Gainers for 30 August 2023 from 00:00:00 until 23:59:59
Gainers for 30 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 160.943 | 59.63 B | 1.2486 | 0.78 | 885.5 K | 142.52 M |
| GSAT | Globalstar | 21.00 | 10.96 B | 1.35 | 6.87 | 1.73 M | 36.25 M |
| UEC | Uranium Energy | 4.38 | 3.56 B | 0.04 | 0.92 | 6.47 M | 28.35 M |
| NOG | Northern Oil and Gas | 35.8096 | 2.37 B | 0.354 | 1 | 674.4 K | 24.15 M |
| NXE | Nexgen Energy Ltd | 5.28 | 5.3 B | 0.11 | 2.13 | 3.47 M | 18.35 M |
| UUUU | Energy Fuels Inc | 7.19 | 1.9 B | 0.22 | 3.16 | 2.18 M | 15.65 M |
| IMO | Imperial Oil Ltd | 53.1643 | 60.06 B | 0.4756 | 0.9 | 220.2 K | 11.71 M |
| SEB | Seaboard Corporation | 3712.394 | 3.3 B | 141.1953 | 3.95 | 1.4 K | 5.2 M |
| OBE | Obsidian Energy Ltd | 7.00 | 614.54 M | 0.27 | 4.01 | 619.1 K | 4.33 M |
| NHC | National Healthcare Corp | 64.0552 | 3.33 B | 1.3222 | 2.11 | 31.3 K | 2 M |
| INTT | Intest Corp | 17.45 | 179.56 M | 0.37 | 2.17 | 105.62 K | 1.84 M |
| GTE | Gran Tierra Energy Inc | 6.36 | 355.57 M | 0.16 | 2.58 | 252.32 K | 1.6 M |
| RLGT | Radiant Logistics | 6.81 | 451 M | 0.08 | 1.19 | 91.67 K | 624.3 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1675 | 0.2282 | 0.92 | 17.5 K | 440.43 K | |
| GLU | Gabelli Global Utility | 11.8665 | 110.7 M | 0.3192 | 2.76 | 35.2 K | 417.7 K |
| SACH-P-A | SACH-P-A | 20.708 | 0.208 | 1.01 | 14.52 K | 300.72 K | |
| DIT | Amcon Distributing Company | 211.1938 | 59.44 M | 11.0845 | 5.54 | 1.4 K | 295.67 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | 1.20 | 16.44 | 34.25 K | 291.12 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 116.75 M | 0.38 | 12.18 | 78.6 K | 275.1 K |
| CVM | Cel-Sci Corp | 42.00 | 24.27 M | 1.50 | 3.7 | 4.98 K | 209.16 K |
| ESBA | Empire State Realty Op LP | 8.2052 | 1.41 B | 0.5343 | 6.97 | 23.8 K | 195.28 K |
| MWG | Multi Ways Holdings Limited | 4.33 | 7.48 M | 0.09 | 2.12 | 43.72 K | 189.31 K |
| INDO | Indonesia Energy Corp Ltd | 3.32 | 38.93 M | 0.09 | 2.79 | 39.2 K | 130.14 K |
| COHN | Cohen & CO Inc | 7.3011 | 32.26 M | 0.3025 | 4.32 | 16.34 K | 119.33 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0488 | 0.2036 | 1.08 | 6.1 K | 116.2 K | |
| FOXO | Foxo Technologies Inc | 26.9645 | 109.44 K | 0.6965 | 2.65 | 4.05 K | 109.15 K |
| ANVS | Annovis Bio Inc | 12.3701 | 51.64 M | 0.0901 | 0.73 | 8.46 K | 104.64 K |
| FRD | Friedman Industries Inc | 14.3923 | 279.78 M | 0.5479 | 3.96 | 7.1 K | 102.19 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 99.33 M | 0.10 | 2.5 | 15.93 K | 65.31 K |
| BHM | Bluerock Homes Trust Inc | 12.0242 | 82.84 M | 0.3374 | 2.89 | 5 K | 60.12 K |
| ESP | Espey Mfg. & Electronics | 14.681 | 152.8 M | 0.3799 | 2.66 | 3.6 K | 52.85 K |
| ELLO | Ellomay Capital Ltd | 14.81 | 272.9 M | 0.45 | 3.13 | 3.03 K | 44.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.00 | 5.06 M | 1.80 | 3.26 | 744 | 42.41 K |
| SCCD | Sachem Capital Corp 6.00% | 17.8724 | 0.3087 | 1.76 | 2.3 K | 41.11 K | |
| OGEN | Oragenics Inc | 89.70 | 1.7 M | 2.70 | 3.1 | 390 | 34.98 K |
| BDL | Flanigan's Enterprises | 29.4263 | 101.88 M | 0.2797 | 0.96 | 1.07 K | 31.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.4199 | 0.1642 | 1.34 | 2.05 K | 25.41 K | |
| CCEL | Cryo-Cell Intl Inc | 5.482 | 40.88 M | 0.1188 | 2.22 | 4.4 K | 24.12 K |
| SIF | Sifco Industries | 3.13 | 121.93 M | 0.19 | 6.46 | 7.2 K | 22.54 K |
| USBC | USBC, Inc. | 29.60 | 166.31 M | 0.80 | 2.78 | 583 | 17.26 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.2616 | 0.1616 | 1 | 755 | 12.28 K | |
| AZTR | Azitra Inc | 458.00 | 4.94 M | 4.00 | 0.88 | 24 | 10.99 K |
| OGCP | Empire State Realty Op LP Se | 8.3964 | 1.38 B | 0.2195 | 2.68 | 1.24 K | 10.45 K |
| STRW | Strawberry Fields REIT Inc | 6.01 | 739.27 M | 0.1425 | 2.43 | 321 | 1.93 K |
| SLSR | Solaris Res Inc | 4.32 | 1.16 B | 0.12 | 2.86 | 325 | 1.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.75 | 0.125 | 1.64 | 55.72 K | 431.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3639.00 | 51.00 | 1.42 | 35.9 K | 130.63 M | |
| T | Crude Oil WTI | 81.63 | 619.76 B | 0.47 | 0.58 | 299.42 K | 24.44 M |
| CL | Crude Oil | 81.63 | 0.47 | 0.58 | 299.42 K | 24.44 M | |
| HE | Lean Hogs | 83.60 | 2.875 | 3.56 | 25.86 K | 2.16 M | |
| DC | Class III Milk | 18.87 | 1.69 | 9.84 | 597 | 11.27 K | |
| KC | Coffee | 153.35 | 2.00 | 1.32 | 21 | 3.22 K | |
| CT | Cotton | 88.28 | 1.19 | 1.37 | 29 | 2.56 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.3729 | 0.1913 | 0.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 49.2255 | 4.83 T | 0.4796 | 0.98 | 735.21 M | 36.19 B |
| AAPL | Apple Inc | 185.4763 | 5.1 T | 3.4891 | 1.92 | 60.81 M | 11.28 B |
| AMD | Advanced Micro Devices | 106.59 | 797.92 B | 0.67 | 0.63 | 54.85 M | 5.85 B |
