.5 K 10.11 M
AGI Alamos Gold Inc Cls A 16.9107 0.6902 4.26 577 K 9.76 M
PAAS Pan American Silver Corp 20.8739 0.5888 2.9 464.11 K 9.69 M
FSV Firstservice Corp 199.13 3.5275 1.8 48.2 K 9.6 M
CTC-A Canadian Tire Corporation Limited 136.0927 1.3332 0.99 69.6 K 9.47 M
CLS Celestica Inc Sv 30.90 1.23 4.15 301 K 9.3 M
RBA Rb Global Inc 79.4197 1.3165 1.69 116.45 K 9.25 M
CPX Capital Power Corp 35.7302 0.5016 1.42 241.13 K 8.62 M
WCP Whitecap Resources Inc 9.015 0.1156 1.3 923.6 K 8.33 M
QBR-B Quebecor Inc 28.6819 0.4103 1.45 286 K 8.2 M
VET Vermilion Energy Inc 17.3264 0.3711 2.19 467.9 K 8.11 M
GEI Gibson Energy Inc 16.5435 0.1894 1.16 472.43 K 7.82 M
CU Canadian Utilities Ltd Cl A NV 28.1371 0.1651 0.59 270.54 K 7.61 M
LUN Lundin Mining Corp 9.4999 0.1222 1.3 789.7 K 7.5 M
PEY Peyto Exploration and Dvlpmnt Corp 8.9523 0.2472 2.84 790.4 K 7.08 M
NXE Nexgen Energy Ltd 7.10 0.04 0.57 931.75 K 6.62 M
PD Precision Drilling Corp 88.94 1.09 1.24 73.5 K 6.54 M
LSPD Lightspeed Commerce Inc. 20.30 0.14 0.69 321.6 K 6.53 M
HBM Hudbay Minerals Inc 6.5132 0.169 2.66 993.5 K 6.47 M
GFL Gfl Environmental Inc 44.0651 0.2789 0.64 137.5 K 6.06 M
LAR Lithium Argentina Ag 9.6296 0.2093 2.22 625.97 K 6.03 M
RUS Russel Metals 36.0717 0.5243 1.47 164.8 K 5.94 M
TXG Torex Gold Resources Inc 15.8716 0.6173 4.05 369.8 K 5.87 M
ATH Athabasca Oil Corp 3.68 0.03 0.82 1.52 M 5.59 M
BIR Birchcliff Energy Ltd 6.8725 0.1288 1.91 757.8 K 5.21 M
DSG Descartes Sys 100.79 0.75 0.75 48.87 K 4.93 M
HUT Hut 8 Corp 15.45 0.10 0.65 305.48 K 4.72 M
GOOS Canada Goose Holdings Inc 21.15 0.51 2.47 222.9 K 4.71 M
REI-UN RioCan Real Estate Investment Trust 16.4625 0.1436 0.88 285.36 K 4.7 M
ONEX Onex Corp 81.5051 0.5935 0.73 51.42 K 4.19 M
BTO B2Gold Corp 3.7825 0.0896 2.43 1.07 M 4.03 M
LB Laurentian Bank 32.652 0.2687 0.83 120 K 3.92 M
CS Capstone Mining Corp 6.03 0.03 0.5 645.4 K 3.89 M
TA Transalta Corp 12.7057 0.1807 1.44 300.32 K 3.82 M
AG First Majestic Silver Corp 8.3028 0.2979 3.72 447.38 K 3.71 M
MX Methanex Corp 54.4668 1.0474 1.96 65.96 K 3.59 M
TVE Tamarack Valley Energy Ltd 3.1813 0.0547 1.75 1.11 M 3.52 M
AP-UN Allied Properties Real Estate Investment Trust 15.8775 0.3727 2.4 221.2 K 3.51 M
LNR Linamar Corp 66.9537 0.442 0.66 52.27 K 3.5 M
TCW Trican Well 4.294 0.1168 2.8 810.57 K 3.48 M
SSRM Ssr Mining Inc 20.103 0.5444 2.78 169.1 K 3.4 M
ERO Ero Copper Corp 28.40 0.33 1.18 118.2 K 3.36 M
PBH Premium Brands Holdings Corp 93.9959 0.6035 0.65 35.49 K 3.34 M
CG Centerra Gold Inc 6.057 0.0598 1 533.8 K 3.23 M
SPB Superior Plus Corp 6.9321 0.3736 5.7 464.73 K 3.22 M
ACO-X ATCO Ltd 33.5733 0.1686 0.5 95.83 K 3.22 M
CJ Cardinal Energy Ltd 5.4134 0.0914 1.72 586.1 K 3.17 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.7378 0.1115 0.96 268.57 K 3.15 M
