Gainers for 1 September 2023 from 00:00:00 until 23:59:59
Gainers for 1 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 163.2453 | 59.63 B | 4.0387 | 2.54 | 1.45 M | 236.2 M |
| NOG | Northern Oil and Gas | 37.1222 | 2.37 B | 1.0017 | 2.77 | 1.42 M | 52.89 M |
| GSAT | Globalstar | 22.20 | 10.96 B | 0.60 | 2.78 | 923.75 K | 20.51 M |
| UEC | Uranium Energy | 4.40 | 3.56 B | 0.08 | 1.85 | 4.3 M | 18.92 M |
| IMO | Imperial Oil Ltd | 54.3564 | 60.06 B | 0.8917 | 1.67 | 303.6 K | 16.5 M |
| UUUU | Energy Fuels Inc | 7.24 | 1.9 B | 0.11 | 1.54 | 1.58 M | 11.44 M |
| CQP | Cheniere Energy Partners LP | 45.7829 | 27.44 B | 1.5758 | 3.56 | 157.05 K | 7.19 M |
| SENS | Senseonics Holdings | 11.28 | 476.92 M | 1.12 | 11.02 | 518.68 K | 5.85 M |
| IE | Ivanhoe Electric Inc | 16.10 | 1.24 B | 0.47 | 3.01 | 354.5 K | 5.71 M |
| NINE | Nine Energy Service, Inc. | 4.64 | 101.28 M | 0.04 | 0.87 | 1.03 M | 4.78 M |
| NG | Novagold Resources Inc | 4.18 | 2.68 B | 0.06 | 1.46 | 812.5 K | 3.4 M |
| EPM | Evolution Petroleum Corp | 6.9335 | 141.41 M | 0.3354 | 5.08 | 459.3 K | 3.18 M |
| OBE | Obsidian Energy Ltd | 7.33 | 614.54 M | 0.25 | 3.53 | 385 K | 2.82 M |
| PRK | Park National Corp | 95.6012 | 3.3 B | 1.6889 | 1.8 | 29.5 K | 2.82 M |
| GTE | Gran Tierra Energy Inc | 6.54 | 355.57 M | 0.12 | 1.87 | 427 K | 2.79 M |
| REPX | Riley Exploration Permian Inc | 30.1398 | 930.32 M | 0.8824 | 3.02 | 80.21 K | 2.42 M |
| NHC | National Healthcare Corp | 63.0519 | 3.33 B | 1.2097 | 1.96 | 34.2 K | 2.16 M |
| INTT | Intest Corp | 17.62 | 179.56 M | 0.10 | 0.57 | 106.71 K | 1.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.65 | 44.33 M | 0.64 | 10.65 | 236.25 K | 1.57 M |
| CMT | Core Molding Technologies Inc | 27.37 | 187.25 M | 0.26 | 0.96 | 48.2 K | 1.32 M |
| SLI | Standard Lithium Ltd | 3.36 | 355.37 M | 0.03 | 0.9 | 349 K | 1.17 M |
| BURU | Nuburu Inc | 90.80 | 2.2 M | 13.00 | 16.71 | 11.25 K | 1.02 M |
| AGIG | AGIG | 22.10 | 39.25 M | 2.80 | 14.51 | 44.39 K | 981.02 K |
| CTGO | Contango Ore Inc | 18.58 | 508.97 M | 0.35 | 1.92 | 46.67 K | 867.07 K |
| RLGT | Radiant Logistics | 6.88 | 451 M | 0.13 | 1.93 | 114.74 K | 789.4 K |
| GPUS | Hyperscale Data, Inc. | 897.2168 | 27.46 M | 34.1797 | 3.96 | 829 | 743.79 K |
| BRBS | Blue Ridge Bankshare | 7.6361 | 365.03 M | 0.1419 | 1.89 | 74.09 K | 565.79 K |
| CET | Central Securities Corp | 31.7597 | 1.68 B | 0.7578 | 2.44 | 16.7 K | 530.39 K |
| INDO | Indonesia Energy Corp Ltd | 3.49 | 38.93 M | 0.28 | 8.72 | 149 K | 520.01 K |
| CMCL | Caledonia Mining Cp | 9.4553 | 398.5 M | 0.0996 | 1.06 | 35.45 K | 335.21 K |
| ESP | Espey Mfg. & Electronics | 15.8298 | 152.8 M | 0.6151 | 4.04 | 20.2 K | 319.76 K |
| SRXH | Srx Health Solutions Inc | 6.4296 | 17.91 M | 0.7703 | 13.61 | 46.73 K | 300.48 K |
| EVI | Evi Industries Inc | 25.647 | 282.25 M | 0.1736 | 0.68 | 11.3 K | 289.81 K |
| PED | Pedevco Corp | 19.80 | 201.24 M | 0.78 | 4.1 | 12.6 K | 249.38 K |
| FRD | Friedman Industries Inc | 13.9423 | 279.78 M | 0.3229 | 2.37 | 16.7 K | 232.84 K |
| EP | Empire Petroleum Corp | 8.87 | 85.7 M | 0.13 | 1.49 | 21.6 K | 191.59 K |
| KULR | Kulr Technology Group Inc | 4.64 | 75.44 M | 0.16 | 3.57 | 40.83 K | 189.43 K |
| APT | Alpha Pro Tech | 4.51 | 58.58 M | 0.08 | 1.81 | 41.54 K | 187.36 K |
| ACU | Acme United Corp | 28.4246 | 271.24 M | 0.1437 | 0.51 | 5.8 K | 164.86 K |
| MPTI | M-Tron Industries Inc | 19.25 | 277.83 M | 0.25 | 1.32 | 7.5 K | 144.38 K |
| ELMD | Electromed Inc | 10.04 | 232.12 M | 0.12 | 1.21 | 14.2 K | 142.57 K |
| GLU | Gabelli Global Utility | 11.7192 | 110.7 M | 0.1801 | 1.56 | 12.1 K | 141.8 K |
| BATL | Battalion Oil Corp | 5.89 | 45.12 M | 0.10 | 1.73 | 23.7 K | 139.59 K |
| BKTI | Bk Technologies Inc | 10.83 | 252.44 M | 0.125 | 1.17 | 11.63 K | 125.93 K |
| COHN | Cohen & CO Inc | 8.314 | 32.26 M | 0.4221 | 5.35 | 13.76 K | 114.42 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.77 | 0.44 | 2.16 | 4.85 K | 100.67 K | |
| CIX | Compx International Inc | 17.3931 | 459.11 M | 0.243 | 1.42 | 4.87 K | 84.7 K |
| SCPX | Scorpius Holdings Inc | 132.00 | 36.69 K | 7.20 | 5.77 | 590 | 77.88 K |
| SCCD | Sachem Capital Corp 6.00% | 17.7506 | 0.1138 | 0.65 | 3.8 K | 67.45 K | |
| PAAI | Paradium AI, Inc. | 4.13 | 43.8 M | 0.06 | 1.47 | 14.2 K | 58.65 K |
| CKX | Ckx Lands | 12.36 | 21.46 M | 0.16 | 1.31 | 2.71 K | 33.56 K |
| IDR | Idaho Strategic Resources | 5.48 | 317.47 M | 0.05 | 0.92 | 4.19 K | 22.94 K |
| SDEV | Stablecoin Development Corporation | 69.4068 | 70.7 M | 3.4704 | 5.26 | 323 | 22.42 K |
| CVR | Chicago Rivet & Machine Company | 18.007 | 10.63 M | 0.2308 | 1.3 | 800 | 14.41 K |
| COE | 51Talk Online Education Group | 8.65 | 67.76 M | 0.62 | 7.72 | 1.27 K | 11.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.87 | 3.99 B | 0.68 | 1.93 | 154 | 5.52 K |
| BQ | Boqii Holding Ltd ADR | 36.20 | 3.49 M | 0.40 | 1.12 | 140 | 5.07 K |
| ATCH | Atlasclear Holdings Inc | 652.80 | 21.32 M | 11.40 | 1.78 | 7 | 4.57 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.7512 | 0.4646 | 4.52 | 242 | 2.6 K | |