| GOOGL | Alphabet Inc Class A | 134.7662 | 3.55 T | 1.2993 | 0.97 | 28.32 M | 3.82 B |
| GOOG | Alphabet Inc Class C | 135.815 | 3.53 T | 1.4283 | 1.06 | 21.77 M | 2.96 B |
| PDD | Pinduoduo Inc ADR | 98.14 | 116.93 B | 4.92 | 5.28 | 21.82 M | 2.14 B |
| NFLX | Netflix Inc | 43.467 | 276.44 B | 0.468 | 1.09 | 36.25 M | 1.58 B |
| MU | Micron Technology | 67.3478 | 899.74 B | 1.3946 | 2.11 | 16.89 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 16.33 | 412.61 B | 0.93 | 6.04 | 65.67 M | 1.07 B |
| ADBE | Adobe Systems Inc | 545.36 | 96.71 B | 4.79 | 0.89 | 1.93 M | 1.05 B |
| SMCI | Super Micro Computer | 26.792 | 19.45 B | 0.629 | 2.4 | 34.84 M | 933.39 M |
| CRWD | Crowdstrike Holdings Inc | 149.18 | 246.77 B | 2.48 | 1.69 | 6.19 M | 924.01 M |
| INTU | Intuit Inc | 531.9284 | 95.31 B | 4.0246 | 0.76 | 1.69 M | 897.91 M |
| INTC | Intel Corp | 33.962 | 309.41 B | 0.2164 | 0.64 | 26.28 M | 892.49 M |
| BIDU | Baidu Inc ADR | 145.08 | 27.39 B | 4.37 | 3.11 | 6.06 M | 879.71 M |
| PYPL | PayPal Holdings | 63.0827 | 50.01 B | 0.9151 | 1.47 | 12.04 M | 759.58 M |
| PANW | Palo Alto Networks Inc | 118.95 | 284.85 B | 1.99 | 1.7 | 6.24 M | 742.53 M |
| ISRG | Intuitive Surg Inc | 318.58 | 170.32 B | 8.19 | 2.64 | 2.09 M | 666.49 M |
| MELI | MercadoLibre Inc | 1343.13 | 88.21 B | 38.47 | 2.95 | 494.95 K | 664.78 M |
| MRVL | Marvell Technology Inc | 56.8522 | 143.61 B | 1.2096 | 2.17 | 11.61 M | 659.8 M |
| PODD | Insulet Corp | 201.62 | 11.44 B | 12.14 | 6.41 | 3.02 M | 607.91 M |
| DXCM | Dexcom | 103.42 | 33.39 B | 2.84 | 2.82 | 5.81 M | 600.5 M |
| CMCSA | Comcast Corporation | 40.1007 | 88.24 B | 0.2894 | 0.73 | 14.91 M | 597.81 M |
| AMAT | Applied Materials | 147.7937 | 293.15 B | 0.9498 | 0.65 | 4 M | 591.18 M |
| WMT | Walmart Inc. | 52.0673 | 1.03 T | 0.3715 | 0.72 | 10.97 M | 571.06 M |
| DLTR | Dollar Tree Inc | 124.49 | 27.58 B | 1.39 | 1.13 | 4.36 M | 542.35 M |
| RIVN | Rivian Automotive Inc | 22.88 | 20.36 B | 0.57 | 2.55 | 22.8 M | 521.58 M |
| BKNG | Booking Holdings Inc | 122.9272 | 132.48 B | 0.7747 | 0.63 | 4.1 M | 504 M |
| SHOP | Shopify Inc | 60.01 | 198.58 B | 1.21 | 2.06 | 7.97 M | 478.42 M |
| AFRM | Affirm Holdings Inc Cl A | 20.03 | 25.51 B | 0.88 | 4.6 | 22.4 M | 448.64 M |
| LULU | Lululemon Athletica | 376.73 | 12.98 B | 2.00 | 0.53 | 1.18 M | 442.95 M |
| MDB | Mongodb Inc Cl A | 375.52 | 26.41 B | 8.14 | 2.22 | 1.17 M | 440.41 M |
| ON | On Semiconductor | 98.85 | 27.74 B | 1.24 | 1.27 | 4.35 M | 430.11 M |
| WDAY | Workday Inc | 243.14 | 48.64 B | 1.47 | 0.61 | 1.64 M | 399.75 M |
| ULTA | Ulta Beauty Inc | 422.90 | 28.25 B | 7.79 | 1.88 | 903.6 K | 382.13 M |
| ORLY | O'Reilly Automotive | 63.477 | 74.3 B | 0.3687 | 0.58 | 5.99 M | 380.39 M |
| MRNA | Moderna | 116.62 | 103.15 B | 0.63 | 0.54 | 3.22 M | 375.52 M |
| ROKU | Roku Inc | 81.02 | 24.17 B | 0.77 | 0.96 | 4.48 M | 363.31 M |
| OKTA | Okta Inc. | 73.57 | 33.4 B | 1.71 | 2.38 | 4.7 M | 345.63 M |
| FTNT | Fortinet Inc | 61.22 | 94.94 B | 0.59 | 0.97 | 5.05 M | 308.9 M |
| LYFT | Lyft Inc Class A | 11.68 | 7.09 B | 0.91 | 8.45 | 26.17 M | 305.72 M |
| ADSK | Autodesk Inc | 221.55 | 56.45 B | 2.15 | 0.98 | 1.33 M | 294.91 M |
| SNPS | Synopsys Inc | 457.28 | 88.72 B | 5.71 | 1.26 | 631.63 K | 288.83 M |
| FSLR | First Solar Inc | 184.96 | 20.9 B | 3.35 | 1.84 | 1.49 M | 275.5 M |
| FUTU | Futu Holdings Ltd ADR | 59.2822 | 13.73 B | 0.6546 | 1.12 | 4.58 M | 271.52 M |
| UPST | Upstart Holdings Inc | 33.33 | 2.28 B | 1.33 | 4.16 | 7.64 M | 254.53 M |
| REGN | Regeneron Pharmaceuticals | 829.3471 | 95.82 B | 4.728 | 0.57 | 302.1 K | 250.55 M |
| DASH | Doordash Inc Cl A | 82.73 | 86.05 B | 0.77 | 0.94 | 2.96 M | 244.92 M |
| CDNS | Cadence Design Systems, Inc. | 239.88 | 90.41 B | 2.09 | 0.88 | 1.02 M | 243.6 M |
| DKNG | Draftkings Inc | 29.67 | 11.47 B | 0.78 | 2.7 | 7.8 M | 231.52 M |
| SOFI | SoFi Technologies Inc | 8.74 | 22.54 B | 0.28 | 3.31 | 26.12 M | 228.32 M |
| FEED | ENvue Medical Inc. | 267.30 | 240.26 K | 107.80 | 67.59 | 838.8 K | 224.21 M |
| ODFL | Old Dominion Freight Line Inc | 211.8021 | 37.31 B | 1.2354 | 0.59 | 1.04 M | 220.27 M |
| ALGN | Align Technology | 370.86 | 11.71 B | 3.24 | 0.88 | 575.44 K | 213.41 M |
| RUN | Sunrun Inc | 15.43 | 2.1 B | 0.27 | 1.78 | 13.36 M | 206.12 M |
| TLRY | Tilray Inc | 26.60 | 437.45 M | 2.60 | 10.83 | 7.62 M | 202.82 M |
| ROST | Ross Stores Inc | 118.2553 | 78.83 B | 0.6125 | 0.52 | 1.61 M | 190.74 M |
| CTAS | Cintas Corp | 123.8686 | 90.94 B | 0.8935 | 0.73 | 1.53 M | 189.82 M |
| TTD | The Trade Desk | 80.28 | 6.26 B | 1.48 | 1.88 | 2.36 M | 189.35 M |
| CELH | Celsius Holdings Inc | 64.67 | 7.78 B | 2.0667 | 3.3 | 2.92 M | 188.99 M |
| TEAM | Atlassian | 202.26 | 48.07 B | 3.36 | 1.69 | 924.49 K | 186.99 M |
