Gainers for 28 August 2023 from 00:00:00 until 23:59:59
Gainers for 28 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.9147 | 56.69 B | 0.401 | 0.78 | 544.7 K |
| LNG | Cheniere Energy | 158.5725 | 48.38 B | 1.317 | 0.84 | 1.02 M |
| CQP | Cheniere Energy Partners LP | 43.9431 | 28.9 B | 0.6133 | 1.42 | 82.84 K |
| GSAT | Globalstar | 15.90 | 10.28 B | 0.15 | 0.95 | 97.59 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.3943 | 9.03 B | 5.1987 | 36.62 | 17 |
| EQX | Equinox Gold Corp | 5.0753 | 8.09 B | 0.2298 | 4.74 | 1.13 M |
| NXE | Nexgen Energy Ltd | 5.22 | 6.92 B | 0.03 | 0.58 | 1.97 M |
| UUUU | Energy Fuels Inc | 6.93 | 4.03 B | 0.11 | 1.61 | 1.45 M |
| LEU | Centrus Energy Corp | 45.90 | 3.61 B | 1.65 | 3.73 | 149.4 K |
| ORLA | Orla Mining | 4.6634 | 3.54 B | 0.0499 | 1.08 | 204.1 K |
| NG | Novagold Resources Inc | 4.25 | 3.32 B | 0.26 | 6.52 | 1.06 M |
| PRK | Park National Corp | 94.4938 | 3.19 B | 0.7383 | 0.79 | 18 K |
| NOG | Northern Oil and Gas | 35.352 | 2.1 B | 0.2936 | 0.84 | 589.3 K |
| IE | Ivanhoe Electric Inc | 14.93 | 1.76 B | 0.60 | 4.19 | 231.92 K |
| OGCP | Empire State Realty Op LP Se | 7.843 | 1.61 B | 0.5153 | 7.03 | 211 |
| CET | Central Securities Corp | 30.8986 | 1.55 B | 0.1981 | 0.65 | 25.1 K |
| FISK | Empire State Realty Op LP Se | 8.2804 | 1.42 B | 0.362 | 4.57 | 100 |
| ESBA | Empire State Realty Op LP | 7.585 | 1.42 B | 0.0477 | 0.63 | 1 K |
| REPX | Riley Exploration Permian Inc | 28.9691 | 726.6 M | 0.5504 | 1.94 | 49.32 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.26 | 677.46 M | 0.12 | 2.9 | 92.7 K |
| NFGC | New Found Gold Corp | 4.55 | 622.21 M | 0.25 | 5.81 | 351.3 K |
| DC | Dakota Gold Corp | 3.03 | 616.07 M | 0.06 | 2.02 | 181.89 K |
| OBE | Obsidian Energy Ltd | 6.55 | 613.68 M | 0.13 | 2.02 | 311 K |
| CTGO | Contango Ore Inc | 18.53 | 491.42 M | 0.14 | 0.76 | 39.98 K |
| MPTI | M-Tron Industries Inc | 17.04 | 412.52 M | 0.54 | 3.27 | 5.4 K |
| ELMD | Electromed Inc | 11.10 | 317.95 M | 0.33 | 3.06 | 5.1 K |
| CIX | Compx International Inc | 17.5142 | 317.44 M | 0.2803 | 1.63 | 8.59 K |
| BKTI | Bk Technologies Inc | 11.7195 | 303.88 M | 0.4095 | 3.62 | 22.95 K |
| FRD | Friedman Industries Inc | 13.8542 | 264.04 M | 0.3229 | 2.39 | 24.9 K |
| GTE | Gran Tierra Energy Inc | 6.18 | 254.94 M | 0.10 | 1.64 | 176.91 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5456 | 252.2 M | 0.0394 | 0.52 | 31.7 K |
| INTT | Intest Corp | 17.06 | 232.57 M | 0.60 | 3.65 | 141.55 K |
| NEN | New England Realty Associates | 63.8726 | 202.18 M | 0.591 | 0.93 | 500 |
| ESP | Espey Mfg. & Electronics | 14.292 | 201.03 M | 0.1176 | 0.83 | 200 |
| CMT | Core Molding Technologies Inc | 27.45 | 199.87 M | 0.48 | 1.78 | 49.9 K |
| INFU | Infusystems Holdings | 10.31 | 180.02 M | 0.22 | 2.18 | 28.9 K |
| NINE | Nine Energy Service, Inc. | 4.26 | 170.61 M | 0.24 | 5.97 | 843.88 K |
| TRT | Trio-Tech International | 3.325 | 146.63 M | 0.1999 | 6.4 | 63.39 K |
| USBC | USBC, Inc. | 28.00 | 146.54 M | 0.80 | 2.94 | 2.44 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 10.852 | 93.67 M | 0.152 | 1.42 | 300 |
| BEEP | Mobile Infrastructure Corp | 10.37 | 75.38 M | 4.32 | 71.4 | 1.03 M |
| IOR | Income Opportunity Realty Trust | 12.55 | 72.38 M | 0.75 | 6.36 | 200 |
| OPHC | Optimumbank Hlds | 3.19 | 70.67 M | 0.0385 | 1.22 | 3.08 K |
| AREN | The Arena Group Holdings Inc | 4.16 | 54.27 M | 0.18 | 4.52 | 11.2 K |
| APT | Alpha Pro Tech | 4.82 | 54.25 M | 0.27 | 5.93 | 92.18 K |
| UAVS | Ageagle Aerial Systems Inc | 170.00 | 53.03 M | 10.00 | 6.25 | 416 |
| ATNM | Actinium Pharmaceuticals Inc | 6.11 | 32.32 M | 0.09 | 1.5 | 100.28 K |
| GNS | Genius Group Limited | 23.00 | 30.77 M | 8.40 | 57.53 | 10.13 M |
| ATCH | Atlasclear Holdings Inc | 641.40 | 30.5 M | 5.40 | 0.85 | 40 |
| BATL | Battalion Oil Corp | 5.63 | 27.52 M | 0.39 | 7.44 | 31.5 K |
| CKX | Ckx Lands | 12.58 | 23.62 M | 0.2301 | 1.86 | 21.64 K |
| CVM | Cel-Sci Corp | 42.60 | 17.65 M | 0.30 | 0.71 | 2.33 K |
| CVR | Chicago Rivet & Machine Company | 17.2212 | 10.56 M | 0.287 | 1.69 | 2.3 K |
| MWG | Multi Ways Holdings Limited | 3.80 | 6.84 M | 0.04 | 1.06 | 36.43 K |
| PHGE | Biomx Ltd | 75.05 | 5.31 M | 0.95 | 1.28 | 290 |
| TOPS | Top Ships Inc | 8.64 | 4.89 M | 0.24 | 2.86 | 8.69 K |
| AZTR | Azitra Inc | 438.00 | 3.72 M | 38.00 | 9.5 | 56 |
| CLDI | Calidi Biotherapeutics Inc | 1224.00 | 3.09 M | 320.40 | 35.46 | 13.49 K |