| BMNR | Bitmine Immersion Technologies Inc | 17.2824 | 13.11 B | 3.2865 | 23.48 | 130 | 2.25 K |
| AZTR | Azitra Inc | 436.00 | 4.94 M | 38.00 | 9.55 | 3 | 1.31 K |
| BESS | Bimergen Energy Corporation | 7.00 | 19.94 M | 1.40 | 25 | 50 | 350 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.625 | 0.125 | 1.67 | 70.33 K | 536.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1967.10 | 27.2999 | 1.41 | 158.27 K | 311.33 M | |
| T | Crude Oil WTI | 85.55 | 619.76 B | 1.92 | 2.3 | 420.46 K | 35.97 M |
| CL | Crude Oil | 85.55 | 1.92 | 2.3 | 420.46 K | 35.97 M | |
| BZ | Brent Crude | 88.55 | 1.69 | 1.95 | 380.76 K | 33.72 M | |
| ZL | Soybean Oil | 64.75 | 0.82 | 1.28 | 25.05 K | 1.62 M | |
| HE | Lean Hogs | 83.05 | 0.50 | 0.61 | 16.73 K | 1.39 M | |
| RU | Rubber | 221.60 | 7.60 | 3.55 | 111 | 24.6 K | |
| CB | Cash-settled Butter | 266.00 | 4.00 | 1.53 | 51 | 13.57 K | |
| CPO | Palm Oil | 873.75 | 4.75 | 0.55 | 10 | 8.74 K | |
| CT | Cotton | 89.61 | 1.51 | 1.71 | 42 | 3.76 K | |
| HG | Copper | 3.841 | 0.032 | 0.84 | 125 | 480.13 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15835.5801 | 5.79 T | 110.3799 | 0.7 | 65.16 M | 1.03 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 64312.50 | 4.13 M | 2000.00 | 3.21 | 3.01 M | 193.75 B |
| AAPL | Apple Inc | 187.2653 | 5.1 T | 1.5716 | 0.85 | 45.77 M | 8.57 B |
| AMD | Advanced Micro Devices | 109.45 | 797.92 B | 3.73 | 3.53 | 54.86 M | 6 B |
| MDB | Mongodb Inc Cl A | 392.88 | 26.41 B | 11.58 | 3.04 | 5.9 M | 2.32 B |
| NFLX | Netflix Inc | 43.988 | 276.44 B | 0.62 | 1.43 | 47.93 M | 2.11 B |
| LULU | Lululemon Athletica | 404.19 | 12.98 B | 22.93 | 6.01 | 5.18 M | 2.09 B |
| INTC | Intel Corp | 36.0078 | 309.41 B | 1.4458 | 4.18 | 43.81 M | 1.58 B |
| PDD | Pinduoduo Inc ADR | 103.29 | 116.93 B | 4.32 | 4.36 | 13 M | 1.34 B |
| ADBE | Adobe Systems Inc | 563.21 | 96.71 B | 3.87 | 0.69 | 2.23 M | 1.26 B |
| SMCI | Super Micro Computer | 28.216 | 19.45 B | 0.708 | 2.57 | 37.53 M | 1.06 B |
| MELI | MercadoLibre Inc | 1421.64 | 88.21 B | 49.28 | 3.59 | 549.17 K | 780.73 M |
| CSCO | Cisco Systems Inc | 53.6376 | 408.49 B | 0.4544 | 0.85 | 14.08 M | 755.24 M |
| MU | Micron Technology | 69.6228 | 899.74 B | 0.4451 | 0.64 | 10.77 M | 749.98 M |
| PYPL | PayPal Holdings | 63.2319 | 50.01 B | 1.0543 | 1.7 | 11.72 M | 740.77 M |
| INTU | Intuit Inc | 540.804 | 95.31 B | 7.6653 | 1.44 | 1.34 M | 722.88 M |
| PLTR | Palantir Technologies Inc | 15.18 | 412.61 B | 0.20 | 1.34 | 45.26 M | 687.03 M |
| RIVN | Rivian Automotive Inc | 23.31 | 20.36 B | 0.58 | 2.55 | 26.4 M | 615.45 M |
| ABNB | Airbnb Inc Class A | 132.69 | 105.61 B | 1.14 | 0.87 | 4.52 M | 599.47 M |
| ROKU | Roku Inc | 81.72 | 24.17 B | 0.52 | 0.64 | 7.17 M | 585.99 M |
| QCOM | Qualcomm Inc | 109.2798 | 184.94 B | 0.8144 | 0.75 | 5.31 M | 580.35 M |
| AMAT | Applied Materials | 150.7701 | 293.15 B | 1.2043 | 0.81 | 3.69 M | 556.81 M |
| BIDU | Baidu Inc ADR | 146.47 | 27.39 B | 3.64 | 2.55 | 2.98 M | 437.11 M |
| SBUX | Starbucks Corporation | 91.9374 | 125.06 B | 0.5254 | 0.57 | 4.75 M | 436.45 M |
| AFRM | Affirm Holdings Inc Cl A | 21.86 | 25.51 B | 1.05 | 5.05 | 18.96 M | 414.45 M |
| TXN | Texas Instruments | 156.6564 | 284.78 B | 1.6327 | 1.05 | 2.61 M | 409.06 M |
| TMUS | T-Mobile US | 132.0404 | 168.6 B | 1.0384 | 0.79 | 3.04 M | 401.38 M |
| OKTA | Okta Inc. | 86.16 | 33.4 B | 2.65 | 3.17 | 4.48 M | 386.09 M |
| JD | Jd.com Inc ADR | 32.2436 | 37.45 B | 0.8415 | 2.68 | 11.91 M | 383.93 M |
| LIN | Linde Plc | 376.6854 | 240.9 B | 3.0461 | 0.82 | 970 K | 365.38 M |
| CSX | CSX Corp | 29.5403 | 96.42 B | 0.4147 | 1.42 | 12.3 M | 363.48 M |
| ENPH | Enphase Energy Inc | 128.73 | 4.17 B | 2.20 | 1.74 | 2.81 M | 361.56 M |
| FANG | Diamondback Energy | 140.0928 | 51.21 B | 2.6087 | 1.9 | 2.56 M | 358.02 M |
| NTNX | Nutanix Inc | 34.90 | 17.24 B | 3.80 | 12.22 | 9.71 M | 338.71 M |
| ADI | Analog Devices | 175.0416 | 196.85 B | 1.4489 | 0.83 | 1.88 M | 328.9 M |
| FUTU | Futu Holdings Ltd ADR | 61.9297 | 13.73 B | 3.7027 | 6.36 | 5.27 M | 326.43 M |
| KLAC | K L A-Tencor Corp | 496.2804 | 195.48 B | 5.041 | 1.03 | 657.2 K | 326.16 M |
| ON | On Semiconductor | 99.40 | 27.74 B | 0.94 | 0.95 | 3.23 M | 321.5 M |
| DDOG | Datadog Inc | 97.73 | 67.76 B | 1.25 | 1.3 | 3.25 M | 317.51 M |
| NXPI | Nxp Semiconductors | 199.6744 | 66.8 B | 4.0323 | 2.06 | 1.58 M | 316.16 M |
| STX | Seagate Technology | 68.78 | 128.12 B | 2.7157 | 4.11 | 4.55 M | 312.87 M |
| TSCO | Tractor Supply Company | 42.7868 | 19.06 B | 0.3919 | 0.92 | 7.08 M | 303.1 M |
| FTNT | Fortinet Inc | 60.87 | 94.94 B | 0.66 | 1.1 | 4.96 M | 301.79 M |
| ZS | Zscaler Inc | 158.38 | 36.6 B | 2.33 | 1.49 | 1.91 M | 301.77 M |
| ORLY | O'Reilly Automotive | 63.1636 | 74.3 B | 0.5166 | 0.82 | 4.75 M | 299.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8024 | 49.52 B | 0.5862 | 1.71 | 8.39 M | 291.88 M |
| ZM | Zoom Video Communications Cl A | 71.72 | 26.8 B | 0.69 | 0.97 | 4.02 M | 288.62 M |
| VRTX | Vertex Pharmaceutic | 351.10 | 139.16 B | 2.76 | 0.79 | 764.2 K | 268.31 M |