| VRSK | Verisk Analytics Inc | 237.3519 | 25.92 B | 2.4848 | 1.06 | 786 K | 186.56 M |
| MTCH | Match Group Inc | 44.8744 | 9.38 B | 1.3696 | 3.15 | 3.96 M | 177.6 M |
| ILMN | Illumina Inc | 161.537 | 34.21 B | 4.0175 | 2.55 | 1.01 M | 162.69 M |
| DPZ | Domino's Pizza Inc Common Stock | 378.6901 | 11.21 B | 7.7046 | 2.08 | 425.8 K | 161.25 M |
| ZS | Zscaler Inc | 147.28 | 36.6 B | 2.89 | 2 | 1.08 M | 159.26 M |
| EBAY | Ebay Inc | 42.5883 | 55.69 B | 0.4092 | 0.97 | 3.6 M | 153.12 M |
| WDC | Western Digital Cp | 32.001 | 121.22 B | 0.7301 | 2.33 | 4.64 M | 148.55 M |
| CPRT | Copart Inc | 45.07 | 30.22 B | 0.57 | 1.28 | 3.28 M | 147.83 M |
| ROP | Roper Industries | 495.0686 | 48.68 B | 4.4028 | 0.9 | 298.46 K | 147.76 M |
| ALKS | Alkermes Plc | 29.11 | 7.7 B | 1.93 | 7.1 | 4.71 M | 137.25 M |
| DOCU | Docusign Inc | 48.88 | 15.05 B | 0.93 | 1.94 | 2.67 M | 130.7 M |
| ACGL | Arch Capital Grp Ltd | 73.3048 | 36.13 B | 1.2742 | 1.77 | 1.78 M | 130.48 M |
| WBD | Discovery Inc Series A | 13.11 | 77.6 B | 0.16 | 1.24 | 9.54 M | 125.11 M |
| WYNN | Wynn Resorts Ltd | 96.8702 | 8.48 B | 1.2865 | 1.35 | 1.26 M | 122.4 M |
| ICLR | Icon Plc | 265.62 | 15.22 B | 5.39 | 2.07 | 459 K | 121.92 M |
| Z | Zillow Group Cl C | 52.50 | 7.62 B | 1.52 | 2.98 | 2.31 M | 121.38 M |
| EXE | Expand Energy Corporation | 81.6663 | 20.16 B | 1.3394 | 1.67 | 1.47 M | 119.72 M |
| AXON | Axon Enterprise Inc | 211.10 | 34.46 B | 5.96 | 2.91 | 541.3 K | 114.27 M |
| ZBRA | Zebra Technologies | 279.11 | 15.84 B | 5.62 | 2.05 | 390.99 K | 109.13 M |
| ALNY | Alnylam Pharmaceuticals | 197.16 | 21.57 B | 2.70 | 1.39 | 546.4 K | 107.73 M |
| APP | AppLovin Corporation | 42.98 | 90.94 B | 1.76 | 4.27 | 2.48 M | 106.67 M |
| FOXA | Fox Corp Cl A | 32.4161 | 29.37 B | 0.4756 | 1.49 | 3.28 M | 106.36 M |
| DLO | Dlocal Ltd Cl A | 20.9585 | 4.09 B | 1.0003 | 5.01 | 5.04 M | 105.62 M |
| STX | Seagate Technology | 63.6192 | 128.12 B | 1.6519 | 2.67 | 1.63 M | 103.53 M |
| INCY | Incyte Corp | 65.25 | 24.9 B | 0.66 | 1.02 | 1.58 M | 102.98 M |
| SAIA | Saia Inc | 423.42 | 9.62 B | 3.76 | 0.9 | 229.57 K | 97.2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4283 | 10.67 B | 0.1338 | 0.94 | 6.44 M | 92.92 M |
| LSCC | Lattice Semicond | 94.90 | 15.23 B | 0.55 | 0.58 | 978.4 K | 92.85 M |
| CZR | Caesars Entertainment Inc | 53.92 | 5.98 B | 1.04 | 1.97 | 1.7 M | 91.41 M |
| GLPI | Gaming & Leisure | 39.734 | 11.93 B | 0.8379 | 2.15 | 2.26 M | 89.9 M |
| MANH | Manhattan Assoc | 203.27 | 15.12 B | 2.86 | 1.43 | 440.74 K | 89.59 M |
| NVCR | Novocure Ltd Ord Sh | 21.93 | 1.71 B | 1.68 | 8.3 | 4.07 M | 89.33 M |
| JAZZ | Jazz Pharma Plc | 145.31 | 15.23 B | 1.60 | 1.11 | 613.9 K | 89.21 M |
| CG | The Carlyle Group | 29.7802 | 15.23 B | 0.4915 | 1.68 | 2.97 M | 88.51 M |
| DUOL | Duolingo Inc | 147.24 | 7.55 B | 2.61 | 1.8 | 599.3 K | 88.24 M |
| BNTX | Biontech Se ADR | 125.08 | 22.78 B | 2.52 | 2.06 | 685.4 K | 85.73 M |
| NUTX | Nutex Health Inc | 46.815 | 1.41 B | 2.565 | 5.8 | 1.8 M | 84.3 M |
| PR | Permian Resources Corp | 12.5807 | 18.79 B | 0.2247 | 1.82 | 6.53 M | 82.12 M |
| JBHT | J B Hunt Transport | 185.2496 | 21.32 B | 0.9262 | 0.5 | 437.81 K | 81.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 547348.00 | 1.24 T | 3755.4375 | 0.69 | 7.38 K | 4.04 B |
| CRM | Salesforce.com Inc | 211.9286 | 186.91 B | 3.0355 | 1.45 | 9.95 M | 2.11 B |
| XOM | Exxon Mobil Corporation | 110.88 | 696.02 B | 1.07 | 0.97 | 11.92 M | 1.32 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 361.06 | 1.24 T | 2.77 | 0.77 | 3.06 M | 1.1 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 16.33 | 0.93 | 6.04 | 65.67 M | 1.07 B | |
| MA | Mastercard Inc | 407.9594 | 586.02 B | 2.2275 | 0.55 | 2.52 M | 1.03 B |
| UBER | Uber Technologies Inc | 46.51 | 142.71 B | 1.16 | 2.56 | 19.87 M | 924.13 M |
| BA | Boeing Company | 228.85 | 140.26 B | 1.60 | 0.7 | 3.33 M | 761.68 M |
| KVUE | Kenvue Inc. | 20.8424 | 37.09 B | 0.1897 | 0.92 | 36.09 M | 752.29 M |
| PANW | Palo Alto Networks Inc | 118.95 | 1.99 | 1.7 | 6.24 M | 742.53 M | |
| DE | Deere & Company | 397.6045 | 182.4 B | 8.8224 | 2.27 | 1.82 M | 721.85 M |
| AMC | AMC Entertainment Holdings Inc | 12.73 | 3.14 B | 1.82 | 16.68 | 55.17 M | 702.32 M |
| HD | Home Depot | 310.6977 | 354.62 B | 3.1387 | 1.02 | 2.26 M | 701 M |
| CVNA | Carvana Co. Class A | 9.942 | 85.97 B | 0.462 | 4.87 | 64.41 M | 640.39 M |
| LOW | Lowe's Companies | 219.2915 | 128.69 B | 3.7134 | 1.72 | 2.84 M | 622.7 M |
| DG | Dollar General Corp | 149.2522 | 31.25 B | 2.5276 | 1.72 | 4.05 M | 604.51 M |
| SCHW | The Charles Schwab Corp | 57.5284 | 161.47 B | 0.3176 | 0.56 | 10.3 M | 592.48 M |
| WMT | Walmart Stores | 52.1919 | 1.03 T | 0.3723 | 0.72 | 10.97 M | 572.43 M |
| GMED | Globus Medical Inc | 55.35 | 11.69 B | 1.14 | 2.1 | 10.24 M | 566.92 M |
