Gainers for 7 September 2023 from 00:00:00 until 23:59:59

Gainers for 7 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 149.1555 36.05 B 3.4773 2.39 847.1 K 126.35 M
GNS Genius Group Limited 10.50 22.11 M 0.20 1.94 548.56 K 5.76 M
CQP Cheniere Energy Partners LP 45.3655 27.44 B 0.8006 1.8 104.82 K 4.76 M
TMP Tompkinstrustco 45.5308 1.48 B 0.3881 0.86 72.6 K 3.31 M
CMT Core Molding Technologies Inc 25.40 187.25 M 0.20 0.79 92.6 K 2.35 M
BKTI Bk Technologies Inc 11.4619 252.44 M 0.8729 8.24 40.26 K 461.48 K
GENC Gencor Industries IN 13.77 257.24 M 0.14 1.03 30.65 K 422.05 K
EVI Evi Industries Inc 25.888 282.25 M 0.1928 0.75 13.9 K 359.84 K
CLDI Calidi Biotherapeutics Inc 1050.00 2.68 M 74.40 7.63 328 344.4 K
FRD Friedman Industries Inc 12.9247 279.78 M 0.0685 0.53 25.8 K 333.46 K
IBIO Ibio Inc 5.80 51.36 M 0.40 7.41 56.58 K 328.16 K
AGIG AGIG 22.40 39.25 M 0.70 3.23 11.42 K 255.81 K
ELMD Electromed Inc 11.14 232.12 M 0.45 4.21 21.8 K 242.85 K
SLND Southland Holdings Inc 6.61 40.83 M 0.13 2.01 34.5 K 228.05 K
MI Nft Limited Class A Ordinary Share 10.00 27.41 M 0.75 8.11 18.42 K 184.22 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.12 0.22 1.38 11.14 K 179.64 K
MPTI M-Tron Industries Inc 20.205 277.83 M 0.705 3.62 7.8 K 157.6 K
SRXH Srx Health Solutions Inc 4.2963 17.91 M 0.3852 9.85 32.36 K 139.01 K
BHM Bluerock Homes Trust Inc 12.3443 82.84 M 0.4845 4.09 10.2 K 125.91 K
LODE Comstock Mining Inc 4.129 113.23 M 0.269 6.97 26.43 K 109.14 K
COE 51Talk Online Education Group 8.98 67.76 M 0.18 2.05 11.71 K 105.11 K
COHN Cohen & CO Inc 7.6809 32.26 M 0.204 2.73 11.58 K 88.97 K
ELLO Ellomay Capital Ltd 13.80 272.9 M 0.15 1.1 5.12 K 70.61 K
CATX Perspective Therapeutics Inc 4.00 99.33 M 0.10 2.56 16.22 K 64.88 K
MTNB Matinas Biopharma Hl 8.105 1.17 M 0.105 1.31 7.38 K 59.81 K
OGCP Empire State Realty Op LP Se 8.4918 1.38 B 0.0954 1.14 4.6 K 39.06 K
CVU CPI Aerostructures 3.43 64 M 0.03 0.88 10.23 K 35.1 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 18.00 0.35 1.98 1.81 K 32.6 K
SKYH Sky Harbour Group Corp 4.485 839.97 M 0.035 0.79 6 K 26.91 K
BATL Battalion Oil Corp 6.09 45.12 M 0.20 3.4 4.2 K 25.58 K
ESBA Empire State Realty Op LP 8.3196 1.41 B 0.1908 2.35 2.6 K 21.63 K
MXC Mexco Energy Corp 11.9377 18.78 M 0.1153 0.98 1.6 K 19.1 K
SER Serina Therapeutics Inc 27.1429 42.93 M 2.1429 8.57 638 17.32 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.4999 0.2999 7.14 1.02 K 4.6 K
BQ Boqii Holding Ltd ADR 34.90 3.49 M 1.47 4.4 130 4.54 K
CKX Ckx Lands 12.45 21.46 M 0.09 0.73 318 3.96 K
CVR Chicago Rivet & Machine Company 18.1609 10.63 M 0.3655 2.05 200 3.63 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 26240.1953 1.47 T 486.959 1.89 11.09 B 290.96 T