| WDAY | Workday Inc | 248.49 | 48.64 B | 3.99 | 1.63 | 1.07 M | 265.97 M |
| DXCM | Dexcom | 101.90 | 33.39 B | 0.92 | 0.91 | 2.52 M | 257.25 M |
| CDNS | Cadence Design Systems, Inc. | 243.56 | 90.41 B | 3.12 | 1.3 | 1 M | 244.7 M |
| LI | Li Auto Inc ADR | 42.33 | 11.32 B | 0.68 | 1.63 | 5.69 M | 240.84 M |
| TCOM | Trip.com Group Ltd ADR | 40.1847 | 26.88 B | 1.0648 | 2.72 | 5.6 M | 225 M |
| XP | XP Inc Cl A | 23.4868 | 7.7 B | 0.9002 | 3.99 | 9.53 M | 223.74 M |
| ODFL | Old Dominion Freight Line Inc | 214.5388 | 37.31 B | 4.1838 | 1.99 | 1.02 M | 219.3 M |
| FISV | Fiserv Inc | 122.81 | 33 B | 1.42 | 1.17 | 1.78 M | 218.26 M |
| MAR | Marriot International | 200.9253 | 110.79 B | 2.2551 | 1.14 | 1.09 M | 218.2 M |
| EOSE | Eos Energy Enterprises Inc | 3.85 | 779.32 M | 0.60 | 18.46 | 56.18 M | 216.31 M |
| REGN | Regeneron Pharmaceuticals | 826.0494 | 95.82 B | 5.1055 | 0.62 | 253.6 K | 209.49 M |
| LYFT | Lyft Inc Class A | 12.34 | 7.09 B | 0.56 | 4.75 | 16.26 M | 200.65 M |
| NXTT | Next Technology Holding Inc | 1986.00 | 7.36 M | 38.00 | 1.95 | 99.34 K | 197.3 M |
| EBAY | Ebay Inc | 43.1626 | 55.69 B | 0.3063 | 0.71 | 4.18 M | 180.26 M |
| PCAR | Paccar Inc | 75.2611 | 55.89 B | 1.1084 | 1.49 | 2.32 M | 174.71 M |
| EXPE | Expedia Group Inc | 108.4573 | 37.91 B | 1.168 | 1.09 | 1.59 M | 172.87 M |
| UPST | Upstart Holdings Inc | 32.95 | 2.28 B | 0.78 | 2.42 | 5.16 M | 170 M |
| NTAP | Netapp Inc | 73.4126 | 36.86 B | 0.8514 | 1.17 | 2.31 M | 169.31 M |
| ILMN | Illumina Inc | 163.8716 | 34.21 B | 3.1518 | 1.96 | 1.02 M | 167.82 M |
| MCHP | Microchip Technology | 77.1418 | 40.91 B | 0.4219 | 0.55 | 2.11 M | 162.99 M |
| ETSY | Etsy Inc | 74.635 | 8.3 B | 1.065 | 1.45 | 2.18 M | 162.4 M |
| NTES | Netease Inc ADR | 97.2888 | 77.65 B | 0.9035 | 0.94 | 1.61 M | 157.04 M |
| SOFI | SoFi Technologies Inc | 8.79 | 22.54 B | 0.13 | 1.5 | 17.74 M | 155.92 M |
| TLRY | Tilray Inc | 29.90 | 437.45 M | 0.30 | 1.01 | 5.12 M | 153.19 M |
| WDC | Western Digital Cp | 34.5899 | 121.22 B | 0.7225 | 2.13 | 4.27 M | 147.64 M |
| EXE | Expand Energy Corporation | 83.9545 | 20.16 B | 1.9068 | 2.32 | 1.75 M | 147.25 M |
| EDBL | Edible Garden Ag Inc | 9950.00 | 1.44 M | 3500.00 | 54.26 | 14.66 K | 145.85 M |
| CSGP | Costar Group Inc | 82.57 | 13.11 B | 0.58 | 0.71 | 1.73 M | 142.93 M |
| CEG | Constellation Energy Corp | 105.5702 | 87.06 B | 3.0798 | 3 | 1.34 M | 141.34 M |
| ALGN | Align Technology | 374.90 | 11.71 B | 4.76 | 1.29 | 374.37 K | 140.35 M |
| APA | Apa Corp | 40.7675 | 15.59 B | 1.1214 | 2.83 | 3.42 M | 139.48 M |
| LCID | Lucid Group Inc | 63.60 | 1.33 B | 0.80 | 1.27 | 2.05 M | 130.54 M |
| MPWR | Monolithic Power Sys | 514.0369 | 61.97 B | 3.633 | 0.71 | 252.2 K | 129.64 M |
| JBHT | J B Hunt Transport | 186.9266 | 21.32 B | 3.7536 | 2.05 | 685.12 K | 128.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 375.76 | 11.21 B | 3.5929 | 0.97 | 339.4 K | 127.53 M |
| CHRD | Chord Energy Corp | 143.4994 | 7.24 B | 3.671 | 2.63 | 876 K | 125.71 M |
| FITB | Fifth Third Bancorp | 24.3304 | 49.63 B | 0.4497 | 1.88 | 5.15 M | 125.36 M |
| LPLA | Lpl Financial Hld | 231.9205 | 24.39 B | 3.7211 | 1.63 | 537.8 K | 124.73 M |
| DOCU | Docusign Inc | 51.67 | 15.05 B | 1.37 | 2.72 | 2.38 M | 123.23 M |
| GTM | ZoomInfo Technologies Inc. | 18.58 | 1.24 B | 0.56 | 3.11 | 6.5 M | 120.81 M |
| DUOL | Duolingo Inc | 148.92 | 7.55 B | 1.76 | 1.2 | 791.1 K | 117.81 M |
| SAIA | Saia Inc | 438.58 | 9.62 B | 12.38 | 2.9 | 268.2 K | 117.63 M |
| TXRH | Texas Roadhouse Inc | 104.75 | 12.9 B | 0.65 | 0.62 | 1.04 M | 109.42 M |
| CZR | Caesars Entertainment Inc | 55.75 | 5.98 B | 0.49 | 0.89 | 1.95 M | 108.92 M |
| GTLB | Gitlab Inc Cl A | 49.17 | 8.73 B | 1.80 | 3.8 | 2.19 M | 107.52 M |
| NBIX | Neurocrine Bioscienc | 110.63 | 16.88 B | 1.74 | 1.6 | 954.51 K | 105.6 M |
| HOOD | Robinhood | 11.11 | 78.71 B | 0.22 | 2.02 | 9.25 M | 102.73 M |
| NTRA | Natera Inc | 62.52 | 56.36 B | 3.79 | 6.45 | 1.64 M | 102.69 M |
| CROX | Crocs Inc | 99.86 | 7.31 B | 2.52 | 2.59 | 1.01 M | 100.89 M |
| CDW | CDW Corporation | 206.0132 | 21.1 B | 1.9618 | 0.96 | 486.5 K | 100.23 M |
| ALNY | Alnylam Pharmaceuticals | 201.17 | 21.57 B | 3.35 | 1.69 | 494.1 K | 99.4 M |
| POOL | Pool Corp | 354.3002 | 7.83 B | 2.4828 | 0.71 | 279.4 K | 98.99 M |
| BILI | Bilibili Inc ADR | 15.58 | 5.74 B | 0.45 | 2.97 | 6.27 M | 97.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 550000.00 | 1.24 T | 3275.00 | 0.6 | 8.16 K | 4.49 B |
| DELL | Dell Technologies Inc | 65.2958 | 236.75 B | 11.4428 | 21.25 | 32.07 M | 2.09 B |
| XOM | Exxon Mobil Corporation | 113.52 | 696.02 B | 2.33 | 2.1 | 14.84 M | 1.69 B |
| BABA | Alibaba Group Holding ADR | 92.223 | 261.93 B | 2.0481 | 2.27 | 17.45 M | 1.61 B |
| LLY | Eli Lilly and Company | 547.4726 | 1.26 T | 2.8596 | 0.53 | 2.03 M | 1.11 B |
| V | Visa Inc | 243.4595 | 815.95 B | 2.3845 | 0.99 | 4.11 M | 1 B |
| CVX | Chevron Corp | 147.5309 | 425.59 B | 2.8734 | 1.99 | 6.66 M | 983 M |
| BAC | Bank of America Corporation | 27.2484 | 357.42 B | 0.2915 | 1.08 | 35.23 M | 959.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 362.46 | 1.24 T | 2.26 | 0.63 | 2.64 M | 956.13 M |