| SNOW | Snowflake Inc Class A | 155.34 | 102.52 B | 2.04 | 1.33 | 3.57 M | 555.05 M |
| NOW | Servicenow Inc | 588.24 | 112.94 B | 9.37 | 1.62 | 855.6 K | 503.3 M |
| TJX | TJX Companies | 89.1891 | 159.92 B | 1.1325 | 1.29 | 5.52 M | 492.4 M |
| SHOP | Shopify Inc | 60.01 | 200.16 B | 1.21 | 2.06 | 7.97 M | 478.42 M |
| CMG | Chipotle Mexican Grill | 38.7714 | 44.53 B | 0.7098 | 1.86 | 11.67 M | 452.46 M |
| EL | Estee Lauder Companies | 155.9245 | 40.59 B | 4.7282 | 3.13 | 2.84 M | 443.47 M |
| TMO | Thermo Fisher Scientific Inc | 554.2155 | 261.1 B | 3.5593 | 0.65 | 773.5 K | 428.69 M |
| LEN | Lennar Corp | 101.656 | 21.93 B | 2.3013 | 2.32 | 3.93 M | 399.18 M |
| CAT | Caterpillar Inc | 271.1367 | 271.81 B | 2.2088 | 0.82 | 1.43 M | 388 M |
| FDX | Fedex Corp | 249.169 | 77.15 B | 3.1254 | 1.27 | 1.52 M | 379.82 M |
| TGT | Target Corporation | 115.6819 | 74.09 B | 0.7198 | 0.63 | 3.28 M | 379.05 M |
| RTX | Raytheon Technologies | 82.6202 | 267.77 B | 1.0324 | 1.27 | 4.47 M | 369.3 M |
| LMT | Lockheed Martin Corp | 420.1542 | 137.46 B | 3.7241 | 0.89 | 875.9 K | 368.01 M |
| ABT | Abbott Laboratories | 98.7826 | 199.88 B | 0.5109 | 0.52 | 3.71 M | 366.61 M |
| DHI | D.R. Horton | 116.038 | 43.91 B | 1.726 | 1.51 | 2.97 M | 345.16 M |
| AZO | Autozone | 2563.1799 | 53.52 B | 35.6799 | 1.41 | 133.35 K | 341.79 M |
| AI | C3.Ai Inc Cl A | 31.43 | 1.92 B | 0.65 | 2.11 | 10.62 M | 333.89 M |
| SLB | Schlumberger N.V. | 54.9615 | 76.1 B | 0.7266 | 1.34 | 5.84 M | 321.15 M |
| BLK | Blackrock Inc | 653.1162 | 198.93 B | 4.4867 | 0.69 | 483.88 K | 316.03 M |
| COP | ConocoPhillips | 110.2144 | 164.51 B | 0.9657 | 0.88 | 2.85 M | 313.84 M |
| SNAP | Snap Inc | 10.12 | 10.01 B | 0.23 | 2.33 | 30.61 M | 309.76 M |
| SYK | Stryker Corp | 279.6064 | 130.28 B | 2.0644 | 0.74 | 1.06 M | 295.15 M |
| INSP | Inspire Medical Systems Inc | 237.55 | 1.93 B | 10.02 | 4.4 | 1.21 M | 286.5 M |
| BX | Blackstone Inc | 96.3253 | 150.09 B | 0.5418 | 0.57 | 2.92 M | 281.2 M |
| U | Unity Software Inc | 37.47 | 18.69 B | 0.50 | 1.35 | 7.38 M | 276.35 M |
| ETN | Eaton Corp | 222.8064 | 137.14 B | 1.9368 | 0.88 | 1.24 M | 275.28 M |
| GPN | Global Payments Inc | 123.6326 | 25.43 B | 2.2364 | 1.84 | 2.07 M | 255.84 M |
| URI | United Rentals | 467.3293 | 69.58 B | 2.7507 | 0.59 | 544.5 K | 254.46 M |
| NSC | Norfolk Southern Corp | 197.3269 | 77.3 B | 1.6018 | 0.82 | 1.23 M | 243.54 M |
| SPOT | Spotify Technology S.A. | 149.45 | 129.04 B | 4.94 | 3.42 | 1.62 M | 242.83 M |
| ZBH | Zimmer Biomet Holdings | 117.2395 | 21.01 B | 0.9848 | 0.85 | 2.02 M | 236.59 M |
| CE | Celanese Corp | 121.6864 | 5.46 B | 2.3696 | 1.99 | 1.94 M | 236.4 M |
| ITW | Illinois Tool Works Inc | 232.5846 | 83.4 B | 2.4732 | 1.07 | 1.01 M | 235.88 M |
| MO | Altria Group | 39.9364 | 129.76 B | 0.2691 | 0.68 | 5.77 M | 230.25 M |
| ANET | Arista Networks Inc | 46.775 | 225.1 B | 0.4125 | 0.89 | 4.92 M | 230.22 M |
| HPE | Hewlett Packard Enterprise Comp | 16.1122 | 66.49 B | 0.4826 | 3.09 | 13.99 M | 225.42 M |
| PH | Parker-Hannifin Corp | 407.1025 | 114.79 B | 2.2648 | 0.56 | 551.9 K | 224.68 M |
| SE | Sea Ltd ADR | 37.93 | 49.12 B | 0.37 | 0.99 | 5.91 M | 224.07 M |
| NU | Nu Holdings Ltd Class A | 7.04 | 57.92 B | 0.10 | 1.44 | 31.76 M | 223.57 M |
| PM | Philip Morris International Inc | 85.799 | 329.3 B | 0.4523 | 0.53 | 2.57 M | 220.86 M |
| PSX | Phillips 66 | 104.2437 | 101.27 B | 0.8805 | 0.85 | 2.11 M | 220.31 M |
| RBLX | Roblox Corp Cl A | 28.18 | 35.23 B | 0.42 | 1.51 | 7.74 M | 218.13 M |
| ELF | E.L.F. Beauty Inc | 136.69 | 6.71 B | 3.06 | 2.29 | 1.57 M | 214.99 M |
| BURL | Burlington Stores Inc | 160.29 | 16.23 B | 3.06 | 1.95 | 1.31 M | 209.27 M |
| PHM | Pultegroup | 79.4231 | 25.9 B | 1.1654 | 1.49 | 2.61 M | 207.07 M |
| HE | Hawaiian Electric Industries | 13.63 | 1.47 B | 0.31 | 2.33 | 15.16 M | 206.57 M |
| NEM | Newmont Mining Corp | 37.3021 | 122.74 B | 0.2252 | 0.61 | 5.4 M | 201.53 M |
| YUM | Yum! Brands | 123.9662 | 45.39 B | 1.1434 | 0.93 | 1.62 M | 200.53 M |
| NOC | Northrop Grumman Corp | 417.302 | 74.63 B | 4.5492 | 1.1 | 478.7 K | 199.76 M |
| IONQ | Ionq Inc | 17.12 | 12.68 B | 0.62 | 3.76 | 11.59 M | 198.41 M |
| W | Wayfair Inc | 68.93 | 16.92 B | 2.68 | 4.05 | 2.84 M | 196.08 M |
| DLR | Digital Realty Trust | 120.7456 | 69.82 B | 1.183 | 0.99 | 1.62 M | 195.31 M |
| ALL | Allstate Corp | 103.7515 | 68.03 B | 3.409 | 3.4 | 1.86 M | 192.55 M |
| DOV | Dover Corp | 144.0982 | 28.28 B | 2.0997 | 1.48 | 1.32 M | 190.79 M |
| EQT | Eqt Corp | 41.4579 | 32.85 B | 0.2411 | 0.58 | 4.57 M | 189.63 M |
| BP | BP Plc ADR | 32.4903 | 117.47 B | 0.1656 | 0.51 | 5.83 M | 189.26 M |
| TOL | Toll Brothers Inc | 79.812 | 14.6 B | 2.6102 | 3.38 | 2.34 M | 187.14 M |