ETH-USD Ethereum 1647.5983 15.3459 0.94 4.91 B 8.09 T
SOL-USD Solana 19.8905 0.2705 1.38 242.44 M 4.82 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 258.875 2.40 0.94 8.01 K 2.07 M
HE Lean Hogs 82.825 0.95 1.16 19.73 K 1.63 M
HO Heating Oil 3.2123 0.0196 0.61 47.35 K 152.1 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 725.00 8.00 1.12 117 84.83 K
CB Cash-settled Butter 269.675 2.675 1 9 2.43 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EJH E-Home Household Service Holdings Ltd 63125.00 4.13 M 1875.00 3.06 1.37 M 86.38 B
AMZN Amazon.com Inc 137.85 2.88 T 2.49 1.84 48.5 M 6.69 B
INTC Intel Corp 37.5519 309.41 B 1.1802 3.24 67.66 M 2.54 B
GOOGL Alphabet Inc Class A 134.1512 3.55 T 0.7934 0.59 18.84 M 2.53 B
GOOG Alphabet Inc Class C 135.0909 3.53 T 0.8232 0.61 16.98 M 2.29 B
ABNB Airbnb Inc Class A 143.27 105.61 B 1.50 1.06 7.93 M 1.14 B
TMUS T-Mobile US 131.9923 168.6 B 3.0286 2.35 8.46 M 1.12 B
WMT Walmart Inc. 52.8005 1.03 T 0.646 1.24 19.12 M 1.01 B
PEP Pepsico Inc 161.6702 194.08 B 1.5305 0.96 4.93 M 797.73 M
MELI MercadoLibre Inc 1436.35 88.21 B 10.38 0.73 503.65 K 723.42 M
COIN Coinbase Global Inc Class A 81.79 39.97 B 3.75 4.81 6.42 M 525.42 M
AMGN Amgen Inc 235.6461 258.68 B 4.9836 2.16 2.23 M 525.08 M
ZS Zscaler Inc 161.02 36.6 B 2.67 1.69 2.86 M 460.38 M
RIVN Rivian Automotive Inc 23.42 20.36 B 0.16 0.69 18.55 M 434.36 M
DKNG Draftkings Inc 31.17 11.47 B 0.80 2.63 13.05 M 406.7 M
ODFL Old Dominion Freight Line Inc 213.2045 37.31 B 4.3798 2.1 1.9 M 406.07 M
LIN Linde Plc 374.4674 240.9 B 3.2253 0.87 986.4 K 369.37 M
FTNT Fortinet Inc 63.17 94.94 B 0.94 1.51 5.44 M 343.69 M
AFRM Affirm Holdings Inc Cl A 22.48 25.51 B 0.38 1.72 14.99 M 336.88 M
ULTA Ulta Beauty Inc 416.94 28.25 B 8.45 2.07 769.1 K 320.67 M
REGN Regeneron Pharmaceuticals 819.7222 95.82 B 6.8239 0.84 356.9 K 292.56 M
EQIX Equinix Inc 734.9098 104.34 B 7.2397 0.99 363.2 K 266.92 M
TSCO Tractor Supply Company 42.4919 19.06 B 0.6325 1.51 6.13 M 260.28 M
TTD The Trade Desk 84.31 6.26 B 0.84 1.01 3.04 M 256.19 M
WDAY Workday Inc 250.47 48.64 B 2.06 0.83 1.02 M 255.91 M
MARA Marathon Digital Holdings 12.36 2.65 B 0.30 2.49 20.44 M 252.59 M
CELH Celsius Holdings Inc 68.42 7.78 B 1.64 2.46 3.6 M 246.48 M
CME CME Group Inc 182.4493 110.34 B 2.4263 1.35 1.35 M 245.76 M
MNST Monster Beverage Cp 56.64 95.5 B 0.36 0.64 3.87 M 219.41 M
DPZ Domino's Pizza Inc Common Stock 374.0404 11.21 B 4.7169 1.28 570.1 K 213.24 M
CEG Constellation Energy Corp 106.8001 87.06 B 1.8695 1.78 1.95 M 208.38 M
AEP American Electric Power Company 70.4448 70.37 B 0.8744 1.26 2.9 M 204.26 M