ASTL Algoma Steel Group Inc 9.7815 0.4685 5.03 300.8 K 2.94 M
DPM Dundee Precious Metals Inc 8.6248 0.2204 2.62 331.15 K 2.86 M
KNT K92 Mining Inc 6.52 0.28 4.49 434 K 2.83 M
CSH-UN Chartwell Retirement Residences 9.3343 0.0535 0.58 300.74 K 2.81 M
D-UN Dream Office Real Estate Investment Trust 22.2198 0.1843 0.84 124.1 K 2.76 M
META Meta CDR [Cad Hedged] 16.3122 0.2481 1.54 164.2 K 2.68 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.1762 0.1701 1.06 164.99 K 2.67 M
AFN Ag Growth International Inc 56.3231 0.3379 0.6 47.3 K 2.66 M
OR Osisko Gold Royalties Ltd 17.812 0.2138 1.21 149.44 K 2.66 M
IGM Igm Financial Inc 33.0946 0.3461 1.06 78.73 K 2.61 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TCEHY Tencent Holdings Limited 41.73 471.48 B 0.98 2.4 3.01 M 125.54 M
LNWO Light & Wonder, Inc. 76.92 6.61 B 1.07 1.41 902.7 K 69.44 M
ADYEY Adyen N.V 8.47 30.24 B 0.19 2.29 4.54 M 38.44 M
LKNCY Luckin Coffee Inc 29.29 9.96 B 0.78 2.74 696.7 K 20.41 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 173.22 232.36 B 2.67 1.57 115.1 K 19.94 M
ASAZY ASSA ABLOY AB (publ) 11.13 45.74 B 0.19 1.74 1.52 M 16.92 M
HOS Hornbeck Offshore Services, Inc 9.72 2.04 B 0.32 3.4 1.68 M 16.29 M
BYDDY BYD Company Limited 58.52 84.97 B 0.87 1.51 273.4 K 16 M
AAGIY AIA Group Limited 34.97 103.86 B 0.57 1.66 417.4 K 14.6 M
HEINY Heineken N.V 48.71 51.66 B 0.34 0.7 264.4 K 12.88 M
PUBGY Publicis Groupe S.A 19.54 28.23 B 0.29 1.51 596.1 K 11.65 M
BNPQY BNP Paribas SA 32.15 106.97 B 0.60 1.9 314 K 10.1 M
CSLLY CSL Limited 86.16 67.3 B 1.41 1.66 96.6 K 8.32 M
SBGSY Schneider Electric S.E 34.35 154.27 B 0.43 1.27 201.8 K 6.93 M
CFRUY Compagnie Financière Richemont SA 14.04 125.08 B 0.14 1.01 475.6 K 6.68 M
SIEGY Siemens Aktiengesellschaft 74.69 238.56 B 0.84 1.14 80.1 K 5.98 M
IFNNY Infineon Technologies AG 35.50 74.12 B 0.71 2.04 167.2 K 5.94 M
NTDOY Nintendo Co. Ltd 10.50 63.45 B 0.10 0.96 545.42 K 5.73 M
LRLCY L'Oréal S.A 87.77 267.54 B 0.85 0.98 59.8 K 5.25 M
NGLOY Anglo American plc 13.09 55.87 B 0.23 1.79 392.6 K 5.14 M
GLNCY Glencore plc 10.87 79.62 B 0.13 1.21 444.2 K 4.83 M
PPRUY Kering SA 53.423 26.56 B 0.603 1.14 85.24 K 4.55 M
SAFRY Safran SA 39.90 136.7 B 0.65 1.66 112.3 K 4.48 M
SMCAY SMC Corporation 24.00 24.72 B 0.805 3.47 185.9 K 4.46 M
DBSDY DBS Group Holdings Ltd 98.41 158.71 B 1.24 1.28 42.4 K 4.17 M
ZURVY Zurich Insurance Group AG 46.40 116.99 B 0.27 0.59 87.3 K 4.05 M
JBAXY Julius Bär Gruppe AG 13.44 18.1 B 0.12 0.9 300.2 K 4.03 M
HESAY Hermès International Société en commandite par actions 207.93 162.58 B 3.31 1.62 18.8 K 3.91 M
MQBKY Macquarie Group Limited 111.53 68.32 B 0.95 0.86 34.2 K 3.81 M
EADSY Airbus SE 35.75 177.61 B 0.54 1.53 105.8 K 3.78 M