| PGR | Progressive Corp | 122.4893 | 136.08 B | 1.6268 | 1.35 | 1.41 M | 172.5 M |
| CMI | Cummins Inc | 219.856 | 64.96 B | 1.8003 | 0.83 | 776.1 K | 170.63 M |
| APTV | Aptiv Plc | 101.64 | 9.15 B | 0.82 | 0.81 | 1.67 M | 169.98 M |
| KMX | Carmax Inc | 82.25 | 7.83 B | 0.79 | 0.97 | 2.05 M | 168.95 M |
| CL | Colgate-Palmolive Company | 69.2311 | 78.73 B | 0.3562 | 0.52 | 2.42 M | 167.23 M |
| HUBS | Hubspot Inc | 530.80 | 11.09 B | 5.70 | 1.09 | 314.8 K | 167.1 M |
| TDG | Transdigm Group Inc | 767.8261 | 67.26 B | 7.791 | 1.03 | 217.6 K | 167.08 M |
| PVH | Phillips-Van Heusen Corp | 81.9821 | 4.49 B | 1.5427 | 1.92 | 2.03 M | 166.82 M |
| CARR | Carrier Global Corp | 55.0926 | 45.88 B | 0.4047 | 0.74 | 3.03 M | 166.75 M |
| TEL | TE Connectivity Ltd | 129.1143 | 63.31 B | 0.7242 | 0.56 | 1.28 M | 165.58 M |
| MGM | MGM Resorts International | 44.03 | 8.3 B | 0.45 | 1.03 | 3.67 M | 161.38 M |
| DPZ | Domino's Pizza Inc | 378.6901 | 11.86 B | 7.7046 | 2.08 | 425.8 K | 161.25 M |
| PPG | PPG Industries | 133.2307 | 28.11 B | 1.013 | 0.77 | 1.2 M | 159.86 M |
| ARMK | Aramark Holdings Corp | 26.6102 | 13.8 B | 0.2314 | 0.88 | 5.9 M | 156.88 M |
| BILL | Bill.com Holdings Inc | 114.88 | 4.45 B | 3.23 | 2.89 | 1.36 M | 156.5 M |
| LVS | Las Vegas Sands | 52.338 | 26.39 B | 0.3145 | 0.6 | 2.97 M | 155.59 M |
| PSA | Public Storage | 251.1504 | 64.04 B | 1.8501 | 0.74 | 595.72 K | 149.62 M |
| ROP | Roper Industries | 493.8179 | 4.3917 | 0.9 | 298.5 K | 147.4 M | |
| FICO | Fair Isaac and Company | 898.69 | 15.14 B | 10.35 | 1.17 | 160.09 K | 143.87 M |
| LNG | Cheniere Energy Inc | 160.571 | 1.2458 | 0.78 | 885.5 K | 142.19 M | |
| NVR | NVR Inc | 6368.96 | 17.08 B | 74.7998 | 1.19 | 22.32 K | 142.12 M |
| TWLO | Twilio | 61.99 | 32.79 B | 1.46 | 2.41 | 2.26 M | 140.18 M |
| MTD | Mettler-Toledo International | 1217.5699 | 34.53 B | 10.74 | 0.89 | 114.6 K | 139.53 M |
| A | Agilent Technologies | 120.1408 | 49.96 B | 0.6464 | 0.54 | 1.16 M | 139.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 81.21 | 1.44 | 1.81 | 3.85 M | 312.82 M | |
| SU | Suncor Energy Inc | 41.2405 | 0.2761 | 0.67 | 7.04 M | 290.45 M | |
| BMO | Bank of Montreal | 102.3709 | 1.23 | 1.22 | 1.46 M | 149.24 M | |
| CNR | Canadian National Railway Co. | 144.9395 | 1.0519 | 0.73 | 1 M | 145.58 M | |
| TOU | Tourmaline Oil Corp | 60.1397 | 0.3055 | 0.51 | 1.91 M | 115.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 106.2016 | 0.9694 | 0.92 | 988.3 K | 104.96 M | |
| CVE | Cenovus Energy Inc | 24.4647 | 0.3204 | 1.33 | 4.25 M | 103.97 M | |
| CSU | Constellation Software Inc | 2779.0027 | 37.8625 | 1.38 | 27.82 K | 77.3 M | |
| IMO | Imperial Oil | 72.0437 | 0.5783 | 0.81 | 990.23 K | 71.34 M | |
| CCO | Cameco Corp | 49.709 | 0.4673 | 0.95 | 824.06 K | 40.96 M | |
| TFII | Tfi International Inc | 175.2834 | 2.0283 | 1.17 | 212.81 K | 37.3 M | |
| EMA | Emera Incorporated | 43.8353 | 0.3251 | 0.75 | 840.07 K | 36.82 M | |
| PPL | Pembina Pipeline Corp | 35.2827 | 0.2008 | 0.57 | 869.99 K | 30.7 M | |
| BAM | Brookfield Asset Management Ltd | 42.9763 | 0.4431 | 1.04 | 683 K | 29.35 M | |
| QSR | Restaurant Brands International Inc | 85.2455 | 0.4643 | 0.55 | 329.2 K | 28.06 M | |
| X | TMX Group Ltd | 28.0805 | 0.2178 | 0.78 | 869.28 K | 24.41 M | |
| FTT | Finning Intl | 40.0542 | 0.3579 | 0.9 | 541.91 K | 21.71 M | |
| TLRY | Tilray Inc | 35.90 | 3.40 | 10.46 | 451.1 K | 16.19 M | |
| LUN | Lundin Mining Corp | 9.7724 | 0.094 | 0.97 | 1.6 M | 15.62 M | |
| BB | Blackberry Ltd | 7.47 | 0.16 | 2.19 | 1.94 M | 14.49 M | |
| BTE | Baytex Energy Corp | 5.1278 | 0.0656 | 1.3 | 2.69 M | 13.81 M | |
| CAE | Cae Inc | 32.61 | 0.23 | 0.71 | 400.7 K | 13.07 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.7407 | 0.1199 | 1.03 | 1.07 M | 12.53 M | |
| NXE | Nexgen Energy Ltd | 7.15 | 0.14 | 2 | 1.71 M | 12.26 M | |
| CIGI | Colliers International Group Inc | 153.53 | 0.7755 | 0.51 | 79.27 K | 12.17 M | |
| FSV | Firstservice Corp | 202.3037 | 1.9357 | 0.97 | 48.9 K | 9.89 M | |
| ATH | Athabasca Oil Corp | 3.74 | 0.07 | 1.91 | 2.32 M | 8.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.2526 | 0.2348 | 2.6 | 913.4 K | 8.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.6619 | 0.3219 | 0.76 | 195.21 K | 8.33 M | |
| BYD | Boyd Group Services Inc | 241.2336 | 1.6016 | 0.67 | 31.4 K | 7.57 M | |
| LSPD | Lightspeed Commerce Inc. | 21.37 | 0.11 | 0.52 | 346.8 K | 7.41 M | |
| CURA | Curaleaf Holdings Inc | 4.32 | 0.70 | 19.34 | 1.58 M | 6.81 M | |
| TSU | Trisura Group Ltd | 32.75 | 0.55 | 1.71 | 197.58 K | 6.47 M | |
| WEED | Canopy Growth Corp | 6.00 | 0.50 | 9.09 | 1.08 M | 6.46 M | |
| ATS | Ats Corp | 59.48 | 0.39 | 0.66 | 96.7 K | 5.75 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3211 | 0.0942 | 2.92 | 1.7 M | 5.64 M | |