| NIO | Nio Inc ADR | 11.00 | 8.27 B | 0.73 | 7.11 | 77.06 M | 847.71 M |
| MA | Mastercard Inc | 409.5956 | 586.02 B | 2.8879 | 0.71 | 1.84 M | 754.34 M |
| COP | ConocoPhillips | 113.4085 | 164.51 B | 2.8877 | 2.61 | 6.4 M | 725.62 M |
| HD | Home Depot | 313.00 | 354.62 B | 2.6124 | 0.84 | 2.32 M | 725.35 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.18 | 0.20 | 1.34 | 45.26 M | 687.03 M | |
| NKE | Nike Inc | 102.36 | 60.14 B | 0.65 | 0.64 | 6.36 M | 650.95 M |
| CAT | Caterpillar Inc | 274.9013 | 271.81 B | 4.917 | 1.82 | 2.34 M | 642.33 M |
| XPEV | Xpeng Inc ADR | 18.71 | 9.44 B | 0.92 | 5.17 | 32.41 M | 606.31 M |
| LOW | Lowe's Companies | 221.3862 | 128.69 B | 1.9328 | 0.88 | 2.56 M | 567.19 M |
| OXY | Occidental Petroleum Corp | 61.5115 | 57.31 B | 1.6956 | 2.83 | 9.03 M | 555.42 M |
| SCHW | The Charles Schwab Corp | 58.2212 | 161.47 B | 1.2991 | 2.28 | 9.39 M | 546.85 M |
| CVNA | Carvana Co. Class A | 10.17 | 85.97 B | 0.10 | 0.99 | 53.07 M | 539.76 M |
| ACN | Accenture Plc | 310.1967 | 161.72 B | 3.7575 | 1.23 | 1.73 M | 537.48 M |
| PFE | Pfizer Inc | 30.0188 | 175.49 B | 0.3356 | 1.13 | 17.52 M | 526 M |
| DE | Deere & Company | 403.0211 | 182.4 B | 7.6583 | 1.94 | 1.25 M | 503.66 M |
| WFC | Wells Fargo & Company | 38.9484 | 262.45 B | 0.3367 | 0.87 | 12.89 M | 502.06 M |
| MRK | Merck & Company | 100.867 | 370.96 B | 0.7898 | 0.79 | 4.94 M | 498.41 M |
| C | Citigroup Inc | 38.1346 | 206.47 B | 0.2751 | 0.73 | 12.41 M | 473.38 M |
| ABBV | Abbvie Inc | 134.5581 | 521 B | 1.1258 | 0.84 | 3.36 M | 451.85 M |
| USB | U.S. Bancorp | 32.7222 | 95.09 B | 0.4767 | 1.48 | 13.76 M | 450.2 M |
| DVN | Devon Energy Corp | 48.1475 | 48.53 B | 1.6649 | 3.58 | 9.34 M | 449.69 M |
| FCX | Freeport-Mcmoran Inc | 40.0951 | 89.89 B | 1.5269 | 3.96 | 10.99 M | 440.46 M |
| BEKE | Ke Holdings Inc ADR | 17.1702 | 20.37 B | 1.2066 | 7.56 | 25.43 M | 436.65 M |
| ESTC | Elastic N.V. | 74.27 | 9.42 B | 12.39 | 20.02 | 5.75 M | 427.33 M |
| SHW | Sherwin-Williams Company | 268.9179 | 87.82 B | 3.0334 | 1.14 | 1.58 M | 423.73 M |
| MPC | Marathon Petroleum Corp | 138.4781 | 114.64 B | 3.0265 | 2.23 | 3.03 M | 419.28 M |
| ANET | Arista Networks Inc | 49.34 | 225.1 B | 0.5325 | 1.09 | 8.22 M | 405.76 M |
| VEEV | Veeva Systems Inc | 216.57 | 50.29 B | 7.87 | 3.77 | 1.82 M | 393.69 M |
| MS | Morgan Stanley | 78.6524 | 303.56 B | 0.5503 | 0.7 | 4.98 M | 391.83 M |
| SLB | Schlumberger N.V. | 56.0048 | 76.1 B | 1.0806 | 1.97 | 6.92 M | 387.65 M |
| VALE | Vale S.A. ADR | 10.9752 | 48.64 B | 0.6433 | 6.23 | 34.56 M | 379.28 M |
| NU | Nu Holdings Ltd Class A | 7.11 | 57.92 B | 0.26 | 3.8 | 53.22 M | 378.4 M |
| IBM | International Business Machines | 136.8422 | 240.36 B | 1.0267 | 0.76 | 2.73 M | 373.28 M |
| CVS | CVS Corp | 58.9275 | 102.27 B | 0.4486 | 0.77 | 6.32 M | 372.5 M |
| BMY | Bristol-Myers Squibb Company | 54.4626 | 131.21 B | 0.3249 | 0.6 | 6.84 M | 372.46 M |
| VLO | Valero Energy Corp | 124.0697 | 101.89 B | 3.418 | 2.83 | 3 M | 372.16 M |
| LIN | Linde Plc | 376.6854 | 3.0461 | 0.82 | 970 K | 365.38 M | |
| AXP | American Express Company | 154.5786 | 223.02 B | 1.5785 | 1.03 | 2.2 M | 339.38 M |
| CMG | Chipotle Mexican Grill | 38.7722 | 44.53 B | 0.2394 | 0.62 | 8.69 M | 336.74 M |
| XYZ | Block, Inc | 58.17 | 52.65 B | 0.52 | 0.9 | 5.75 M | 334.61 M |
| HPE | Hewlett Packard Enterprise Comp | 16.6877 | 66.49 B | 0.9189 | 5.83 | 19.83 M | 330.85 M |
| HAL | Halliburton Company | 37.3635 | 27.3 B | 1.1169 | 3.08 | 8.63 M | 322.43 M |
| ETN | Eaton Corp | 226.2829 | 137.14 B | 3.1957 | 1.43 | 1.42 M | 322.02 M |
| MDT | Medtronic Inc | 75.0903 | 134.26 B | 0.576 | 0.77 | 4.24 M | 318.29 M |
| URI | United Rentals | 480.7987 | 69.58 B | 14.3211 | 3.07 | 645.5 K | 310.36 M |
| BLK | Blackrock Inc | 662.8593 | 198.93 B | 5.3033 | 0.81 | 454.56 K | 301.31 M |
| IOT | Samsara Inc Cl A | 30.93 | 25.07 B | 3.57 | 13.05 | 9.73 M | 301.08 M |
| AMC | AMC Entertainment Holdings Inc | 13.10 | 3.14 B | 0.55 | 4.38 | 22.94 M | 300.58 M |
| PSX | Phillips 66 | 107.4724 | 101.27 B | 2.7609 | 2.64 | 2.79 M | 299.6 M |
| SPGI | S&P Global Inc | 386.5822 | 139.64 B | 3.3144 | 0.86 | 769.4 K | 297.44 M |
| EOG | Eog Resources | 119.5698 | 77.14 B | 2.1545 | 1.83 | 2.46 M | 294.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6864 | 0.5843 | 1.71 | 8.39 M | 290.91 M | |
| RH | Restoration Hardware Holdings | 381.05 | 2.74 B | 15.86 | 4.34 | 739.76 K | 281.89 M |
| SE | Sea Ltd ADR | 38.52 | 49.12 B | 0.89 | 2.37 | 7.03 M | 270.89 M |
| HCA | Hca Holdings Inc | 274.8885 | 110.57 B | 3.436 | 1.27 | 966.9 K | 265.79 M |
| ROK | Rockwell Automation Inc | 300.8096 | 49.39 B | 1.8869 | 0.63 | 880.01 K | 264.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3513 | 126.37 B | 0.3144 | 3.13 | 25.53 M | 264.31 M |
| RBLX | Roblox Corp Cl A | 28.44 | 35.23 B | 0.15 | 0.53 | 9.27 M | 263.77 M |
| NVO | Novo Nordisk A/S ADR | 189.31 | 186.04 B | 3.69 | 1.99 | 1.39 M | 263.71 M |
| HUBS | Hubspot Inc | 551.61 | 11.09 B | 5.09 | 0.93 | 474.4 K | 261.68 M |