| MI | Nft Limited Class A Ordinary Share | 8.80 | 2.79 M | 0.30 | 3.53 | 13.91 K |
| SBEV | Splash Beverage Group Inc | 30.08 | 2.77 M | 3.28 | 12.24 | 8.35 K |
| SING | Singlepoint | 7878.00 | 7.98 K | 1872.00 | 31.17 | 14 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.25 | 1.00 | 6.56 | 721 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0785 | 0.236 | 1.32 | 500 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3893 | 0.1892 | 0.85 | 2.83 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3207 | 0.0967 | 0.56 | 1.7 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.09 | 0.12 | 0.52 | 1.67 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15717.3096 | 6.04 T | 102.3691 | 0.66 | 72.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 46.7984 | 5.05 T | 0.8163 | 1.78 | 685.19 M |
| AAPL | Apple Inc | 178.1027 | 4.36 T | 1.5617 | 0.88 | 43.82 M |
| GOOGL | Alphabet Inc Class A | 129.9361 | 4.27 T | 1.1208 | 0.87 | 20.54 M |
| GOOG | Alphabet Inc Class C | 130.7168 | 4.26 T | 1.091 | 0.84 | 16.72 M |
| AVGO | Broadcom Inc. | 83.1878 | 1.87 T | 0.8946 | 1.09 | 14.31 M |
| META | Meta Platforms Inc | 287.9999 | 1.43 T | 4.7229 | 1.67 | 14.24 M |
| MU | Micron Technology | 64.5981 | 1.37 T | 1.5726 | 2.5 | 9.9 M |
| WMT | Walmart Inc. Common Stock | 51.5928 | 932.53 B | 0.2926 | 0.57 | 11.87 M |
| ASML | ASML Holding N.V. ADR | 645.0488 | 743.57 B | 7.8112 | 1.23 | 535.94 K |
| INTC | Intel Corp | 33.067 | 708.36 B | 0.364 | 1.11 | 22.34 M |
| LRCX | Lam Research Corp | 64.9105 | 512.16 B | 0.5894 | 0.92 | 6.09 M |
| AMAT | Applied Materials | 142.3793 | 508.28 B | 1.0378 | 0.73 | 3.57 M |
| CSCO | Cisco Systems Inc | 52.1168 | 479 B | 0.4637 | 0.9 | 15.19 M |
| KLAC | K L A-Tencor Corp | 476.1852 | 351.6 B | 4.6592 | 0.99 | 598.2 K |
| TXN | Texas Instruments | 155.6141 | 302.41 B | 0.821 | 0.53 | 4 M |
| PLTR | Palantir Technologies Inc | 14.64 | 286.48 B | 0.11 | 0.76 | 35.96 M |
| AZN | Astrazeneca Plc ADR | 130.1995 | 273.62 B | 0.7397 | 0.57 | 985.4 K |
| MRVL | Marvell Technology Inc | 54.7007 | 269.32 B | 1.6558 | 3.12 | 13.56 M |
| WDC | Western Digital Cp | 31.1656 | 252.52 B | 1.4451 | 4.86 | 5.65 M |
| STX | Seagate Technology | 61.6594 | 245.32 B | 1.5399 | 2.56 | 878.9 K |
| QCOM | Qualcomm Inc | 105.0226 | 233.88 B | 1.2789 | 1.23 | 4.32 M |
| PANW | Palo Alto Networks Inc | 116.21 | 233.42 B | 0.83 | 0.72 | 4.06 M |
| ADI | Analog Devices | 172.208 | 216.99 B | 2.0722 | 1.22 | 2.85 M |
| TMUS | T-Mobile US | 129.9732 | 194.86 B | 1.7595 | 1.37 | 3.98 M |
| VZ | Verizon Communications Inc | 27.8871 | 189.4 B | 0.1662 | 0.6 | 16.05 M |
| IBKR | Interactive Brokers | 23.2466 | 164.23 B | 0.1744 | 0.76 | 2.66 M |
| APP | AppLovin Corporation | 40.65 | 157.69 B | 0.89 | 2.24 | 2.04 M |
| HON | Honeywell International Inc. Common Stock | 167.8482 | 144.54 B | 1.4115 | 0.85 | 2.06 M |
| ISRG | Intuitive Surg Inc | 301.48 | 142.71 B | 3.93 | 1.32 | 1.45 M |
| SHOP | Shopify Inc | 56.31 | 140.12 B | 0.77 | 1.39 | 7.51 M |
| BKNG | Booking Holdings Inc | 120.5327 | 130 B | 1.0641 | 0.89 | 3.52 M |
| SBUX | Starbucks Corporation | 91.0368 | 114.14 B | 1.4635 | 1.63 | 5.1 M |
| PDD | Pinduoduo Inc ADR | 80.76 | 111.18 B | 0.85 | 1.06 | 13.66 M |
| EQIX | Equinix Inc | 737.6957 | 110.06 B | 7.1733 | 0.98 | 411 K |
| MAR | Marriot International | 197.7135 | 101.31 B | 2.6748 | 1.37 | 1.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.3858 | 100.01 B | 0.3124 | 0.64 | 475 K |
| MNST | Monster Beverage Cp | 57.71 | 90.97 B | 0.37 | 0.65 | 2.24 M |
| ADP | Automatic Data Processing, Inc. | 238.8809 | 85.78 B | 1.2583 | 0.53 | 813.6 K |
| COHR | Coherent Inc | 35.96 | 83.24 B | 0.57 | 1.61 | 1.59 M |
| NXPI | Nxp Semiconductors | 189.4701 | 81.61 B | 2.8816 | 1.54 | 1.46 M |
| MELI | MercadoLibre Inc | 1249.46 | 80.58 B | 11.62 | 0.94 | 213.29 K |
| CMCSA | Comcast Corporation | 39.1306 | 79.73 B | 0.4341 | 1.12 | 11.53 M |
| NTES | Netease Inc ADR | 96.4318 | 77.89 B | 4.4429 | 4.83 | 1.28 M |
| ADBE | Adobe Systems Inc | 529.92 | 77.47 B | 4.86 | 0.93 | 1.68 M |
| ROST | Ross Stores Inc | 116.5833 | 76.02 B | 0.9041 | 0.78 | 2.11 M |
| MPWR | Monolithic Power Sys | 483.6307 | 75.56 B | 4.6907 | 0.98 | 421.7 K |
| DASH | Doordash Inc Cl A | 78.50 | 74.98 B | 0.48 | 0.62 | 3.49 M |
| TER | Teradyne Inc | 103.4179 | 71.54 B | 0.7813 | 0.76 | 917.7 K |
| CTAS | Cintas Corp | 122.1794 | 67.8 B | 0.754 | 0.62 | 1.26 M |
| WBD | Discovery Inc Series A | 12.79 | 67.57 B | 0.52 | 4.24 | 15.3 M |