| LAR | Lithium Argentina Ag | 10.004 | 0.0563 | 0.57 | 523.88 K | 5.24 M | |
| IFP | Interfor Corp | 22.61 | 0.35 | 1.57 | 179.1 K | 4.05 M | |
| AAPL | Apple CDR [Cad Hedged] | 27.4831 | 0.4911 | 1.82 | 142.5 K | 3.92 M | |
| GRT-UN | Granite Real Estate Investment Trust | 67.8183 | 0.5375 | 0.8 | 56.58 K | 3.84 M | |
| EFR | Energy Fuels Inc | 9.73 | 0.30 | 3.18 | 375.2 K | 3.65 M | |
| BIR | Birchcliff Energy Ltd | 7.0959 | 0.0687 | 0.98 | 508.5 K | 3.61 M | |
| AAV | Advantage Oil & Gas Ltd | 9.55 | 0.23 | 2.47 | 377.04 K | 3.6 M | |
| ELD | Eldorado Gold | 12.9186 | 0.0998 | 0.78 | 241 K | 3.11 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.0541 | 0.1191 | 1 | 240.16 K | 2.89 M | |
| CFP | Canfor Corp | 19.78 | 0.21 | 1.07 | 144.9 K | 2.87 M | |
| NFI | Nfi Group Inc. | 12.46 | 0.36 | 2.98 | 219.81 K | 2.74 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.0028 | 0.248 | 1.09 | 119 K | 2.74 M | |
| CSH-UN | Chartwell Retirement Residences | 9.2999 | 0.0727 | 0.79 | 293.16 K | 2.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.41 | 0.0621 | 0.66 | 285.17 K | 2.68 M | |
| SII | Sprott Inc | 41.9119 | 0.6799 | 1.65 | 61.6 K | 2.58 M | |
| OBE | Obsidian Energy Ltd | 9.47 | 0.35 | 3.84 | 257.82 K | 2.44 M | |
| EIF | Exchange Income Corp | 42.979 | 0.3093 | 0.72 | 51.6 K | 2.22 M | |
| IMG | Iamgold Corp | 3.36 | 0.02 | 0.6 | 561.32 K | 1.89 M | |
| RCH | Richelieu Hardware Ltd | 41.5018 | 0.2107 | 0.51 | 43.92 K | 1.82 M | |
| MTY | Mty Food Group Inc | 60.8198 | 0.3421 | 0.57 | 28.6 K | 1.74 M | |
| HWX | Headwater Exploration Inc | 6.1408 | 0.0856 | 1.41 | 279.6 K | 1.72 M | |
| CGX | Cineplex Inc | 8.25 | 0.12 | 1.48 | 207.81 K | 1.71 M | |
| SGY | Surge Energy Inc | 6.7113 | 0.0574 | 0.86 | 225.2 K | 1.51 M | |
| MRE | Martinrea International Inc | 13.028 | 0.1137 | 0.88 | 107.37 K | 1.4 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.4078 | 0.1063 | 0.65 | 79.5 K | 1.3 M | |
| ALS | Altius Minerals Corp | 20.2537 | 0.3574 | 1.8 | 60.67 K | 1.23 M | |
| NOA | North American Construction Group Ltd | 31.6383 | 0.248 | 0.79 | 37.6 K | 1.19 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.989 | 0.0784 | 0.88 | 126.5 K | 1.14 M | |
| EFX | Enerflex Ltd | 8.0748 | 0.0872 | 1.09 | 139.8 K | 1.13 M | |
| ACB | Aurora Cannabis Inc | 6.40 | 0.20 | 3.23 | 173.27 K | 1.11 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 16.7505 | 0.0849 | 0.51 | 65.5 K | 1.1 M | |
| TPZ | Topaz Energy Corp | 18.7386 | 0.1207 | 0.65 | 57.8 K | 1.08 M | |
| WJX | Wajax Corp | 24.1438 | 0.1635 | 0.68 | 43.38 K | 1.05 M | |
| ADEN | Adentra Inc | 32.4232 | 0.4387 | 1.37 | 31.4 K | 1.02 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6573 | 0.1011 | 0.87 | 87.3 K | 1.02 M | |
| SLS | Solaris Resources Inc | 5.90 | 0.13 | 2.25 | 171.9 K | 1.01 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3263 | 0.0836 | 0.68 | 80.22 K | 988.88 K | |
| DFN | Dividend 15 Split Corp | 3.2337 | 0.0508 | 1.6 | 292.6 K | 946.18 K | |
| BDT | Bird Construction Inc | 10.0714 | 0.0518 | 0.52 | 89.5 K | 901.39 K | |
| ARE | Aecon Group Inc | 6.1895 | 0.0705 | 1.15 | 145.36 K | 899.72 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.3754 | 0.0935 | 0.76 | 70.2 K | 868.75 K | |
| MDI | Major Drilling Grp | 8.64 | 0.13 | 1.53 | 98.58 K | 851.72 K | |
| CIA | Champion Iron Ltd | 4.7523 | 0.0817 | 1.75 | 178.1 K | 846.38 K | |
| KEL | Kelt Exploration Ltd | 6.89 | 0.09 | 1.32 | 119.4 K | 822.67 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.7043 | 0.2319 | 1.6 | 46.2 K | 679.34 K | |
| CEU | Ces Energy Solutions Corp | 3.4939 | 0.0378 | 1.09 | 181.7 K | 634.84 K | |
| BNE | Bonterra Energy Corp | 7.09 | 0.19 | 2.75 | 87.34 K | 619.26 K | |
| GTE | Gran Tierra Energy Inc | 8.63 | 0.25 | 2.98 | 71.6 K | 617.91 K | |
| MAI | Mining Americas Inc. | 3.20 | 0.20 | 6.67 | 188.21 K | 602.27 K | |
| BN-PFE | Brookfield Corporation | 12.0905 | 0.0946 | 0.79 | 47.2 K | 570.67 K | |
| FEC | Frontera Energy Corp | 9.8432 | 0.1712 | 1.77 | 56.7 K | 558.11 K | |
| CMG | Computer Modelling Group Ltd | 8.1363 | 0.2384 | 3.02 | 68.2 K | 554.9 K | |
| SVM | Silvercorp Metals Inc | 3.4977 | 0.0196 | 0.56 | 155.9 K | 545.29 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5161 | 0.0985 | 1.53 | 80.7 K | 525.85 K | |
| BDI | Black Diamond Group Ltd | 6.026 | 0.1928 | 3.31 | 81.73 K | 492.54 K | |
| JOY | Journey Energy Inc | 5.60 | 0.12 | 2.19 | 87.5 K | 490 K | |
| DRM | Dream Unlimited Corp | 19.1164 | 0.2915 | 1.55 | 25.2 K | 481.73 K | |
| BNT | Brookfield Wealth Solutions Ltd | 46.0892 | 0.4418 | 0.97 | 10.4 K | 479.33 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.1498 | 0.1565 | 1.12 | 33.8 K | 478.26 K | |