AMADY Amadeus IT Group S.A 67.59 28.24 B 1.14 1.72 55.6 K 3.76 M
KGSPY Kingspan Group plc 82.65 19.3 B 2.05 2.54 44.3 K 3.66 M
KGFHY Kingfisher plc 5.82 7.89 B 0.10 1.75 610.6 K 3.55 M
IBDRY Iberdrola S.A 47.86 170.12 B 0.55 1.16 73 K 3.49 M
SGAPY Singapore Telecommunications Limited 17.39 53.44 B 0.20 1.16 196.1 K 3.41 M
DASTY Dassault Systèmes SE 39.19 38.32 B 0.42 1.08 85.5 K 3.35 M
SDVKY Sandvik AB (publ) 18.82 47.31 B 0.41 2.23 173.3 K 3.26 M
DTEGY Deutsche Telekom AG 21.02 145.09 B 0.22 1.06 154.3 K 3.24 M
LGGNY Legal & General Group Plc 13.89 22.76 B 0.17 1.24 228.7 K 3.18 M
TTNDY Techtronic Industries Company Limited 49.15 33.2 B 0.54 1.11 64.3 K 3.16 M
ANZGY ANZGY 15.84 86.78 B 0.19 1.21 196.9 K 3.12 M
PROSY Prosus N.V 13.84 86 B 0.27 1.99 222.7 K 3.08 M
AIQUY L'Air Liquide S.A 35.75 134.88 B 0.52 1.48 84.9 K 3.04 M
DKILY Daikin IndustriesLtd 16.94 36.99 B 0.49 2.98 176.8 K 2.99 M
HTHIY Hitachi Ltd 130.36 140.67 B 1.71 1.33 22.2 K 2.89 M
ALIZY Allianz SE 24.26 195.69 B 0.26 1.08 117.8 K 2.86 M
FJTSY Fujitsu Limited 24.96 37.9 B 0.30 1.22 112.9 K 2.82 M
PRNDY Pernod Ricard SA 42.09 19.98 B 0.28 0.67 66.8 K 2.81 M
HKXCY Hong Kong Exchanges and Clearing Limited 37.82 63.47 B 1.5147 4.17 72.35 K 2.74 M
KNBWY Kirin Holdings Company Limited 13.74 15.02 B 0.08 0.59 198 K 2.72 M
DSNKY Daiichi Sankyo Company Limited 29.27 34.29 B 0.29 1 91.3 K 2.67 M
NTTYY Nippon Telegraph and Telephone Corporation 28.47 84.52 B 0.22 0.78 92.8 K 2.64 M
HXGBY Hexagon AB (publ) 8.91 30.25 B 0.185 2.12 290.3 K 2.59 M
CMPGY Compass Group PLC 25.66 59.02 B 0.22 0.86 97.8 K 2.51 M
EXPGY Experian plc 34.55 36.78 B 0.38 1.11 72.6 K 2.51 M
HOCPY HOYA Corporation 109.02 52.04 B 0.64 0.59 22.5 K 2.45 M
KMTUY Komatsu Ltd 27.83 35.46 B 0.66 2.43 88 K 2.45 M
VWAPY Volkswagen AG 12.18 39.95 B 0.065 0.54 197.73 K 2.41 M
CMWAY Commonwealth Bank of Australia 65.00 197.09 B 0.80 1.25 36.9 K 2.4 M
WTBDY Whitbread plc 10.86 6.53 B 0.17 1.59 218.9 K 2.38 M
MITEY Mitsubishi Estate Co. Ltd 12.40 30.06 B 0.17 1.39 187.8 K 2.33 M
NABZY National Australia Bank Limited 9.14 90.49 B 0.14 1.56 249.7 K 2.28 M
ATLKY Atlas Copco AB 13.46 93.92 B 0.18 1.36 158.2 K 2.13 M
AVVIY Aviva plc 9.57 30.54 B 0.10 1.06 219 K 2.1 M
SUTNY Sumitomo Mitsui Trust Holdings Inc 3.65 29.03 B 0.02 0.55 574.1 K 2.1 M
CAJPY Canon Inc. 24.53 24.84 B 0.19 0.78 84.8 K 2.08 M
MPNGY Meituan ADR 34.85 60.64 B 1.06 3.14 59.5 K 2.07 M
SYIEY Symrise AG 25.32 14.78 B 0.14 0.56 81.7 K 2.07 M
DANOY Danone S.A 11.64 48.82 B 0.07 0.61 177.7 K 2.07 M
AHKSY Asahi Kasei Corporation 12.65 13.55 B 0.08 0.64 161.4 K 2.04 M
CGEMY Capgemini SE 35.84 23.07 B 0.57 1.62 55.1 K 1.97 M
UOVEY United Overseas Bank Limited 41.85 49.28 B 0.30 0.72 46.9 K 1.96 M