| RKLB | Rocket Lab USA Inc | 5.93 | 62.66 B | 0.14 | 2.42 | 2.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.0365 | 58.68 B | 0.5767 | 1.72 | 4.51 M |
| FLEX | Flextronics Intl Ltd | 19.7846 | 57.09 B | 0.771 | 4.05 | 4.72 M |
| MCHP | Microchip Technology | 75.2669 | 55.68 B | 0.8624 | 1.16 | 3.85 M |
| FANG | Diamondback Energy | 136.4877 | 52.83 B | 1.0236 | 0.76 | 1.24 M |
| ON | On Semiconductor | 93.63 | 51.15 B | 1.31 | 1.42 | 3.9 M |
| EA | Electronic Arts Inc | 118.858 | 50.9 B | 0.8186 | 0.69 | 1.18 M |
| FITB | Fifth Third Bancorp | 23.2061 | 47.42 B | 0.3418 | 1.49 | 2.21 M |
| NDAQ | Nasdaq Inc | 51.2026 | 46.72 B | 0.4237 | 0.83 | 1.63 M |
| EBAY | Ebay Inc | 41.7508 | 46.59 B | 0.2664 | 0.64 | 4.2 M |
| ODFL | Old Dominion Freight Line Inc | 204.9506 | 45.65 B | 3.6177 | 1.8 | 1.05 M |
| GRMN | Garmin Ltd | 99.5949 | 45.58 B | 1.2654 | 1.29 | 493.3 K |
| KDP | Keurig Dr Pepper Inc | 31.1115 | 42 B | 0.3878 | 1.26 | 5.06 M |
| ADSK | Autodesk Inc | 217.09 | 39.64 B | 1.17 | 0.54 | 1.1 M |
| ERIC | Ericsson ADR | 4.4488 | 38.89 B | 0.0445 | 1.01 | 5.44 M |
| MSTR | Strategy | 34.437 | 38.86 B | 0.832 | 2.48 | 3.53 M |
| UAL | United Airlines Holdings Inc | 49.19 | 38.52 B | 0.25 | 0.51 | 4.46 M |
| ALNY | Alnylam Pharmaceuticals | 191.66 | 38.24 B | 2.40 | 1.27 | 267.3 K |
| BIDU | Baidu Inc ADR | 137.28 | 38.02 B | 3.45 | 2.58 | 2.16 M |
| PYPL | PayPal Holdings | 61.342 | 37.35 B | 0.4774 | 0.78 | 10.46 M |
| JD | Jd.com Inc ADR | 31.9694 | 36.49 B | 0.8037 | 2.58 | 10.4 M |
| ESLT | Elbit Systems Ltd | 195.0925 | 36.28 B | 2.2322 | 1.16 | 18.1 K |
| HBAN | Huntington Bcshs | 9.7857 | 34.56 B | 0.151 | 1.57 | 6.12 M |
| AXON | Axon Enterprise Inc | 200.71 | 33.05 B | 2.28 | 1.15 | 435.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 36.9518 | 32.65 B | 0.3077 | 0.84 | 304.23 K |
| VOD | Vodafone Grp Plc ADR | 7.6385 | 32.51 B | 0.0586 | 0.77 | 3.11 M |
| NTRS | Northern Trust Corp | 69.337 | 32.49 B | 0.7894 | 1.15 | 730.9 K |
| NTAP | Netapp Inc | 71.9084 | 31.02 B | 1.2204 | 1.73 | 1.38 M |
| RPRX | Royalty Pharma Plc Cl A | 28.3883 | 30.85 B | 0.1682 | 0.6 | 1.78 M |
| MTSI | Macom Technology S | 80.58 | 30.23 B | 0.54 | 0.67 | 738.41 K |
| TCOM | Trip.com Group Ltd ADR | 39.3488 | 29.23 B | 0.3881 | 1 | 3.35 M |
| STRL | Sterling Constructio | 79.16 | 28.62 B | 0.60 | 0.76 | 333.36 K |
| EXPE | Expedia Group Inc | 107.0716 | 28.57 B | 1.2175 | 1.15 | 1.16 M |
| ASTS | AST SpaceMobile Inc. | 4.00 | 28.41 B | 0.25 | 6.67 | 1.23 M |
| MKSI | Mks Instruments Inc | 93.7731 | 28.41 B | 0.8828 | 0.95 | 256.5 K |
| ONC | BeiGene, Ltd. | 202.09 | 28.2 B | 3.68 | 1.85 | 155.9 K |
| ENTG | Entegris Inc | 96.2196 | 28.02 B | 0.6735 | 0.7 | 744.45 K |
| GEHC | Ge Healthcare Technologies Inc | 68.9897 | 27.58 B | 0.7166 | 1.05 | 2.44 M |
| WWD | Woodward Inc | 125.5565 | 25.43 B | 1.1836 | 0.95 | 443.39 K |
| FISV | Fiserv Inc | 122.74 | 25.16 B | 1.26 | 1.04 | 1.35 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 18.399 | 24.94 B | 0.924 | 5.29 | 1.71 K |
| SYM | Symbotic Inc | 39.785 | 24.27 B | 2.525 | 6.78 | 563 K |
| AFRM | Affirm Holdings Inc Cl A | 17.95 | 24.18 B | 0.16 | 0.9 | 29.44 M |
| LPLA | Lpl Financial Hld | 234.2461 | 23.8 B | 2.5434 | 1.1 | 569.5 K |
| MRNA | Moderna Inc | 113.83 | 23.55 B | 1.90 | 1.7 | 2.7 M |
| AMKR | Amkor Technology | 25.8121 | 23.19 B | 0.6391 | 2.54 | 682.7 K |
| TROW | T Rowe Price Group | 96.6323 | 23.14 B | 0.604 | 0.63 | 637.6 K |
| TTMI | TTM Technologies | 14.99 | 23 B | 0.22 | 1.49 | 722.28 K |
| BNTX | Biontech Se ADR | 120.68 | 22.81 B | 3.07 | 2.61 | 693.6 K |
| ROIV | Roivant Sciences Ltd | 11.29 | 22.48 B | 0.15 | 1.35 | 2.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.7116 | 2.43 T | 0.8685 | 0.97 | 5.17 M |
| WMT | Wal-Mart Stores | 51.389 | 923.07 B | 0.2914 | 0.57 | 11.87 M |
| V | Visa Inc | 239.2597 | 621.11 B | 1.2364 | 0.52 | 3.74 M |
| XOM | Exxon Mobil Corporation | 109.16 | 573.95 B | 0.91 | 0.84 | 10.38 M |
| ORCL | Oracle Corporation | 115.9647 | 503.51 B | 0.7742 | 0.67 | 4.51 M |
| CAT | Caterpillar Inc | 263.8957 | 470.85 B | 2.1416 | 0.82 | 1.55 M |
| MA | Mastercard Inc | 401.5825 | 427.73 B | 4.4846 | 1.13 | 1.9 M |
| BAC | Bank of America Corporation | 26.818 | 407.13 B | 0.2424 | 0.91 | 33.08 M |
| ABBV | Abbvie Inc | 133.859 | 406.38 B | 0.6719 | 0.5 | 2.81 M |
| GE | General Electric Company | 89.5901 | 371.04 B | 1.5644 | 1.78 | 3.52 M |