KMB Kimberly-Clark Corp 115.2626 36.18 B 1.5595 1.37 1.72 M 198.69 M
AZN Astrazeneca Plc ADR 128.9856 293.14 B 1.8969 1.49 1.45 M 187.57 M
VRSK Verisk Analytics Inc 240.7795 25.92 B 1.6598 0.69 757.2 K 182.32 M
EXC Exelon Corp 36.9156 47.64 B 0.6461 1.78 4.92 M 181.55 M
MSTR Strategy 35.307 60.38 B 0.237 0.68 4.93 M 173.97 M
ACGL Arch Capital Grp Ltd 74.0465 36.13 B 1.3598 1.87 2.22 M 164.14 M
SAIA Saia Inc 438.04 9.62 B 2.65 0.61 373.95 K 163.8 M
SBAC SBA Communications 210.6078 20.74 B 3.0939 1.49 764.7 K 161.05 M
GTLB Gitlab Inc Cl A 51.94 8.73 B 1.95 3.9 3.1 M 160.81 M
NUTX Nutex Health Inc 42.00 1.41 B 1.80 4.48 3.65 M 153.34 M
CPB Campbell Soup Company 37.1536 6.94 B 0.6397 1.75 4.04 M 150 M
RIOT Riot Blockchain Inc 11.38 5.77 B 0.14 1.25 12.78 M 145.43 M
WING Wingstop Inc 160.1679 4.53 B 7.1633 4.68 876.4 K 140.37 M
ICLR Icon Plc 258.12 15.22 B 1.43 0.56 542.11 K 139.93 M
TTWO Take-Two Interactive Software 142.23 39.06 B 1.26 0.89 925.4 K 131.62 M
DBX Dropbox Inc 27.90 7.85 B 0.33 1.2 4.36 M 121.67 M
FRSH Freshworks Inc Cl A 23.12 3.46 B 0.18 0.78 5.21 M 120.55 M
CHKP Check Point Software 135.44 15.05 B 1.58 1.18 884.42 K 119.79 M
VRSN Verisign Inc 205.1899 28.53 B 2.1433 1.06 556.61 K 114.21 M
GH Guardant Health Inc 35.28 22.62 B 0.90 2.62 3.15 M 111.05 M
GLPI Gaming & Leisure 40.7144 11.93 B 0.2179 0.54 2.66 M 108.17 M
TXRH Texas Roadhouse Inc 102.60 12.9 B 1.53 1.51 1.05 M 107.8 M
NTNX Nutanix Inc 36.06 17.24 B 0.91 2.59 2.9 M 104.5 M
STLD Steel Dynamics Inc 100.9875 34.15 B 1.0285 1.03 1.03 M 104.37 M
EVRG Evergy Inc 48.2324 19.88 B 0.2699 0.56 2.1 M 101.29 M
CSGP Costar Group Inc 83.62 13.11 B 0.63 0.76 1.19 M 99.72 M
AXON Axon Enterprise Inc 216.06 34.46 B 2.56 1.2 459.2 K 99.21 M
PTEN Patterson-Uti Energy 13.0709 4.06 B 0.1713 1.33 7.57 M 98.94 M
GFS Globalfoundries Inc Ordinary Share 56.53 22.49 B 0.75 1.34 1.71 M 96.83 M
WFRD Weatherford International Plc 90.8327 6.24 B 0.71 0.79 991.73 K 90.08 M
TW Tradeweb Markets Inc 84.7368 27.43 B 1.0006 1.19 1.01 M 85.82 M
MNDY Monday.com Ltd 173.64 4.09 B 0.93 0.54 491.2 K 85.29 M
MORN Morningstar Inc 246.7962 9.06 B 3.4152 1.4 345.3 K 85.22 M
LNT Alliant Energy Corp 46.2818 19.13 B 0.7618 1.67 1.67 M 77.41 M
NWL Newell Rubbermaid Inc 9.045 2.5 B 0.1869 2.11 7.69 M 69.58 M
KNSL Kinsale Capital Group Inc 408.5536 8.82 B 7.122 1.77 168 K 68.64 M
GRAB Grab Holdings Limited Cl A 3.73 13.75 B 0.05 1.36 17.5 M 65.26 M
APP AppLovin Corporation 42.48 90.94 B 0.25 0.59 1.47 M 62.39 M
MDAI Spectral Ai Inc 14.43 49.24 M 4.22 41.33 4.26 M 61.42 M
HQY Healthequity 71.38 9 B 2.03 2.93 818.2 K 58.4 M
URBN Urban Outfitters Inc 32.50 7.86 B 0.19 0.59 1.75 M 56.92 M