| HPQ | HP Inc | 27.1869 | 26.99 B | 0.5908 | 2.22 | 9.62 M | 261.53 M |
| ADM | Archer Daniels Midland | 73.1113 | 34.14 B | 0.449 | 0.62 | 3.57 M | 261.16 M |
| S | Sentinelone Inc Cl A | 17.21 | 8.18 B | 0.58 | 3.49 | 15.08 M | 259.57 M |
| GPN | Global Payments Inc | 125.7425 | 25.43 B | 2.5572 | 2.08 | 2 M | 251.04 M |
| CB | Chubb Ltd | 195.8598 | 142.96 B | 2.3315 | 1.2 | 1.25 M | 244.36 M |
| CHWY | Chewy Inc | 24.67 | 9.41 B | 0.69 | 2.88 | 9.85 M | 242.88 M |
| LNG | Cheniere Energy Inc | 162.868 | 4.0294 | 2.54 | 1.45 M | 235.65 M | |
| HE | Hawaiian Electric Industries | 15.05 | 1.47 B | 1.03 | 7.35 | 15.32 M | 230.58 M |
| SPOT | Spotify Technology S.A. | 157.56 | 129.04 B | 3.59 | 2.33 | 1.45 M | 229.18 M |
| ALB | Albemarle Corp | 191.7462 | 11.21 B | 1.4841 | 0.78 | 1.16 M | 222.07 M |
| ZTS | Zoetis Inc Cl A | 186.0674 | 36.86 B | 1.9427 | 1.06 | 1.17 M | 218.5 M |
| EL | Estee Lauder Companies | 154.1419 | 40.59 B | 1.1153 | 0.73 | 1.41 M | 217.89 M |
| DHI | D.R. Horton | 117.1886 | 43.91 B | 1.1311 | 0.97 | 1.84 M | 216.14 M |
| BLDR | Builders Firstsource | 148.74 | 7.48 B | 3.70 | 2.55 | 1.45 M | 215 M |
| TFC | Truist Financial Corp | 26.927 | 60.97 B | 0.305 | 1.15 | 7.95 M | 214.11 M |
| AI | C3.Ai Inc Cl A | 31.22 | 1.92 B | 0.20 | 0.64 | 6.77 M | 211.39 M |
| BP | BP Plc ADR | 33.2221 | 117.47 B | 0.8277 | 2.56 | 6.26 M | 207.81 M |
| DOW | Dow Inc | 47.5325 | 23.67 B | 0.6276 | 1.34 | 4.34 M | 206.08 M |
| PH | Parker-Hannifin Corp | 410.6309 | 114.79 B | 5.4044 | 1.33 | 501.4 K | 205.89 M |
| P | Everpure, Inc. | 38.36 | 37.24 B | 1.77 | 4.84 | 5.21 M | 199.98 M |
| TKO | Tko Group Holdings Inc Cl A | 100.7255 | 36.62 B | 7.734 | 8.32 | 1.92 M | 193.63 M |
| SU | Suncor Energy Inc | 30.7519 | 84.26 B | 0.2431 | 0.8 | 6.29 M | 193.32 M |
| LYB | Lyondellbasell Industries NV | 84.7335 | 20.34 B | 1.8462 | 2.23 | 2.28 M | 192.91 M |
| TOL | Toll Brothers Inc | 81.9529 | 14.6 B | 1.8574 | 2.32 | 2.32 M | 190.2 M |
| SNAP | Snap Inc | 10.44 | 10.01 B | 0.09 | 0.87 | 17.97 M | 187.62 M |
| NSC | Norfolk Southern Corp | 194.4532 | 77.3 B | 1.2909 | 0.67 | 962.6 K | 187.18 M |
| W | Wayfair Inc | 72.16 | 16.92 B | 3.05 | 4.41 | 2.59 M | 186.67 M |
| ENB | Enbridge Inc | 30.2371 | 108.72 B | 0.3661 | 1.23 | 6.13 M | 185.25 M |
| MET | Metlife Inc | 59.6494 | 65.38 B | 0.8906 | 1.52 | 3.09 M | 184.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.85 | 287.97 B | 0.76 | 1.22 | 2.92 M | 183.82 M |
| VRT | Vertiv Holdings Llc. | 39.7833 | 79.15 B | 0.479 | 1.22 | 4.61 M | 183.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 41.8257 | 0.6123 | 1.49 | 16.6 M | 694.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 38.7667 | 0.3994 | 1.04 | 13.98 M | 542.14 M | |
| SHOP | Shopify Inc | 90.73 | 0.84 | 0.93 | 3.12 M | 283.42 M | |
| CNR | Canadian National Railway Co. | 144.5544 | 1.606 | 1.12 | 1.91 M | 275.51 M | |
| RY | Royal Bank of Canada | 111.4008 | 1.0065 | 0.91 | 2.46 M | 274.16 M | |
| TD | Toronto-Dominion Bank | 73.5207 | 0.7504 | 1.03 | 3.57 M | 262.55 M | |
| RCI-B | Rogers Communications Inc | 50.0601 | 0.78 | 1.58 | 5.06 M | 253.28 M | |
| TRP | TC Energy Corp | 38.5051 | 0.5522 | 1.45 | 5.83 M | 224.48 M | |
| BNS | Bank of Nova Scotia | 55.8225 | 1.1594 | 2.12 | 3.86 M | 215.59 M | |
| ENB | Enbridge Inc | 40.6125 | 0.7231 | 1.81 | 5.27 M | 213.95 M | |
| GWO | Great-West Lifeco Inc | 35.1307 | 0.5697 | 1.65 | 5.78 M | 203.23 M | |
| NA | National Bank of Canada | 85.1529 | 0.6372 | 0.75 | 1.99 M | 169.85 M | |
| TOU | Tourmaline Oil Corp | 61.8682 | 1.3793 | 2.28 | 2.74 M | 169.25 M | |
| CM | Canadian Imperial Bank of Commerce | 47.7268 | 0.5464 | 1.16 | 3.52 M | 168.06 M | |
| BMO | Bank of Montreal | 103.6186 | 0.646 | 0.63 | 1.57 M | 162.86 M | |
| SLF | Sun Life Financial Inc | 59.8896 | 0.6916 | 1.17 | 2.4 M | 143.77 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.4422 | 1.6834 | 2.45 | 2.02 M | 142.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 107.0437 | 2.0171 | 1.92 | 1.25 M | 133.74 M | |
| MFC | Manulife Fin | 22.763 | 0.3234 | 1.44 | 5.85 M | 133.23 M | |
| CVE | Cenovus Energy Inc | 25.087 | 0.4301 | 1.74 | 4.72 M | 118.38 M | |
| POW | Power Corp of Canada Sv | 32.576 | 0.3839 | 1.19 | 2.78 M | 90.47 M | |
| BN | Brookfield Corporation | 30.9429 | 0.7017 | 2.32 | 2.66 M | 82.33 M | |
| CSU | Constellation Software Inc | 2835.5679 | 71.5925 | 2.59 | 27.09 K | 76.81 M | |
| H | Hydro One Ltd | 33.4287 | 0.8985 | 2.76 | 2.23 M | 74.61 M | |
| IMO | Imperial Oil | 73.987 | 1.9527 | 2.71 | 989.19 K | 73.19 M | |
| WCN | Waste Connections Inc | 185.6087 | 4.0863 | 2.25 | 392.4 K | 72.83 M | |
| IFC | Intact Financial Corp | 183.5363 | 3.3019 | 1.83 | 361.5 K | 66.35 M | |
| FM | First Quantum Minerals Ltd | 37.09 | 0.79 | 2.18 | 1.76 M | 65.18 M | |
| PPL | Pembina Pipeline Corp | 35.5672 | 0.4267 | 1.21 | 1.57 M | 55.8 M | |
| TECK-B | Teck Resources Limited | 56.0361 | 1.8615 | 3.44 | 932.2 K | 52.24 M | |
| CCO | Cameco Corp | 50.5043 | 0.7953 | 1.6 | 1.03 M | 52.22 M | |