| MS | Morgan Stanley | 77.3958 | 358.19 B | 1.064 | 1.39 | 6.44 M |
| CVX | Chevron Corp | 143.8584 | 348.65 B | 0.9788 | 0.69 | 4.39 M |
| HSBC | HSBC Holdings Plc ADR | 32.0579 | 330.99 B | 0.38 | 1.2 | 1.14 M |
| GS | Goldman Sachs Group | 305.1907 | 326.39 B | 5.449 | 1.82 | 1.44 M |
| HD | Home Depot | 304.3189 | 325.68 B | 2.8479 | 0.94 | 2.1 M |
| NVS | Novartis Ag ADR | 92.2656 | 284.17 B | 0.5049 | 0.55 | 707.4 K |
| RY | Royal Bank of Canada | 81.3372 | 281.74 B | 0.6349 | 0.79 | 617.7 K |
| DELL | Dell Technologies Inc | 54.7627 | 270.55 B | 0.9384 | 1.74 | 3.25 M |
| PM | Philip Morris International Inc | 85.0186 | 269.9 B | 0.7182 | 0.85 | 2.66 M |
| WFC | Wells Fargo & Company | 39.1635 | 256.57 B | 0.6079 | 1.58 | 10.31 M |
| BABA | Alibaba Group Holding ADR | 89.5343 | 251.84 B | 2.3491 | 2.69 | 14.61 M |
| RTX | Raytheon Technologies | 81.9606 | 244.87 B | 1.0037 | 1.24 | 4.83 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.201 | 235.24 B | 0.1096 | 1.55 | 2.03 M |
| AXP | American Express Company | 154.1622 | 230.67 B | 0.8425 | 0.55 | 2.51 M |
| TM | Toyota Motor Corp Ltd | 165.4137 | 221.22 B | 2.7594 | 1.7 | 174.85 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.42 | 220.82 B | 0.39 | 0.64 | 2.41 M |
| ANET | Arista Networks Inc | 45.49 | 219.8 B | 0.265 | 0.59 | 4.77 M |
| BHP | BHP Billiton Ltd ADR | 48.6682 | 217.91 B | 0.7465 | 1.56 | 2.82 M |
| NVO | Novo Nordisk A/S ADR | 187.49 | 203.15 B | 1.06 | 0.57 | 1.11 M |
| TD | Toronto Dominion Bank | 53.2285 | 197.55 B | 1.077 | 2.07 | 2.05 M |
| SAN | Banco Santander ADR | 3.5109 | 196.73 B | 0.09 | 2.63 | 1.79 M |
| WFC-PY | Wells Fargo & Company | 23.10 | 194.06 B | 0.12 | 0.52 | 36.66 K |
| TJX | TJX Companies | 87.3887 | 181.36 B | 1.4133 | 1.64 | 5.08 M |
| GLW | Corning Inc | 30.5063 | 180.59 B | 0.2056 | 0.68 | 1.86 M |
| TTE | Totalenergies Se ADR | 52.659 | 179.34 B | 0.2776 | 0.53 | 688.4 K |
| DIS | Walt Disney Company | 82.2237 | 177.91 B | 0.7816 | 0.96 | 12.17 M |
| SAP | SAP Ag ADR | 133.0877 | 176.26 B | 0.8466 | 0.64 | 556.7 K |
| BA | Boeing Company | 227.06 | 174.08 B | 3.65 | 1.63 | 4.64 M |
| TMO | Thermo Fisher Scientific Inc | 540.5237 | 172.44 B | 3.5692 | 0.66 | 642.7 K |
| ETN | Eaton Corp | 219.0878 | 169.21 B | 1.9271 | 0.89 | 1.61 M |
| RIO | Rio Tinto Plc ADR | 52.775 | 161.58 B | 0.8636 | 1.66 | 1.5 M |
| DE | Deere & Company | 379.7288 | 161.58 B | 4.3102 | 1.15 | 1.25 M |
| SCHW | The Charles Schwab Corp | 56.8259 | 160.05 B | 0.8661 | 1.55 | 4.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.323 | 159.02 B | 0.1286 | 1.57 | 1.47 M |
| SCCO | Southern Copper Corp | 70.3254 | 158.45 B | 1.0596 | 1.53 | 1.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.7699 | 156.34 B | 0.5645 | 1.04 | 1.2 M |
| T | American Telephone and Telegraph Inc. | 14.21 | 153.56 B | 0.10 | 0.71 | 30.17 M |
| BX | Blackstone Inc | 92.6427 | 150.66 B | 1.1204 | 1.22 | 2.25 M |
| SHOP | Shopify Inc | 56.31 | 141.24 B | 0.77 | 1.39 | 7.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.634 | 137.93 B | 0.1256 | 1.93 | 613.3 K |
| VRT | Vertiv Holdings Llc. | 38.087 | 137.5 B | 0.6686 | 1.79 | 6.43 M |
| PLD | Prologis Inc | 113.5035 | 134.78 B | 1.2265 | 1.09 | 2.11 M |
| COP | ConocoPhillips | 109.1188 | 133.65 B | 0.9286 | 0.86 | 2.82 M |
| HDB | Hdfc Bank Ltd ADR | 29.4746 | 128.8 B | 0.3482 | 1.2 | 2.49 M |
| BTI | British American Tobacco Industries ADR | 26.6504 | 127.24 B | 0.2025 | 0.77 | 1.77 M |
| DHR | Danaher Corp | 228.3834 | 126.12 B | 5.2139 | 2.34 | 2.53 M |
| COF | Capital One Financial Corp | 97.7422 | 124.89 B | 0.712 | 0.73 | 1.45 M |
| MFG | Mizuho Financial Group ADR | 3.0127 | 123.65 B | 0.0822 | 2.8 | 592.1 K |
| CRM | Salesforce.com Inc | 208.6566 | 122.95 B | 2.2175 | 1.07 | 4.09 M |
| PH | Parker-Hannifin Corp | 397.1006 | 121.31 B | 5.1807 | 1.32 | 388.5 K |
| BMO | Bank of Montreal | 74.2212 | 121.3 B | 1.1771 | 1.61 | 840.2 K |
| SPGI | S&P Global Inc | 382.8462 | 120.59 B | 2.1181 | 0.56 | 1.02 M |
| ENB | Enbridge Inc | 29.5389 | 119.67 B | 0.247 | 0.84 | 6 M |
| MO | Altria Group | 39.4431 | 116.36 B | 0.2692 | 0.69 | 5.07 M |
| WFC-PC | Wells Fargo & Company | 17.93 | 115.93 B | 0.1172 | 0.66 | 79.66 K |
| SONY | Sony Group Corp ADR | 15.6245 | 114.91 B | 0.1847 | 1.2 | 2.29 M |
| HWM | Howmet Aerospace Inc | 48.504 | 112.17 B | 0.6751 | 1.41 | 1.63 M |