MDGL Madrigal Pharmaceuticals Inc 191.03 9.25 B 5.65 3.05 283.28 K 54.11 M
RARE Ultragenyx Pharmaceu 41.14 1.69 B 2.35 6.06 1.3 M 53.35 M
BDAI Biddance AI Systems, Inc. 15900.00 17.98 M 2400.00 17.78 3.26 K 51.88 M
HKIT Hitek Global Inc. Ordinary Share 4.24 19.16 M 0.64 17.78 12.24 M 51.88 M
INSM Insmed Inc 26.59 24.13 B 0.16 0.61 1.86 M 49.46 M
MEDP Medpace Holdings Inc 271.69 18.37 B 3.84 1.43 181.02 K 49.18 M
OPEN Opendoor Technologies Inc 3.80 1.92 B 0.06 1.6 12.52 M 47.59 M
GLBE Global-E Online Ltd 41.75 7.55 B 0.63 1.53 1.11 M 46.35 M
OLLI Ollies Bargain CS 74.23 5.59 B 0.41 0.56 623.47 K 46.28 M
PZZA Papa John's Intl 69.9096 657.93 M 2.1174 3.12 627.96 K 43.9 M
MRVI Maravai Lifesciences Holdings Inc Cl A 11.09 2.86 B 0.24 2.21 3.89 M 43.15 M
DUOL Duolingo Inc 156.22 7.55 B 1.21 0.78 275 K 42.96 M
GIII G-III Apparel Gp 23.8139 1.42 B 4.6476 24.25 1.78 M 42.33 M
GO Grocery Outlet Holding Corp 30.26 1.36 B 0.25 0.83 1.33 M 40.13 M
TGTX Tg Therapeuticscmn 11.29 9.43 B 0.24 2.17 3.35 M 37.82 M
SNY Sanofi-Aventis S.A. ADR 48.7152 113.74 B 0.3216 0.66 769.1 K 37.47 M
CALM Cal-Maine Foods IN 42.5892 3.18 B 1.1497 2.77 876.85 K 37.34 M
FTRE Fortrea Holdings Inc 27.00 2.01 B 1.01 3.89 1.36 M 36.62 M
APPF Appfolio Inc 195.57 8.4 B 1.33 0.68 184.12 K 36.01 M
STAA Staar Surgical Company 42.14 1.36 B 0.83 2.01 814.76 K 34.33 M
CBRL Cracker Barrel 69.2145 1.57 B 1.7031 2.52 492.1 K 34.06 M
TRI Thomson Reuters Corporation Common Shares 125.8235 50.79 B 1.46 1.17 261.1 K 32.85 M
ARWR Arrowhead Pharma 30.22 8.71 B 1.00 3.42 1.09 M 32.85 M
VLY Valley National Bancorp 7.9396 8.01 B 0.0964 1.23 4.01 M 31.87 M
GPRE Green Plains Inc 32.79 957.5 M 1.25 3.96 854.23 K 28.01 M
HRMY Harmony Biosciences Holdings Inc 38.00 2 B 1.36 3.71 704.2 K 26.76 M
EXLS Exlservice Holdings 29.36 6.5 B 0.23 0.79 907.93 K 26.66 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 563.3138 1.26 T 13.0503 2.37 3.71 M 2.09 B
JNJ Johnson & Johnson 148.5291 665.19 B 1.8749 1.28 9.93 M 1.48 B
ORCL Oracle Corporation 124.1529 375.09 B 0.7544 0.61 11.86 M 1.47 B
UNH Unitedhealth Group Inc 462.4795 367.46 B 7.5075 1.65 2.93 M 1.35 B
BX Blackstone Inc 100.4578 150.09 B 1.3683 1.38 10.22 M 1.03 B
WMT Walmart Stores 52.9269 1.03 T 0.6476 1.24 19.12 M 1.01 B
MCD McDonald's Corporation 262.4964 198.3 B 2.7256 1.05 3.73 M 979.85 M
MRK Merck & Company 99.1222 370.96 B 1.3315 1.36 8.53 M 845.77 M
HD Home Depot 308.6209 354.62 B 2.2741 0.74 2.45 M 757.36 M
PG Procter & Gamble Company 151.6694 387.81 B 1.4318 0.95 4.82 M 731.77 M
ABBV Abbvie Inc 135.2028 521 B 2.9963 2.27 5.14 M 695.25 M
UBER Uber Technologies Inc 46.27 142.71 B 0.37 0.81 14.97 M 692.76 M