| NTR | Nutrien Ltd | 78.887 | 2.0207 | 2.63 | 656.9 K | 51.82 M | |
| QSR | Restaurant Brands International Inc | 86.584 | 1.129 | 1.32 | 532.1 K | 46.07 M | |
| TRI | Thomson Reuters Corp | 171.3436 | 1.2707 | 0.75 | 258.4 K | 44.28 M | |
| FTS | Fortis Inc | 48.0571 | 0.369 | 0.77 | 905.72 K | 43.53 M | |
| L | Loblaw CO | 28.485 | 0.2979 | 1.06 | 1.52 M | 43.39 M | |
| DOL | Dollarama Inc | 87.9186 | 0.953 | 1.1 | 484.3 K | 42.58 M | |
| TFII | Tfi International Inc | 178.8425 | 2.6885 | 1.53 | 211.81 K | 37.88 M | |
| WCP | Whitecap Resources Inc | 9.6104 | 0.4398 | 4.8 | 3.92 M | 37.71 M | |
| MRU | Metro Inc | 67.3446 | 0.8215 | 1.23 | 538.7 K | 36.28 M | |
| WSP | WSP Global Inc | 187.8657 | 1.984 | 1.07 | 179.83 K | 33.78 M | |
| STN | Stantec Inc | 89.0303 | 0.5782 | 0.65 | 362.08 K | 32.24 M | |
| EMA | Emera Incorporated | 43.8609 | 0.5304 | 1.22 | 715.62 K | 31.39 M | |
| MG | Magna International Inc | 71.652 | 0.6166 | 0.87 | 432.37 K | 30.98 M | |
| ALA | AltaGas Ltd | 24.7193 | 0.7354 | 3.07 | 996.46 K | 24.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 1086.2188 | 10.3793 | 0.96 | 22.1 K | 24.01 M | |
| KEY | Keyera Corp | 28.3859 | 0.3361 | 1.2 | 815.14 K | 23.14 M | |
| AQN | Algonquin Power and Utilities Corp | 8.821 | 0.1275 | 1.47 | 2.54 M | 22.45 M | |
| BTE | Baytex Energy Corp | 5.334 | 0.1781 | 3.45 | 4.12 M | 21.97 M | |
| OTEX | Open Text Corp | 50.5642 | 0.542 | 1.08 | 426 K | 21.54 M | |
| FTT | Finning Intl | 40.968 | 0.9985 | 2.5 | 521.84 K | 21.38 M | |
| IVN | Ivanhoe Mines Ltd | 12.30 | 0.28 | 2.33 | 1.71 M | 21.02 M | |
| WN | George Weston Limited | 48.8628 | 0.912 | 1.9 | 413.78 K | 20.22 M | |
| OVV | Ovintiv Inc | 60.8326 | 1.9184 | 3.26 | 328.52 K | 19.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.3472 | 0.4111 | 1.21 | 556.3 K | 19.11 M | |
| BAM | Brookfield Asset Management Ltd | 43.5545 | 0.7067 | 1.65 | 433.4 K | 18.88 M | |
| IAG | IA Financial Corp Inc | 78.6869 | 0.4889 | 0.63 | 231.1 K | 18.18 M | |
| DOO | Brp Inc | 103.0136 | 2.765 | 2.76 | 175 K | 18.03 M | |
| TLRY | Tilray Inc | 40.50 | 0.70 | 1.76 | 444.27 K | 17.99 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5224 | 0.183 | 5.48 | 4.88 M | 17.18 M | |
| ACX | Act Energy Technologies Ltd | 6.37 | 0.21 | 3.41 | 2.63 M | 16.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.4988 | 0.7554 | 2 | 428.5 K | 16.5 M | |
| CCL-B | CCL Industries Inc | 58.1571 | 0.4302 | 0.75 | 282.95 K | 16.46 M | |
| CAE | Cae Inc | 32.94 | 0.35 | 1.07 | 493.46 K | 16.25 M | |
| LUN | Lundin Mining Corp | 10.2463 | 0.3128 | 3.15 | 1.58 M | 16.18 M | |
| CURA | Curaleaf Holdings Inc | 5.21 | 0.21 | 4.2 | 2.98 M | 15.54 M | |
| GEI | Gibson Energy Inc | 16.8317 | 0.0988 | 0.59 | 919.03 K | 15.47 M | |
| ATH | Athabasca Oil Corp | 3.90 | 0.15 | 4 | 3.96 M | 15.45 M | |
| NXE | Nexgen Energy Ltd | 7.18 | 0.07 | 0.98 | 2.14 M | 15.38 M | |
| FSV | Firstservice Corp | 204.2394 | 3.4685 | 1.73 | 74.2 K | 15.15 M | |
| VET | Vermilion Energy Inc | 18.5123 | 0.697 | 3.91 | 794.2 K | 14.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.0502 | 0.2259 | 0.81 | 518.54 K | 14.55 M | |
| GIL | Gildan Activewear Inc | 39.1129 | 0.6865 | 1.79 | 357.8 K | 13.99 M | |
| RBA | Rb Global Inc | 82.0529 | 1.1617 | 1.44 | 170.38 K | 13.98 M | |
| SAP | Saputo Inc | 27.6246 | 0.3986 | 1.46 | 502.7 K | 13.89 M | |
| BB | Blackberry Ltd | 7.62 | 0.08 | 1.06 | 1.65 M | 12.54 M | |
| PD | Precision Drilling Corp | 92.58 | 3.45 | 3.87 | 123.79 K | 11.46 M | |
| CJT | Cargojet Inc | 95.4227 | 2.8516 | 3.08 | 119.6 K | 11.41 M | |
| ONEX | Onex Corp | 84.6308 | 2.0476 | 2.48 | 128.54 K | 10.88 M | |
| GOOS | Canada Goose Holdings Inc | 22.15 | 0.87 | 4.09 | 481.2 K | 10.66 M | |
| LSPD | Lightspeed Commerce Inc. | 22.28 | 0.22 | 1 | 431.4 K | 9.61 M | |
| FRU | Freehold Royalties Ltd | 11.9305 | 0.2118 | 1.81 | 757.24 K | 9.03 M | |
| CLS | Celestica Inc Sv | 31.96 | 0.46 | 1.46 | 278.6 K | 8.9 M | |
| BIR | Birchcliff Energy Ltd | 7.2591 | 0.0859 | 1.2 | 1.22 M | 8.87 M | |
| HBM | Hudbay Minerals Inc | 6.7719 | 0.0797 | 1.19 | 1.28 M | 8.66 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.6706 | 0.5903 | 1.4 | 202.47 K | 8.64 M | |
| CIGI | Colliers International Group Inc | 156.3535 | 1.1533 | 0.74 | 53.21 K | 8.32 M | |
| GFL | Gfl Environmental Inc | 43.9754 | 0.3586 | 0.82 | 184.6 K | 8.12 M | |
| BTO | B2Gold Corp | 3.7646 | 0.0359 | 0.96 | 2.11 M | 7.95 M | |
| ATS | Ats Corp | 61.27 | 0.65 | 1.07 | 116.8 K | 7.16 M | |
| CS | Capstone Mining Corp | 6.46 | 0.17 | 2.7 | 1.09 M | 7.07 M | |
| PSK | Prairiesky Royalty Ltd | 21.0586 | 0.3944 | 1.91 | 324.4 K | 6.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.4067 | 0.1981 | 2.15 | 706.5 K | 6.65 M | |
| EFN | Element Fleet Management Corp | 19.8893 | 0.1426 | 0.72 | 328.91 K | 6.54 M | |
| ACO-X | ATCO Ltd | 33.5023 | 0.3993 | 1.21 | 192.53 K | 6.45 M | |
| CJ | Cardinal Energy Ltd | 5.6739 | 0.1305 | 2.35 | 1.13 M | 6.43 M | |
| WJX | Wajax Corp | 25.1161 | 0.9207 | 3.81 | 255.64 K | 6.42 M | |
| DSG | Descartes Sys | 102.66 | 1.35 | 1.33 | 62.11 K | 6.38 M | |