| PWR | Quanta Services | 207.68 | 111.07 B | 2.41 | 1.17 | 428.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3584 | 109.62 B | 0.1357 | 1.33 | 18.66 M |
| NEM | Newmont Mining Corp | 36.6266 | 108.68 B | 0.6849 | 1.91 | 4.89 M |
| TT | Trane Technologies Plc | 197.779 | 108.67 B | 1.0005 | 0.51 | 452.1 K |
| BNS | Bank of Nova Scotia | 39.3509 | 106.55 B | 0.46 | 1.18 | 1.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.26 | 104.48 B | 0.16 | 1.22 | 6.67 M |
| CM | Canadian Imperial Bank of Commerce | 35.3662 | 104.06 B | 0.3792 | 1.08 | 899.6 K |
| BP | BP Plc ADR | 31.9239 | 102.44 B | 0.4269 | 1.36 | 5.89 M |
| IBN | Icici Bank Ltd ADR | 23.2955 | 102.31 B | 0.246 | 1.07 | 2.31 M |
| GSK | Glaxosmithkline Plc ADR | 31.8093 | 101.68 B | 0.308 | 0.98 | 3.08 M |
| FCX | Freeport-Mcmoran Inc | 37.6502 | 99.49 B | 0.6088 | 1.64 | 8.45 M |
| BN | Brookfield Corporation | 21.5463 | 98.57 B | 0.2945 | 1.39 | 2.51 M |
| BE | Bloom Energy Corp Cl A | 14.87 | 98.37 B | 0.41 | 2.84 | 3.68 M |
| BK | Bank of New York Mellon Corp | 41.2902 | 96.28 B | 0.4852 | 1.19 | 2 M |
| NOW | Servicenow Inc | 568.31 | 95.92 B | 4.66 | 0.83 | 588.1 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7374 | 95.7 B | 0.0469 | 0.61 | 4.37 M |
| SPOT | Spotify Technology S.A. | 141.26 | 94.45 B | 4.04 | 2.94 | 1.53 M |
| PNC | PNC Bank | 106.798 | 94.25 B | 0.6043 | 0.57 | 1.22 M |
| GD | General Dynamics Corp | 214.2625 | 92.85 B | 1.6734 | 0.79 | 747.4 K |
| ING | ING Groep N.V. ADR | 12.4626 | 92.29 B | 0.2067 | 1.69 | 3.19 M |
| BCS | Barclays Plc ADR | 6.8837 | 92.15 B | 0.1198 | 1.77 | 6.69 M |
| WMB | Williams Companies | 31.213 | 91.66 B | 0.1791 | 0.58 | 4 M |
| USB | U.S. Bancorp | 31.7953 | 91.41 B | 0.4502 | 1.44 | 9.64 M |
| KKR | KKR & Co. LP | 59.6644 | 90.35 B | 1.1217 | 1.92 | 4.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9642 | 87.4 B | 0.1259 | 3.28 | 29.4 M |
| CNQ | Canadian Natural Resources | 27.3959 | 87.16 B | 0.6498 | 2.43 | 4.15 M |
| MMM | 3M Company | 80.9387 | 85.13 B | 4.019 | 5.22 | 9.14 M |
| HCA | Hca Holdings Inc | 271.6875 | 83.63 B | 4.1702 | 1.56 | 662.2 K |
| AEM | Agnico-Eagle Mines Ltd | 45.8277 | 83.43 B | 1.0043 | 2.24 | 1.66 M |
| EQNR | Equinor ASA ADR | 24.2005 | 81.85 B | 0.2236 | 0.93 | 1.59 M |
| SPG | Simon Property Group | 96.8852 | 81.53 B | 0.8155 | 0.85 | 900.4 K |
| EPD | Enterprise Products Partners LP | 22.249 | 78.8 B | 0.1761 | 0.8 | 3.3 M |
| SHW | Sherwin-Williams Company | 260.6396 | 78.16 B | 1.6928 | 0.65 | 1.73 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 21.4356 | 254.5 M | 0.1472 | 0.69 | 202 |
| PDC | Invesco CDN Div Idx ETF | 27.1001 | 150.61 M | 0.2784 | 1.04 | 3.44 K |
| MSCL | Satellos Bioscience Inc | 5.40 | 0.48 | 9.76 | 733 | |
| MUX | Mcewen Mining Inc | 10.98 | 0.91 | 9.04 | 23 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.10 | 0.27 | 7.05 | 77.7 K | |
| LGO | Largo Resources Ltd | 4.92 | 0.31 | 6.72 | 40.6 K | |
| NG | Novagold Res Inc | 5.78 | 0.35 | 6.45 | 141.8 K | |
| BOS | Airboss America J | 4.4067 | 0.2429 | 5.83 | 37.32 K | |
| SPB | Superior Plus Corp | 6.9321 | 0.3736 | 5.7 | 464.73 K | |
| URC | Uranium Royalty Corp | 3.43 | 0.18 | 5.54 | 115 K | |
| IMG | Iamgold Corp | 3.25 | 0.17 | 5.52 | 568.36 K | |
| WDO | Wesdome Gold Mines Ltd | 8.18 | 0.42 | 5.41 | 288.38 K | |
| TNZ | Tenaz Energy Corp | 3.28 | 0.16 | 5.13 | 89.5 K | |
| ASTL | Algoma Steel Group Inc | 9.7815 | 0.4685 | 5.03 | 300.8 K | |
| ACQ | Autocanada Inc | 26.12 | 1.24 | 4.98 | 36.83 K | |
| DTOL | D2L Inc | 8.35 | 0.39 | 4.9 | 8.3 K | |
| EQX | Equinox Gold Corp | 6.9137 | 0.3198 | 4.85 | 349.04 K | |
| NUAG | New Pacific Metals Corp | 3.48 | 0.16 | 4.82 | 15.31 K | |
| SEA | Seabridge Gold Inc | 14.7946 | 0.6646 | 4.7 | 43.74 K | |
| ARIS | Aris Gold Corporation | 3.13 | 0.14 | 4.68 | 217.85 K | |
| ADN | Acadian Timber Corp | 15.2012 | 0.6732 | 4.63 | 35.89 K | |
| QBR-A | Quebecor Inc | 28.5986 | 1.2327 | 4.5 | 1.7 K | |
| KNT | K92 Mining Inc | 6.52 | 0.28 | 4.49 | 434 K | |
| BBUC | Brookfield Business Corporation | 24.7119 | 1.0499 | 4.44 | 20.5 K | |
| SKE | Skeena Resources Ltd | 6.63 | 0.28 | 4.41 | 98.6 K | |
| AYA | Aya Gold and Silver Inc | 8.41 | 0.35 | 4.34 | 105 K | |
| PPTA | Perpetua Resources Corp | 4.90 | 0.20 | 4.26 | 14.2 K | |
| AGI | Alamos Gold Inc Cls A | 16.9107 | 0.6902 | 4.26 | 577 K | |
| CLS | Celestica Inc Sv | 30.90 | 1.23 | 4.15 | 301 K | |
| TXG | Torex Gold Resources Inc | 15.8716 | 0.6173 | 4.05 | 369.8 K | |