AXAHY AXA SA 30.06 103.33 B 0.34 1.14 63.8 K 1.92 M
ESLOY EssilorLuxottica Société anonyme 95.38 97.95 B 0.88 0.93 20.1 K 1.92 M
EVVTY Evolution AB (publ) 108.08 15.69 B 0.95 0.89 17.7 K 1.91 M
AKZOY Akzo Nobel N.V 26.90 11.69 B 0.17 0.64 69.7 K 1.87 M
EDPFY EDP - Energias de Portugal S.A 46.69 23.26 B 0.26 0.56 39.7 K 1.85 M
BHKLY BOC Hong Kong (Holdings) Limited 54.54 66.54 B 0.62 1.15 33.7 K 1.84 M
TKOMY Tokio Marine Holdings Inc 22.08 106.38 B 0.50 2.32 83.1 K 1.83 M
VCISY VINCI SA 28.06 69.42 B 0.33 1.19 64.7 K 1.82 M
SKHHY Sonic Healthcare Limited 20.63 6.87 B 0.30 1.48 85.8 K 1.77 M
KYCCF Keyence Corporation 428.95 117.02 B 9.24 2.2 4.1 K 1.76 M
CHGCY Chugai Pharmaceutical Co. Ltd 15.14 72.81 B 0.40 2.71 115.5 K 1.75 M
CLPHY CLP Holdings Limited 7.72 25.82 B 0.06 0.78 222.6 K 1.72 M
MRAAY Murata Manufacturing Co. Ltd 13.77 69.32 B 0.16 1.18 123.6 K 1.7 M
TLPFY Teleperformance SE 67.36 5.52 B 3.00 4.66 25.1 K 1.69 M
SGIOY Shionogi & Co. Ltd 10.94 16.29 B 0.10 0.92 154.2 K 1.69 M
IDCBY Industrial and Commercial Bank of China Limited 9.00 468.88 B 0.22 2.51 187.1 K 1.68 M
SOMLY SECOM CO. LTD 17.46 16.78 B 0.40 2.34 94.8 K 1.66 M
POAHY Porsche Automobil Holding SE 5.24 9.06 B 0.03 0.58 313.7 K 1.64 M
BYDDF BYD Company Limited 29.45 85.15 B 0.63 2.19 55.5 K 1.63 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 35.10 74.09 B 0.27 0.78 46.3 K 1.63 M
FNMAG Federal National Mortgage Association 3.45 13.01 B 0.07 2.07 470.3 K 1.62 M
SSEZY SSE plc 20.50 43.34 B 0.19 0.94 78.4 K 1.61 M
IDEXY Industria de Diseño Textil S.A 18.87 209.33 B 0.36 1.94 84.8 K 1.6 M
STBFY Suntory Beverage & Food Limited 16.01 9.5 B 0.28 1.78 98.6 K 1.58 M
BRDCY Bridgestone Corporation 19.16 31.59 B 0.37 1.97 80.4 K 1.54 M
DBOEY Deutsche Börse AG 17.70 63.92 B 0.09 0.51 86.8 K 1.54 M
DSDVY DSV Panalpina A/S 96.00 52.68 B 0.92 0.97 15.9 K 1.53 M
DNZOY DENSO Corporation 33.40 29.41 B 0.39 1.18 45.5 K 1.52 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ARTG Artemis Gold Inc 5.96 0.33 5.86 178.6 K 1.06 M
EU enCore Energy Corp 3.52 0.09 2.62 209.9 K 738.85 K
ETL E3 Lithium Ltd. 3.44 0.12 3.61 125 K 430 K
RX BioSyent Inc 7.6093 0.181 2.44 13.9 K 105.77 K
OGG Osisko Gold Group Inc. 4.64 0.18 4.04 15.5 K 71.92 K
GBU Gabriel Resources Ltd 4.10 0.10 2.5 9.4 K 38.54 K
RET Reitmans (Canada) Limited 3.55 0.05 1.43 9.7 K 34.43 K
GRZ Gold Reserve Inc 4.09 0.03 0.74 6.99 K 28.57 K
MTA Metalla Royalty & Streaming Ltd 5.77 0.15 2.67 2.9 K 16.73 K
PVF-UN Partners Value Investments LP 68.00 3.61 5.61 200 13.6 K
VCI Vitreous Glass Inc 4.9091 0.3278 7.16 600 2.95 K
OKAI EvokAI Creative Labs Inc. 17.90 0.20 1.13 120 2.15 K
KEEK Personas Social Incorporated 3.50 0.50 16.67 100 350
© 2026 - CastFwd Corp.