| PXT | Parex Resources Inc | 20.7125 | 0.5366 | 2.66 | 307.3 K | 6.36 M | |
| TCW | Trican Well | 4.4287 | 0.1347 | 3.14 | 1.37 M | 6.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.25 | 471.48 B | 0.84 | 2.03 | 3.81 M | 161.08 M |
| LNWO | Light & Wonder, Inc. | 77.27 | 6.61 B | 0.60 | 0.78 | 408.1 K | 31.53 M |
| HOS | Hornbeck Offshore Services, Inc | 10.47 | 2.04 B | 0.33 | 3.25 | 1.79 M | 18.79 M |
| CMPGY | Compass Group PLC | 25.35 | 59.02 B | 0.19 | 0.76 | 658.5 K | 16.69 M |
| BYDDY | BYD Company Limited | 64.03 | 84.97 B | 0.89 | 1.41 | 196.6 K | 12.59 M |
| GTBIF | Green Thumb Industries Inc | 9.50 | 1.46 B | 0.15 | 1.6 | 1.23 M | 11.72 M |
| TKOMY | Tokio Marine Holdings Inc | 22.29 | 106.38 B | 0.30 | 1.36 | 518.6 K | 11.56 M |
| AAGIY | AIA Group Limited | 36.51 | 103.86 B | 0.40 | 1.11 | 315.9 K | 11.53 M |
| FJTSY | Fujitsu Limited | 25.16 | 37.9 B | 0.14 | 0.56 | 332.2 K | 8.36 M |
| SMCAY | SMC Corporation | 24.67 | 24.72 B | 0.29 | 1.19 | 317.7 K | 7.84 M |
| AFFU | Affluence Corporation | 25.00 | 34.38 K | 7.75 | 44.93 | 307.94 K | 7.7 M |
| WJRYY | West Japan Railway Company | 43.64 | 8.99 B | 0.22 | 0.51 | 158.5 K | 6.92 M |
| NGLOY | Anglo American plc | 13.52 | 55.87 B | 0.20 | 1.5 | 442.7 K | 5.99 M |
| CURLF | Curaleaf Holdings Inc | 3.84 | 2.69 B | 0.10 | 2.67 | 1.55 M | 5.96 M |
| KMTUY | Komatsu Ltd | 29.13 | 35.46 B | 0.60 | 2.1 | 169.4 K | 4.93 M |
| GLNCY | Glencore plc | 10.75 | 79.62 B | 0.17 | 1.61 | 399 K | 4.29 M |
| LSRCY | Lasertec Corporation | 31.34 | 21.77 B | 0.16 | 0.51 | 120.5 K | 3.78 M |
| MPNGY | Meituan ADR | 34.15 | 60.64 B | 0.94 | 2.83 | 108 K | 3.69 M |
| STOHF | Equinor ASA | 31.88 | 102.02 B | 1.70 | 5.63 | 106.6 K | 3.4 M |
| MITSY | Mitsui & Co. Ltd | 754.00 | 91.24 B | 8.51 | 1.14 | 3.8 K | 2.87 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.99 | 34.29 B | 0.52 | 1.76 | 92.8 K | 2.78 M |
| BYDDF | BYD Company Limited | 32.07 | 85.15 B | 0.59 | 1.87 | 79.1 K | 2.54 M |
| HTHIY | Hitachi Ltd | 135.88 | 140.67 B | 2.84 | 2.13 | 16.4 K | 2.23 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.97 | 84.52 B | 0.16 | 0.56 | 71.1 K | 2.06 M |
| DKILY | Daikin IndustriesLtd | 17.46 | 36.99 B | 0.19 | 1.1 | 116.8 K | 2.04 M |
| VWDRY | Vestas Wind Systems A/S | 7.92 | 29.59 B | 0.28 | 3.66 | 248.7 K | 1.97 M |
| GNMSF | Genmab A/S | 384.45 | 33.57 B | 5.25 | 1.38 | 5.1 K | 1.96 M |
| LNVGY | Lenovo Group Limited | 22.92 | 32.56 B | 0.35 | 1.55 | 82.7 K | 1.9 M |
| DNNGY | Ørsted A/S | 21.47 | 27.94 B | 0.14 | 0.66 | 87.6 K | 1.88 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.27 | 121.77 B | 0.29 | 2.42 | 142.7 K | 1.75 M |
| NHYDY | Norsk Hydro ASA | 5.75 | 14.23 B | 0.17 | 3.05 | 300.2 K | 1.73 M |
| TRMLF | Tourmaline Oil Corp | 52.06 | 17.54 B | 0.66 | 1.28 | 32.3 K | 1.68 M |
| LZAGY | Lonza Group Ltd | 55.60 | 57.85 B | 0.43 | 0.78 | 30 K | 1.67 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.26 | 158.83 B | 0.15 | 2.11 | 212.1 K | 1.54 M |
| SOUHY | South32 Limited | 11.05 | 13.73 B | 0.08 | 0.73 | 135.6 K | 1.5 M |
| CMBMF | Cambium Networks Corporation | 9.26 | 5.81 K | 0.05 | 0.54 | 159.07 K | 1.47 M |
| WHGLY | WH Group Limited | 10.38 | 10.77 B | 0.10 | 0.97 | 140.4 K | 1.46 M |
| UOVEY | United Overseas Bank Limited | 42.22 | 49.28 B | 0.22 | 0.52 | 33.9 K | 1.43 M |
| NOKBF | Nokia Corporation | 4.01 | 46.8 B | 0.10 | 2.56 | 313.3 K | 1.26 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.78 | 63.47 B | 0.88 | 2.26 | 31.4 K | 1.25 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.44 | 42.83 B | 0.09 | 0.79 | 108.4 K | 1.24 M |
| PEXNY | PTT Exploration and Production Public Company Limited | 30.00 | 21.32 B | 4.97 | 19.86 | 41 K | 1.23 M |
| LNNGY | Li Ning Company Limited | 122.595 | 4.8 B | 3.9338 | 3.32 | 9 K | 1.1 M |
| NPSNY | Naspers Limited | 34.19 | 32.5 B | 0.30 | 0.89 | 31.4 K | 1.07 M |
| PROSY | Prosus N.V | 13.915 | 86 B | 0.135 | 0.98 | 73.2 K | 1.02 M |
| MARUY | Marubeni Corporation | 166.41 | 50.42 B | 2.71 | 1.66 | 6 K | 998.46 K |
| TTNDY | Techtronic Industries Company Limited | 49.96 | 33.2 B | 0.48 | 0.97 | 19.6 K | 979.22 K |
| SSUMY | Sumitomo Corporation | 20.78 | 50.99 B | 0.30 | 1.46 | 45 K | 935.1 K |
| TMICY | Trend Micro Incorporated | 42.99 | 5.77 B | 0.58 | 1.37 | 21.5 K | 924.29 K |
| MITEY | Mitsubishi Estate Co. Ltd | 12.83 | 30.06 B | 0.12 | 0.94 | 72 K | 923.76 K |
| AAUKF | Anglo American plc | 26.95 | 55.72 B | 0.70 | 2.67 | 34 K | 916.3 K |
| ITOCY | ITOCHU Corporation | 76.88 | 102 B | 1.86 | 2.48 | 11.9 K | 914.87 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.24 | 468.88 B | 0.08 | 0.87 | 98 K | 905.52 K |
| XNGSY | ENN Energy Holdings Limited | 31.96 | 7.07 B | 0.46 | 1.46 | 28.2 K | 901.27 K |
| GLPEY | Galp Energia SGPS S.A | 7.005 | 15.94 B | 0.175 | 2.56 | 124.9 K | 874.92 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.27 | 173.31 B | 0.41 | 2.06 | 42.9 K | 869.58 K |
| NNGRY | NN Group N.V | 19.92 | 23.5 B | 0.285 | 1.45 | 43.3 K | 862.54 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 55.96 | 66.54 B | 0.51 | 0.92 | 15.4 K | 861.78 K |