| NOU | Nouveau Monde Graphite Inc | 3.65 | 0.14 | 3.99 | 28.6 K | |
| SXP | Supremex Inc | 3.4724 | 0.126 | 3.77 | 47.2 K | |
| AG | First Majestic Silver Corp | 8.3028 | 0.2979 | 3.72 | 447.38 K | |
| K | Kinross Gold Corp | 6.5815 | 0.2233 | 3.51 | 1.6 M | |
| CFW | Calfrac Well Services Ltd | 6.02 | 0.20 | 3.44 | 12.12 K | |
| FSZ | Fiera Capital Corp | 4.6915 | 0.1558 | 3.43 | 277.75 K | |
| SHLE | Source Energy Services Ltd | 4.22 | 0.14 | 3.43 | 121.7 K | |
| BBU-UN | Brookfield Business Partners L.P. | 20.4818 | 0.6688 | 3.38 | 6.5 K | |
| SDE | Spartan Delta Corp | 4.20 | 0.13 | 3.19 | 319.7 K | |
| SLF-PK | Sun Life Financial Inc | 16.2076 | 0.4899 | 3.12 | 200 | |
| FM | First Quantum Minerals Ltd | 34.41 | 1.02 | 3.05 | 1.44 M | |
| ELD | Eldorado Gold | 12.4993 | 0.3694 | 3.05 | 156.44 K | |
| CVO | Coveo Solutions Inc | 11.25 | 0.33 | 3.02 | 63.5 K | |
| MDI | Major Drilling Grp | 8.23 | 0.24 | 3 | 126.84 K | |
| FVI | Fortuna Mines Inc | 4.16 | 0.12 | 2.97 | 332.3 K | |
| PAAS | Pan American Silver Corp | 20.8739 | 0.5888 | 2.9 | 464.11 K | |
| RCI-A | Rogers Communications Inc | 50.4484 | 1.4149 | 2.89 | 4.7 K | |
| BBD-B | Bombardier Inc Series B | 54.36 | 1.52 | 2.88 | 333.59 K | |
| IS | Infrastructure Dividend Split Corp | 11.3662 | 0.3171 | 2.87 | 4.68 K | |
| TOT | Total Energy Services Inc | 8.179 | 0.2277 | 2.86 | 96.06 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9523 | 0.2472 | 2.84 | 790.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.9158 | 0.3559 | 2.83 | 44.81 K | |
| OGC | Oceanagold Corp | 8.5263 | 0.2344 | 2.83 | 207.67 K | |
| TCL-A | Transcontinental Inc | 10.8317 | 0.2975 | 2.82 | 101.65 K | |
| EDR | Endeavour Silver Corp | 3.6637 | 0.10 | 2.81 | 145.83 K | |
| TCW | Trican Well | 4.294 | 0.1168 | 2.8 | 810.57 K | |
| GH | Gamehost Inc | 7.7206 | 0.2091 | 2.78 | 2.7 K | |
| SSRM | Ssr Mining Inc | 20.103 | 0.5444 | 2.78 | 169.1 K | |
| HBM | Hudbay Minerals Inc | 6.5132 | 0.169 | 2.66 | 993.5 K | |
| RCI-B | Rogers Communications Inc | 49.1546 | 1.273 | 2.66 | 1.56 M | |
| BBD-A | Bombardier Inc | 54.56 | 1.41 | 2.65 | 4.07 K | |
| AVNT | Avant Brands Inc | 5.85 | 0.15 | 2.63 | 1.66 K | |
| PWF-PFA | Power Financial Corporation | 13.9278 | 0.356 | 2.62 | 1.52 K | |
| DPM | Dundee Precious Metals Inc | 8.6248 | 0.2204 | 2.62 | 331.15 K | |
| PIF | Polaris Infrastructure Inc | 12.0868 | 0.3084 | 2.62 | 39.6 K | |
| LUG | Lundin Gold Inc | 14.7054 | 0.3657 | 2.55 | 103.1 K | |
| BB | Blackberry Ltd | 7.26 | 0.18 | 2.54 | 3.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1474 | 0.1766 | 2.53 | 286.44 K | |
| BN-PFE | Brookfield Corporation | 12.2195 | 0.301 | 2.53 | 11.23 K | |
| DRM | Dream Unlimited Corp | 18.4715 | 0.4505 | 2.5 | 40.4 K | |
| QBTC | The Bitcoin Fund CAD | 35.68 | 0.87 | 2.5 | 9 K | |
| CNQ | Canadian Natural Resources Ltd. | 37.2438 | 0.8997 | 2.48 | 17.56 M | |
| GOOS | Canada Goose Holdings Inc | 21.15 | 0.51 | 2.47 | 222.9 K | |
| ARE | Aecon Group Inc | 6.119 | 0.1463 | 2.45 | 197.95 K | |
| IPO | Inplay Oil Corp | 11.8371 | 0.283 | 2.45 | 43.38 K | |
| CGO | Cogeco Inc Sv | 41.2612 | 0.9834 | 2.44 | 10.46 K | |
| BTO | B2Gold Corp | 3.7825 | 0.0896 | 2.43 | 1.07 M | |
| OBE | Obsidian Energy Ltd | 8.93 | 0.21 | 2.41 | 137.15 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.8775 | 0.3727 | 2.4 | 221.2 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.1869 | 0.3313 | 2.39 | 507 | |
| NTR | Nutrien Ltd | 76.2376 | 1.7781 | 2.39 | 1.37 M | |
| BNE | Bonterra Energy Corp | 6.58 | 0.15 | 2.33 | 33.44 K | |
| INC-UN | Income Financial Trust | 6.6069 | 0.1501 | 2.32 | 1.71 K | |
| SVM | Silvercorp Metals Inc | 3.4488 | 0.0782 | 2.32 | 105.8 K | |
| LAR | Lithium Argentina Ag | 9.6296 | 0.2093 | 2.22 | 625.97 K | |
| AEM | Agnico Eagle Mines Ltd | 62.3332 | 1.3453 | 2.21 | 677.15 K | |
| BNT | Brookfield Wealth Solutions Ltd | 45.3235 | 0.9718 | 2.19 | 3.1 K | |
| VET | Vermilion Energy Inc | 17.3264 | 0.3711 | 2.19 | 467.9 K | |
| WPM | Wheaton Precious Metals Corp | 57.1534 | 1.2116 | 2.17 | 378.91 K | |
| QBTC-U | The Bitcoin Fund Class A | 26.21 | 0.55 | 2.14 | 2.3 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.2404 | 0.2356 | 2.14 | 141.1 K | |
| ARX | Arc Resources Ltd | 18.5807 | 0.3871 | 2.13 | 960.7 K | |
| ECO | Ecosynthetix Inc | 4.33 | 0.09 | 2.12 | 23.6 K | |
| BTE | Baytex Energy Corp | 5.0247 | 0.1031 | 2.09 | 2.15 M | |