NEE Nextera Energy 66.25 185.51 B 0.56 0.85 9.98 M 661.25 M
NVO Novo Nordisk A/S ADR 195.38 186.04 B 4.13 2.16 3.22 M 628.69 M
LOW Lowe's Companies 222.4336 128.69 B 3.8086 1.74 2.58 M 573.12 M
MPC Marathon Petroleum Corp 143.1554 114.64 B 2.8463 2.03 3.64 M 521.31 M
RTX Raytheon Technologies 80.6128 267.77 B 0.7839 0.98 6.38 M 514.04 M
BMY Bristol-Myers Squibb Company 52.6624 131.21 B 0.2635 0.5 9.7 M 510.7 M
PATH UiPath, Inc. Class A Common Stock 18.08 7.04 B 1.86 11.47 27.6 M 499.04 M
CMG Chipotle Mexican Grill 39.3368 44.53 B 0.2544 0.65 12.12 M 476.96 M
ACN Accenture Plc 310.6321 161.72 B 1.7983 0.58 1.53 M 476.2 M
VLO Valero Energy Corp 126.5496 101.89 B 2.0619 1.66 3.69 M 467.16 M
SNOW Snowflake Inc Class A 159.84 102.52 B 2.35 1.49 2.88 M 461.01 M
CNC Centene Corp 66.44 37.63 B 3.12 4.93 6.93 M 460.52 M
TJX TJX Companies 88.5212 159.92 B 0.6679 0.76 4.94 M 437.38 M
ELV Elevance Health Inc 431.9251 94.16 B 5.5725 1.31 980.82 K 423.64 M
AMT American Tower Corp 165.8674 90.37 B 4.1251 2.55 2.4 M 398.83 M
ETN Eaton Corp 227.3869 137.14 B 3.0989 1.38 1.75 M 398.18 M
CL Colgate-Palmolive Company 68.9593 78.73 B 1.1625 1.71 5.7 M 393.36 M
DUK Duke Energy Corp 81.2544 101.04 B 1.7359 2.18 4.77 M 387.19 M
HUM Humana Inc 456.2271 50.12 B 6.6794 1.49 829.62 K 378.49 M
TGT Target Corporation 113.413 74.09 B 0.6835 0.61 3.27 M 370.54 M
LIN Linde Plc 374.4674 3.2253 0.87 986.4 K 369.37 M
PSX Phillips 66 108.9216 101.27 B 1.9353 1.81 3.35 M 364.76 M
PCG Pacific Gas & Electric Company 16.6388 40.23 B 0.4239 2.61 20.44 M 340.07 M
CB Chubb Ltd 196.5632 142.96 B 2.004 1.03 1.66 M 326.78 M
CCI Crown Castle International Corp 85.9875 40.28 B 0.9195 1.08 3.78 M 325.01 M
OKE Oneok Inc 55.9038 55.86 B 0.5737 1.04 5.66 M 316.62 M
EMR Emerson Electric Company 94.9926 95.07 B 0.6977 0.74 3.3 M 313.87 M
MCK Mckesson Corp 414.0052 124.69 B 7.2887 1.79 742.5 K 307.4 M
DHI D.R. Horton 114.195 43.91 B 1.4431 1.28 2.6 M 297.39 M
NOC Northrop Grumman Corp 413.6454 74.63 B 7.0543 1.73 718.5 K 297.2 M
ICE Intercontinental Exchange 111.3846 97.76 B 1.5659 1.43 2.62 M 292.14 M
KR Kroger Company 43.099 40.73 B 0.3503 0.82 6.75 M 291.11 M
PLD Prologis Inc 112.8719 127.69 B 1.7666 1.59 2.53 M 285.79 M
HUBS Hubspot Inc 550.58 11.09 B 6.44 1.18 515.9 K 284.04 M
CI Cigna Corp 268.421 80.7 B 5.4011 2.05 1.03 M 276.34 M
SHW Sherwin-Williams Company 265.3365 87.82 B 2.0451 0.78 1.04 M 275.53 M
PGR Progressive Corp 125.5782 136.08 B 2.3487 1.91 2.19 M 274.81 M
VRT Vertiv Holdings Llc. 39.5139 79.15 B 1.1575 3.02 6.76 M 267.01 M
BDX Becton Dickinson and Company 199.9784 56.98 B 0.9959 0.5 1.33 M 265.9 M