| ACQ | Autocanada Inc | 26.37 | 0.16 | 0.61 | 17.19 K | 453.41 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2353 | 0.0647 | 0.53 | 35.38 K | 432.92 K | |
| BOS | Airboss America J | 4.6135 | 0.1349 | 3.01 | 92.96 K | 428.85 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 17.9237 | 0.1581 | 0.89 | 23.3 K | 417.69 K | |
| AGF-B | AGF Management Limited | 6.8727 | 0.088 | 1.3 | 58.1 K | 399.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 31.60 | 9.96 B | 1.90 | 6.4 | 2.65 M | 83.77 M |
| HOS | Hornbeck Offshore Services, Inc | 10.19 | 2.04 B | 0.07 | 0.69 | 2.23 M | 22.76 M |
| RBGLY | Reckitt Benckiser Group plc | 14.56 | 48.51 B | 0.09 | 0.62 | 1.23 M | 17.85 M |
| GTBIF | Green Thumb Industries Inc | 8.3678 | 1.46 B | 1.4478 | 20.92 | 1.45 M | 12.11 M |
| BYDDY | BYD Company Limited | 63.18 | 84.97 B | 1.49 | 2.42 | 154.6 K | 9.77 M |
| HINKF | Heineken N.V | 99.02 | 48.22 B | 0.55 | 0.56 | 75.7 K | 7.5 M |
| BHPLF | BHP Group | 28.82 | 203.04 B | 1.10 | 3.97 | 187 K | 5.39 M |
| CURLF | Curaleaf Holdings Inc | 3.18 | 2.69 B | 0.49 | 18.22 | 1.57 M | 5.01 M |
| SYIEY | Symrise AG | 26.17 | 14.78 B | 0.18 | 0.69 | 181.2 K | 4.74 M |
| EADSY | Airbus SE | 36.49 | 177.61 B | 0.42 | 1.16 | 127.9 K | 4.67 M |
| SRUUF | Sprott Physical Uranium Trust | 14.61 | 6.58 B | 0.26 | 1.81 | 279.2 K | 4.08 M |
| FQVLF | First Quantum Minerals Ltd | 26.38 | 19.85 B | 0.26 | 1 | 140.6 K | 3.71 M |
| BYDDF | BYD Company Limited | 31.58 | 85.15 B | 0.70 | 2.27 | 113.4 K | 3.58 M |
| FANUY | Fanuc Corporation | 14.31 | 33.26 B | 0.10 | 0.7 | 229 K | 3.28 M |
| SAFRY | Safran SA | 40.64 | 136.7 B | 0.23 | 0.57 | 75.3 K | 3.06 M |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 36.335 | 3.47 B | 1.275 | 3.64 | 76.23 K | 2.77 M |
| AFFU | Affluence Corporation | 19.625 | 34.38 K | 2.125 | 12.14 | 117.64 K | 2.31 M |
| DTGHF | Daimler Truck Holding AG | 35.32 | 33.98 B | 0.274 | 0.78 | 51.01 K | 1.8 M |
| CSLLY | CSL Limited | 88.09 | 67.3 B | 1.78 | 2.06 | 19.8 K | 1.74 M |
| ADDYY | adidas AG | 100.11 | 33.54 B | 1.15 | 1.16 | 16.2 K | 1.62 M |
| DANOY | Danone S.A | 11.76 | 48.82 B | 0.06 | 0.51 | 137.2 K | 1.61 M |
| CMBMF | Cambium Networks Corporation | 8.94 | 5.81 K | 0.18 | 2.05 | 179.2 K | 1.6 M |
| IDEXY | Industria de Diseño Textil S.A | 19.25 | 209.33 B | 0.10 | 0.52 | 80 K | 1.54 M |
| SMCAY | SMC Corporation | 24.38 | 24.72 B | 0.17 | 0.7 | 57.8 K | 1.41 M |
| EXPGY | Experian plc | 35.22 | 36.78 B | 0.46 | 1.32 | 39.5 K | 1.39 M |
| CHEOY | Cochlear Limited | 88.54 | 6.59 B | 1.61 | 1.85 | 14.8 K | 1.31 M |
| BASFY | BASF SE | 12.57 | 52.76 B | 0.07 | 0.56 | 102.2 K | 1.28 M |
| PUKPF | Prudential plc | 12.75 | 31.26 B | 0.83 | 6.96 | 100 K | 1.27 M |
| SUBCY | Subsea 7 S.A | 13.09 | 10.3 B | 0.08 | 0.61 | 96.4 K | 1.26 M |
| LNVGY | Lenovo Group Limited | 21.96 | 32.56 B | 0.59 | 2.76 | 56.2 K | 1.23 M |
| NOKBF | Nokia Corporation | 3.91 | 46.8 B | 0.02 | 0.51 | 267.4 K | 1.05 M |
| CGEMY | Capgemini SE | 37.38 | 23.07 B | 0.66 | 1.8 | 27.7 K | 1.04 M |
| CNSWF | Constellation Software Inc | 2063.95 | 52.56 B | 36.45 | 1.8 | 500 | 1.03 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.30 | 74.09 B | 0.33 | 0.92 | 28.3 K | 1.03 M |
| MQBKY | Macquarie Group Limited | 114.80 | 68.32 B | 0.96 | 0.84 | 8.3 K | 952.84 K |
| DSKYF | Daiichi Sankyo Company Limited | 29.46 | 33.3 B | 0.37 | 1.27 | 32.3 K | 951.56 K |
| FSUGY | Fortescue Metals Group Limited | 27.58 | 31.08 B | 0.83 | 3.1 | 34.3 K | 945.99 K |
| NABZY | National Australia Bank Limited | 9.37 | 90.49 B | 0.12 | 1.3 | 100.6 K | 942.62 K |
| CLPBY | Coloplast A/S | 11.52 | 17.89 B | 0.08 | 0.7 | 80 K | 921.6 K |
| AKZOY | Akzo Nobel N.V | 27.51 | 11.69 B | 0.27 | 0.99 | 32.9 K | 905.08 K |
| JSGRY | LIXIL Corporation | 25.10 | 3.06 B | 0.27 | 1.09 | 36 K | 903.6 K |
| MTUAY | MTU Aero Engines AG | 116.27 | 20.9 B | 3.23 | 2.86 | 7.7 K | 895.28 K |
| IMBBY | Imperial Brands PLC | 23.11 | 30.33 B | 0.18 | 0.78 | 37.8 K | 873.56 K |
| NJDCY | Nidec Corporation | 13.038 | 18.95 B | 0.304 | 2.39 | 63.39 K | 826.44 K |
| ASMIY | ASM International NV | 481.53 | 37.46 B | 7.46 | 1.57 | 1.7 K | 818.6 K |
| WTKWY | Wolters Kluwer N.V | 121.99 | 22.71 B | 1.74 | 1.45 | 6.5 K | 792.93 K |
| PSHZF | Pershing Square Holdings Ltd | 38.085 | 13.14 B | 0.21 | 0.55 | 20.8 K | 792.17 K |
| SAXPY | Sampo Oyj | 22.12 | 29.01 B | 0.16 | 0.73 | 34.8 K | 769.78 K |
| GVDNY | Givaudan SA | 66.54 | 46 B | 0.39 | 0.59 | 10.9 K | 725.29 K |
| TLPFY | Teleperformance SE | 68.57 | 5.52 B | 0.54 | 0.79 | 10.5 K | 719.98 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.28 | 24.87 B | 0.12 | 0.99 | 56.6 K | 695.05 K |
| GWSO | Global Warming Solutions Inc | 4.38 | 5.23 M | 0.65 | 17.43 | 152 K | 665.76 K |
| DSCSY | Disco Corporation | 19.50 | 32.03 B | 0.38 | 1.99 | 33 K | 643.5 K |