| TD | Toronto-Dominion Bank | 72.4259 | 1.4656 | 2.07 | 4.28 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.909 | 0.3161 | 2.03 | 3.92 K | |
| FNV | Franco-Nevada Corp | 186.8077 | 3.6852 | 2.01 | 131.1 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4368 | 0.2217 | 1.98 | 64.5 K | |
| IVN | Ivanhoe Mines Ltd | 11.89 | 0.23 | 1.97 | 1.12 M | |
| MX | Methanex Corp | 54.4668 | 1.0474 | 1.96 | 65.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 659.99 | 732.29 B | 5.12 | 0.78 | 1.8 K |
| TCEHY | Tencent Holdings Limited | 41.73 | 498.61 B | 0.98 | 2.4 | 3.01 M |
| TCTZF | Tencent Holdings Limited | 41.84 | 497.98 B | 1.45 | 3.59 | 9 K |
| DOGEF | Ørsted A/S | 82.03 | 445.59 B | 3.074 | 3.89 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.00 | 407.89 B | 0.22 | 2.51 | 187.1 K |
| HBCYF | HSBC Holdings plc | 7.44 | 329.76 B | 0.04 | 0.54 | 4.4 K |
| RHHBF | Roche Holding AG | 319.25 | 318.25 B | 6.25 | 2 | 100 |
| RHHVF | Roche Holding AG | 292.65 | 309.71 B | 2.15 | 0.74 | 300 |
| RCIT | Reelcause Inc | 1835.35 | 299.23 B | 16.0699 | 0.88 | 0 |
| CICHY | China Construction Bank Corporation | 10.57 | 286.19 B | 0.18 | 1.73 | 122.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 864.299 | 273.15 B | 11.614 | 1.36 | 543 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.22 | 271.57 B | 2.67 | 1.57 | 115.1 K |
| NVSEF | Novartis AG | 101.71 | 269.02 B | 1.89 | 1.89 | 400 |
| BABAF | Alibaba Group Holding Ltd | 11.365 | 255.94 B | 0.11 | 0.98 | 43 K |
| ACGBY | Agricultural Bank of China Limited | 8.29 | 253.67 B | 0.17 | 2.09 | 16.2 K |
| SMAWF | Siemens Aktiengesellschaft | 150.78 | 244.48 B | 1.44 | 0.96 | 200 |
| SIEGY | Siemens Aktiengesellschaft | 74.69 | 244.45 B | 0.84 | 1.14 | 80.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.86 | 240.06 B | 0.21 | 2.75 | 300 |
| LRLCF | L'Oréal S.A | 444.40 | 237.95 B | 13.95 | 3.24 | 200 |
| LRLCY | L'Oréal S.A | 87.77 | 228.89 B | 0.85 | 0.98 | 59.8 K |
| TOELY | Tokyo Electron Limited | 71.99 | 224.62 B | 1.32 | 1.87 | 97.1 K |
| TOELF | Tokyo Electron Limited | 144.95 | 223.71 B | 1.66 | 1.16 | 300 |
| TOYOF | Toyota Motor Corporation | 16.0302 | 222.09 B | 0.1461 | 0.92 | 4.41 K |
| BACHY | Bank of China Limited | 8.48 | 216.91 B | 0.12 | 1.44 | 87.9 K |
| RYDAF | Royal Dutch Shell plc | 30.65 | 215.69 B | 1.05 | 3.55 | 3.9 K |
| ABLZF | ABB Ltd | 38.44 | 201.22 B | 0.34 | 0.89 | 1.9 K |
| NONOF | Novo Nordisk A/S | 187.86 | 199.26 B | 1.53 | 0.82 | 2.7 K |
| IDEXF | Industria de Diseño Textil S.A | 38.15 | 197.12 B | 1.23 | 3.33 | 2.9 K |
| IDEXY | Industria de Diseño Textil S.A | 18.87 | 196.68 B | 0.36 | 1.94 | 84.8 K |
| HESAF | Hermès International Société en commandite par actions | 2092.00 | 195.76 B | 54.30 | 2.66 | 100 |
| HESAY | Hermès International Société en commandite par actions | 207.93 | 193.73 B | 3.31 | 1.62 | 18.8 K |
| CMWAY | Commonwealth Bank of Australia | 65.00 | 192.36 B | 0.80 | 1.25 | 36.9 K |
| SBGSY | Schneider Electric S.E | 34.35 | 187.9 B | 0.43 | 1.27 | 201.8 K |
| SAPGF | SAP SE | 138.92 | 177.04 B | 4.24 | 3.15 | 1.8 K |
| ALIZY | Allianz SE | 24.26 | 175.65 B | 0.26 | 1.08 | 117.8 K |
| ALIZF | Allianz SE | 239.37 | 175.2 B | 4.61 | 1.96 | 100 |
| EADSY | Airbus SE | 35.75 | 170.1 B | 0.54 | 1.53 | 105.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 45.05 | 160.64 B | 1.64 | 3.78 | 12.1 K |
| IBDSF | Iberdrola S.A | 12.08 | 159.98 B | 0.17 | 1.43 | 2.6 K |
| IBDRY | Iberdrola S.A | 47.86 | 159.82 B | 0.55 | 1.16 | 73 K |
| SAFRY | Safran SA | 39.90 | 157.32 B | 0.65 | 1.66 | 112.3 K |
| SAFRF | Safran SA | 161.70 | 157.24 B | 2.00 | 1.25 | 1.2 K |
| FRCOY | Fast Retailing Co. Ltd | 22.56 | 156.33 B | 0.24 | 1.08 | 28.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.95 | 150.26 B | 0.38 | 1.94 | 38.8 K |
| ATEYY | Advantest Corporation | 124.20 | 146.26 B | 1.61 | 1.31 | 11.8 K |
| DBSDY | DBS Group Holdings Ltd | 98.41 | 145.89 B | 1.24 | 1.28 | 42.4 K |
| DTEGY | Deutsche Telekom AG | 21.02 | 145.46 B | 0.22 | 1.06 | 154.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.77 | 139.36 B | 0.16 | 1.18 | 123.6 K |
| DTEGF | Deutsche Telekom AG | 21.44 | 138.9 B | 0.28 | 1.32 | 8.2 K |
| UNCFF | UniCredit S.p.A | 23.94 | 138.05 B | 0.25 | 1.06 | 2.2 K |
| UNCRY | UniCredit S.p.A. | 11.96 | 137.42 B | 0.19 | 1.61 | 123.8 K |
| HTHIY | Hitachi Ltd | 130.36 | 135.44 B | 1.71 | 1.33 | 22.2 K |
| CFRUY | Compagnie Financière Richemont SA | 14.04 | 131.82 B | 0.14 | 1.01 | 475.6 K |