| NABZY | National Australia Bank Limited | 9.37 | 90.49 B | 0.05 | 0.54 | 90.2 K | 845.17 K |
| CNSWF | Constellation Software Inc | 2093.00 | 52.56 B | 30.9199 | 1.5 | 400 | 837.2 K |
| TGOPY | 3i Group plc | 12.75 | 36.14 B | 0.08 | 0.63 | 63.1 K | 804.52 K |
| FQVLF | First Quantum Minerals Ltd | 27.09 | 19.85 B | 0.32 | 1.2 | 29 K | 785.61 K |
| CICHY | China Construction Bank Corporation | 10.76 | 346.1 B | 0.08 | 0.75 | 71.3 K | 767.19 K |
| AHKSY | Asahi Kasei Corporation | 12.96 | 13.55 B | 0.11 | 0.86 | 57.6 K | 746.5 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.63 | 24.87 B | 0.24 | 1.94 | 58.7 K | 741.38 K |
| BZLFY | Bunzl plc | 36.15 | 12.18 B | 0.29 | 0.81 | 20.3 K | 733.85 K |
| MSBHF | Mitsubishi Corporation | 50.40 | 113.03 B | 1.12 | 2.27 | 14.4 K | 725.76 K |
| ANPDY | ANTA Sports Products Limited | 289.745 | 27.69 B | 8.84 | 3.15 | 2.5 K | 724.36 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.96 | 18.81 B | 0.21 | 1.33 | 44.5 K | 710.22 K |
| SCHYY | Sands China Ltd | 34.36 | 12.13 B | 0.57 | 1.69 | 20.2 K | 694.07 K |
| CKHUY | CK Hutchison Holdings Limited | 5.37 | 33.97 B | 0.107 | 2.03 | 123 K | 660.51 K |
| CWBK | CW Bancorp | 30.50 | 120.21 M | 0.50 | 1.67 | 21.1 K | 643.55 K |
| MONOY | MonotaRO Co. Ltd | 11.99 | 6.89 B | 0.23 | 1.96 | 53.2 K | 637.87 K |
| HLPPY | Hang Lung Properties Limited | 6.70 | 4.29 B | 0.10 | 1.52 | 95.2 K | 637.84 K |
| LGFRY | Longfor Group Holdings Limited | 22.57 | 4.08 B | 0.535 | 2.43 | 27.9 K | 629.7 K |
| YAMCY | Yamaha Corporation | 30.71 | 3.47 B | 0.18 | 0.59 | 20.2 K | 620.34 K |
| REPYY | Repsol S.A | 15.86 | 35.63 B | 0.45 | 2.92 | 37.4 K | 593.16 K |
| BACHY | Bank of China Limited | 8.52 | 245.98 B | 0.06 | 0.71 | 65 K | 553.8 K |
| DNZOY | DENSO Corporation | 34.39 | 29.41 B | 0.38 | 1.12 | 16 K | 550.24 K |
| OLYMY | Olympus Corporation | 13.67 | 11.74 B | 0.20 | 1.48 | 39.9 K | 545.43 K |
| FRHLF | Freehold Royalties Ltd | 10.77 | 1.93 B | 0.12 | 1.13 | 49.1 K | 528.81 K |
| FNMFO | Federal National Mortgage Association | 5252.00 | 16.4 B | 52.00 | 1 | 100 | 525.2 K |
| SSMXY | Sysmex Corporation | 26.90 | 7.53 B | 0.33 | 1.24 | 19.5 K | 524.55 K |
| MTHRY | M3 Inc | 10.00 | 7.1 B | 0.05 | 0.5 | 52 K | 520 K |
| XIACY | Xiaomi Corporation | 8.00 | 96.5 B | 0.17 | 2.17 | 64.41 K | 515.26 K |
| BBSEY | BB Seguridade Participações S.A | 6.20 | 13.36 B | 0.07 | 1.14 | 80.9 K | 501.58 K |
| JRNGF | Journey Energy Inc | 4.28 | 221.52 M | 0.11 | 2.64 | 115.88 K | 495.96 K |
| SHZHY | Shenzhou International Group Holdings Limited | 10.553 | 7.52 B | 0.313 | 3.06 | 46.3 K | 488.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.15 | 47.63 B | 0.09 | 0.99 | 52.2 K | 477.63 K |
| LUNMF | Lundin Mining Corporation | 7.94 | 19.12 B | 0.20 | 2.58 | 59.2 K | 470.05 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.30 | 22.48 B | 0.19 | 1.05 | 24.6 K | 450.18 K |
| JMPLY | Johnson Matthey Plc | 45.44 | 4.16 B | 3.93 | 9.47 | 9.7 K | 440.77 K |
| WYNMY | Wynn Macau Limited | 9.88 | 3.19 B | 0.08 | 0.82 | 43.2 K | 426.82 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.55 | 25.73 B | 0.35 | 3.13 | 36.2 K | 418.11 K |
| KNBWY | Kirin Holdings Company Limited | 14.08 | 15.02 B | 0.11 | 0.79 | 28.6 K | 402.69 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.77 | 14.13 B | 0.04 | 0.52 | 51.8 K | 402.49 K |
| SMECF | SMC Corporation | 491.32 | 25.49 B | 10.60 | 2.21 | 800 | 393.06 K |
| GXYYY | Galaxy Entertainment Group Limited | 33.765 | 19.65 B | 0.5279 | 1.59 | 11.39 K | 384.65 K |
| IVPAF | Ivanhoe Mines Ltd | 9.00 | 8.56 B | 0.07 | 0.78 | 42 K | 378 K |
| RNECY | Renesas Electronics Corporation | 8.37 | 32.57 B | 0.05 | 0.6 | 43.7 K | 365.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.11 | 0.26 | 3.8 | 53.23 M | 378.48 M | |
| ETL | E3 Lithium Ltd. | 4.01 | 0.04 | 1.01 | 344.5 K | 1.38 M | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | 1.50 | 6.25 | 33.05 K | 842.77 K | |
| SGML | Sigma Lithium Corporation | 43.15 | 1.53 | 3.68 | 11.8 K | 509.17 K | |
| EU | enCore Energy Corp | 3.52 | 0.02 | 0.57 | 144.2 K | 507.58 K | |
| SLI | Standard Lithium Ltd | 4.60 | 0.14 | 3.14 | 54.4 K | 250.24 K | |
| GRZ | Gold Reserve Inc | 4.09 | 0.10 | 2.51 | 40.65 K | 166.26 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | 0.20 | 3.7 | 29.6 K | 165.76 K | |
| RET-A | Reitmans (Canada) Limited | 3.05 | 0.03 | 0.99 | 53.78 K | 164.02 K | |
| LCX | Lycos Energy Inc. | 3.99 | 0.27 | 7.26 | 39.6 K | 158.02 K | |
| RX | BioSyent Inc | 7.7533 | 0.0957 | 1.25 | 9.2 K | 71.33 K | |
| OGG | Osisko Gold Group Inc. | 4.50 | 0.10 | 2.27 | 8.3 K | 37.35 K | |
| PTF | Pender Growth Fund Inc | 6.50 | 0.29 | 4.67 | 2.5 K | 16.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 85.50 | 2.25 | 2.7 | 121 | 10.35 K | |
| PVF-UN | Partners Value Investments LP | 70.00 | 1.05 | 1.52 | 100 | 7 K | |
| BRVO | Bravo Mining Corp | 4.55 | 0.05 | 1.11 | 1.3 K | 5.92 K | |
| RET | Reitmans (Canada) Limited | 3.54 | 0.04 | 1.14 | 200 | 708 | |
| TNX | TenX Protocols Inc. | 312.9758 | 6.00 | 1.95 | 0 | 0 |