| UPMMY | UPM-Kymmene Oyj | 34.542 | 13.54 B | 0.702 | 2.07 | 18.4 K | 635.57 K |
| HBCYF | HSBC Holdings plc | 7.42 | 306.21 B | 0.14 | 1.92 | 84.7 K | 628.47 K |
| PSMMY | Persimmon Plc | 27.02 | 5.67 B | 0.78 | 2.97 | 22.9 K | 618.76 K |
| BZLFY | Bunzl plc | 36.34 | 12.18 B | 0.61 | 1.71 | 16.9 K | 614.15 K |
| OMRNY | OMRON Corporation | 47.86 | 6.47 B | 0.61 | 1.29 | 12.7 K | 607.82 K |
| SOBKY | SoftBank Corp | 11.34 | 70.6 B | 0.06 | 0.53 | 52.8 K | 598.75 K |
| EDNMY | Edenred SA | 32.15 | 4.99 B | 0.35 | 1.1 | 17.9 K | 575.49 K |
| OLYMY | Olympus Corporation | 13.31 | 11.74 B | 0.08 | 0.6 | 42 K | 559.02 K |
| WFAFY | Wesfarmers Limited | 17.59 | 63.56 B | 0.10 | 0.57 | 31.6 K | 555.84 K |
| CDDRF | Headwater Exploration Inc | 5.26 | 2.05 B | 0.11 | 2.14 | 103.7 K | 545.46 K |
| KKPNY | Koninklijke KPN N.V | 3.52 | 18.6 B | 0.02 | 0.57 | 148.8 K | 523.78 K |
| SKHHY | Sonic Healthcare Limited | 20.84 | 6.87 B | 0.29 | 1.41 | 22.2 K | 462.65 K |
| ALFVY | Alfa Laval AB (publ) | 35.18 | 23.18 B | 0.40 | 1.15 | 13 K | 457.34 K |
| AAIGF | AIA Group Limited | 8.98 | 103.65 B | 0.25 | 2.86 | 49.3 K | 442.71 K |
| SMECF | SMC Corporation | 487.00 | 25.49 B | 14.71 | 3.11 | 900 | 438.3 K |
| IVPAF | Ivanhoe Mines Ltd | 8.95 | 8.56 B | 0.05 | 0.56 | 48.9 K | 437.65 K |
| LIMAF | Linamar Corporation | 52.6998 | 3.94 B | 0.5598 | 1.07 | 8.26 K | 435.41 K |
| EADSF | Airbus SE | 144.43 | 177.85 B | 2.68 | 1.89 | 2.9 K | 418.85 K |
| SZKMY | Suzuki Motor Corporation | 153.00 | 26.15 B | 1.21 | 0.8 | 2.7 K | 413.1 K |
| ASXFY | ASX Limited | 37.60 | 9.21 B | 0.33 | 0.89 | 10.9 K | 409.84 K |
| JMPLY | Johnson Matthey Plc | 41.27 | 4.16 B | 0.47 | 1.15 | 9.9 K | 408.57 K |
| DQJCY | Pan Pacific International Holdings Corporation | 19.58 | 14.1 B | 0.10 | 0.51 | 20.8 K | 407.26 K |
| TSCDY | Tesco PLC | 10.02 | 46.41 B | 0.05 | 0.5 | 40 K | 400.8 K |
| BOWFF | Boardwalk Real Estate Investment Trust | 50.19 | 2.48 B | 1.0421 | 2.12 | 7.63 K | 382.95 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.84 | 47.64 B | 0.18 | 1.02 | 21.3 K | 379.99 K |
| MIELY | Mitsubishi Electric Corporation | 25.91 | 63.22 B | 0.13 | 0.5 | 14.6 K | 378.29 K |
| SEOAY | Stora Enso Oyj | 12.97 | 8.76 B | 0.28 | 2.21 | 28.5 K | 369.65 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 30.00 | 1.50 | 5.26 | 12.2 K | 366 K | |
| JSAIY | J Sainsbury plc | 13.68 | 10.56 B | 0.07 | 0.51 | 26.3 K | 359.78 K |
| OCDDY | Ocado Group plc | 20.42 | 3.76 B | 0.40 | 2 | 17.5 K | 357.35 K |
| SSLZY | Santos Limited | 5.18 | 20.14 B | 0.21 | 4.23 | 68.6 K | 355.35 K |
| DNOPY | Dino Polska S.A | 49.05 | 9.24 B | 0.86 | 1.78 | 7.13 K | 349.82 K |
| BTLCY | British Land Company Plc | 4.07 | 6.16 B | 0.13 | 3.3 | 84.2 K | 342.69 K |
| SGPYY | The Sage Group plc | 49.98 | 14.33 B | 0.41 | 0.83 | 6.8 K | 339.86 K |
| PEYUF | Peyto Exploration & Development Corp | 9.317 | 3.54 B | 0.2784 | 3.08 | 36.15 K | 336.78 K |
| SAPIF | Saputo Inc | 21.68 | 11.72 B | 0.21 | 0.98 | 15.3 K | 331.7 K |
| AMIGY | Admiral Group plc | 31.22 | 16.23 B | 0.60 | 1.96 | 10.5 K | 327.81 K |
| ATUSF | Altius Minerals Corporation | 15.38 | 2.18 B | 0.167 | 1.1 | 21.04 K | 323.66 K |
| TMICY | Trend Micro Incorporated | 42.29 | 5.77 B | 0.59 | 1.41 | 7.5 K | 317.18 K |
| NLCP | NewLake Capital Partners Inc | 13.69 | 290.82 M | 0.71 | 5.47 | 22.9 K | 313.5 K |
| SSUMY | Sumitomo Corporation | 20.14 | 50.99 B | 0.17 | 0.85 | 15.3 K | 308.14 K |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 37.75 | 0.20 | 0.53 | 8.1 K | 305.77 K | |
| IMCDY | IMCD N.V | 68.97 | 6.94 B | 0.36 | 0.52 | 4.3 K | 296.92 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.42 | 21.06 B | 0.16 | 0.61 | 11.2 K | 295.9 K |
| BXBLY | Brambles Limited | 19.76 | 20.21 B | 1.53 | 8.39 | 14.3 K | 282.57 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 7.98 | 11.57 B | 0.14 | 1.79 | 35.1 K | 280.1 K |
| JRNGF | Journey Energy Inc | 4.14 | 221.52 M | 0.0935 | 2.31 | 67 K | 277.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.04 | 0.10 | 1.44 | 31.76 M | 223.57 M | |
| ETL | E3 Lithium Ltd. | 3.85 | 0.26 | 7.24 | 484.1 K | 1.86 M | |
| ARTG | Artemis Gold Inc | 6.33 | 0.24 | 3.94 | 209.4 K | 1.33 M | |
| EU | enCore Energy Corp | 3.50 | 0.06 | 1.74 | 212 K | 742 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | 0.75 | 16.67 | 9.44 K | 49.58 K |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | 2.25 | 2.78 | 182 | 15.15 K | |
| RX | BioSyent Inc | 7.5619 | 0.0383 | 0.51 | 600 | 4.54 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.49 | 0.14 | 3.22 | 1 K | 4.49 K | |
| GBU | Gabriel Resources Ltd | 4.35 | 0.10 | 2.35 | 1 K | 4.35 K | |
| ALTU | Altura Energy Corp. | 4.00 | 0.05 | 1.27 | 440 | 1.76 K | |
| PTFY | Plantify Foods Inc. | 7.00 | 1.00 | 16.67 | 5 | 35 |