| IFNNY | Infineon Technologies AG | 35.50 | 128.82 B | 0.71 | 2.04 | 167.2 K |
| BNPQY | BNP Paribas SA | 32.15 | 127.59 B | 0.60 | 1.9 | 314 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.71 | 127.12 B | 0.36 | 3.17 | 110.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.13 | 125.46 B | 0.17 | 1.07 | 71.1 K |
| PIAIF | Ping An Insurance | 5.64 | 122.77 B | 0.03 | 0.53 | 31.3 K |
| AIQUF | L'Air Liquide S.A | 178.58 | 120.43 B | 2.53 | 1.44 | 300 |
| AIQUY | L'Air Liquide S.A | 35.75 | 120.21 B | 0.52 | 1.48 | 84.9 K |
| KYCCF | Keyence Corporation | 428.95 | 118.5 B | 9.24 | 2.2 | 4.1 K |
| CSUAY | China Shenhua Energy Company Limited | 11.52 | 117.56 B | 0.20 | 1.77 | 19.8 K |
| SNEJF | Sony Group Corporation | 82.09 | 115.74 B | 1.34 | 1.66 | 1 K |
| ZURVY | Zurich Insurance Group AG | 46.40 | 107.93 B | 0.27 | 0.59 | 87.3 K |
| ATLPF | Atlas Copco AB | 13.03 | 100.35 B | 0.17 | 1.32 | 930 |
| ATLKY | Atlas Copco AB | 13.46 | 100.26 B | 0.18 | 1.36 | 158.2 K |
| AXAHY | AXA SA | 30.06 | 99.29 B | 0.34 | 1.14 | 63.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.06 | 99.29 B | 0.64 | 1.86 | 900 |
| GMBXF | Grupo México S.A.B. de C.V | 4.92 | 98.56 B | 0.04 | 0.82 | 4.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.783 | 98.22 B | 0.113 | 1.69 | 144.3 K |
| AAGIY | AIA Group Limited | 34.97 | 97.67 B | 0.57 | 1.66 | 417.4 K |
| EBBNF | Enbridge Inc | 18.489 | 96.29 B | 0.189 | 1.03 | 3.2 K |
| PROSY | Prosus N.V | 13.84 | 92.2 B | 0.27 | 1.99 | 222.7 K |
| BYDDF | BYD Company Limited | 29.45 | 91.17 B | 0.63 | 2.19 | 55.5 K |
| CHDRY | Christian Dior SE | 204.00 | 90.85 B | 2.50 | 1.24 | 300 |
| BYDDY | BYD Company Limited | 58.52 | 90.62 B | 0.87 | 1.51 | 273.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.38 | 88.69 B | 0.88 | 0.93 | 20.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 192.98 | 88.36 B | 5.98 | 3.2 | 400 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.47 | 87.96 B | 1.21 | 4 | 1.4 K |
| GLCNF | Glencore plc | 5.47 | 87.7 B | 0.05 | 0.92 | 4.9 K |
| ATLCY | Atlas Copco AB | 11.60 | 87.57 B | 0.21 | 1.84 | 14.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 10.16 | 87.55 B | 0.36 | 3.67 | 8.65 K |
| TKOMY | Tokio Marine Holdings Inc | 22.08 | 86.96 B | 0.50 | 2.32 | 83.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.36 | 86.76 B | 0.65 | 3.67 | 18.2 K |
| GLNCY | Glencore plc | 10.87 | 86.58 B | 0.13 | 1.21 | 444.2 K |
| MITSF | Mitsui & Co. Ltd | 37.30 | 83.4 B | 0.82 | 2.25 | 500 |
| MITSY | Mitsui & Co. Ltd | 741.22 | 83.29 B | 8.47 | 1.16 | 1.1 K |
| VCISY | VINCI SA | 28.06 | 82.65 B | 0.33 | 1.19 | 64.7 K |
| NABZY | National Australia Bank Limited | 9.14 | 81 B | 0.14 | 1.56 | 249.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 55.00 | 80.64 B | 0.45 | 0.82 | 300 |
| NOKBF | Nokia Corporation | 3.87 | 80.19 B | 0.05 | 1.31 | 34.1 K |
| ITOCY | ITOCHU Corporation | 75.58 | 79.89 B | 0.91 | 1.22 | 15.6 K |
| MIELY | Mitsubishi Electric Corporation | 25.45 | 79.44 B | 0.80 | 3.25 | 24.8 K |
| MIELF | Mitsubishi Electric Corporation | 12.70 | 78.74 B | 0.22 | 1.76 | 1.2 K |
| NETTF | NetEase Inc | 20.598 | 77.72 B | 0.62 | 3.1 | 968 |
| XIACY | Xiaomi Corporation | 7.8391 | 77.6 B | 0.0991 | 1.28 | 26.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.14 | 76.56 B | 0.40 | 2.71 | 115.5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 30.00 | 76.21 B | 0.30 | 1.01 | 900 |
| ANZGY | ANZGY | 15.84 | 74.28 B | 0.19 | 1.21 | 196.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.47 | 72.56 B | 0.22 | 0.78 | 92.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 3.50 | 0.50 | 16.67 | 100 | |
| VCI | Vitreous Glass Inc | 4.9091 | 0.3278 | 7.16 | 600 | |
| ARTG | Artemis Gold Inc | 5.96 | 0.33 | 5.86 | 178.6 K | |
| PVF-UN | Partners Value Investments LP | 68.00 | 3.61 | 5.61 | 200 | |
| NFG | New Found Gold Corp | 6.14 | 0.29 | 4.96 | 130.6 K | |
| ODV | Osisko Development Corp | 4.64 | 0.18 | 4.04 | 15.5 K | |
| ETL | E3 Lithium Ltd. | 3.44 | 0.12 | 3.61 | 125 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.77 | 0.15 | 2.67 | 2.9 K | |
| EU | enCore Energy Corp | 3.52 | 0.09 | 2.62 | 209.9 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.10 | 2.5 | 9.4 K | |
| RX | BioSyent Inc | 7.6093 | 0.181 | 2.44 | 13.9 K | |
| RET | Reitmans (Canada) Limited | 3.55 | 0.05 | 1.43 | 9.7 K | |
| OKAI | EvokAI Creative Labs Inc. | 17.90 | 0.20 | 1.13 | 120 | |
| GRZ | Gold Reserve Inc | 4.09 | 0.03 | 0.74 | 6.99 K |