AIG American International Group 56.2014 42.73 B 0.4334 0.78 4.41 M 247.58 M
NVR NVR Inc 6405.8101 17.08 B 87.6602 1.39 38.07 K 243.86 M
PHM Pultegroup 79.3056 25.9 B 1.7334 2.23 2.97 M 235.63 M
SO Southern Company 61.5249 107.12 B 0.7884 1.3 3.73 M 229.4 M
VST Vistra Energy Corp 32.4262 40.37 B 0.5442 1.71 6.96 M 225.84 M
AFL Aflac Inc 70.7592 62.82 B 0.3981 0.57 3.17 M 224.38 M
ADM Archer Daniels Midland 71.9567 34.14 B 0.9804 1.38 3.06 M 220.1 M
DLR Digital Realty Trust 120.874 69.82 B 1.6691 1.4 1.77 M 213.74 M
DPZ Domino's Pizza Inc 374.0404 11.86 B 4.7169 1.28 570.1 K 213.24 M
MSI Motorola Solutions 274.1547 82.25 B 1.4465 0.53 774 K 212.2 M
LEN Lennar Corp 100.6417 21.93 B 0.9716 0.97 2.08 M 209.38 M
CAH Cardinal Health 84.7603 60.65 B 1.282 1.54 2.41 M 204.31 M
GDDY Godaddy Inc 74.74 14.98 B 0.47 0.63 2.73 M 203.71 M
PSA Public Storage 244.1254 64.04 B 3.9416 1.64 834.06 K 203.62 M
TT Trane Technologies Plc 201.3292 89.85 B 2.2521 1.13 1.01 M 203.02 M
KMB Kimberly-Clark Corp 115.2626 36.12 B 1.5595 1.37 1.72 M 198.69 M
PEN Penumbra Inc 289.53 10.47 3.75 683.29 K 197.83 M
WMB Williams Companies 30.6043 83 B 0.3133 1.03 6.45 M 197.4 M
CARR Carrier Global Corp 55.1601 45.88 B 0.819 1.51 3.56 M 196.62 M
TOST Toast Inc Cl A 21.82 20.44 B 0.45 2.11 8.65 M 188.76 M
AZN AstraZeneca PLC 128.9856 1.8969 1.49 1.45 M 187.57 M
LW Lamb Weston Holdings Inc 93.0551 7.8 B 1.5607 1.71 1.95 M 181.2 M
TWLO Twilio 66.87 32.79 B 0.79 1.2 2.62 M 175.05 M
FNF Fidelity National Financial 37.8835 11.61 B 0.608 1.63 4.6 M 174.28 M
AJG Arthur J. Gallagher & Company 225.4269 73.92 B 2.8345 1.27 751.3 K 169.36 M
MSCI MSCI Inc 529.8709 49.02 B 4.5085 0.86 318.2 K 168.6 M
AON AON Plc 326.6775 73.12 B 2.6866 0.83 515.1 K 168.27 M
FTV Fortive Corp 58.5482 20.34 B 0.722 1.25 2.86 M 167.49 M
SNAP Snap Inc 9.72 10.01 B 0.09 0.93 17.16 M 166.78 M
PINS Pinterest Inc 28.00 11.89 B 0.35 1.27 5.95 M 166.6 M
SYY Sysco Corp 64.0597 37.85 B 0.6576 1.04 2.6 M 166.28 M
RSG Republic Services 142.1905 75.15 B 2.5287 1.81 1.13 M 160.89 M
ET Energy Transfer LP 11.2551 67.01 B 0.1643 1.48 14.26 M 160.52 M
SPG Simon Property Group 100.9543 86.74 B 0.5292 0.53 1.58 M 159.7 M
IT Gartner Inc 354.01 13.08 B 3.43 0.98 449.7 K 159.2 M
LII Lennox International 376.2911 12.28 B 6.322 1.71 421.88 K 158.75 M
DRI Darden Restaurants 138.0597 26.09 B 0.8384 0.61 1.14 M 157.54 M
WSM Williams-Sonoma 68.8873 31.81 B 1.5309 2.27 2.25 M 155.13 M
CHD Church & Dwight Company 93.6949 26.57 B 2.3298 2.55 1.63 M 152.63 M
WM Waste Management 151.1836 94.83 B 1.5706 1.05 1.01 M 152.42 M
CPB Campbell Soup Company 37.1536 0.6397 1.75 4.04 M 150 M
HUBB Hubbell Inc B 314.6335 23.16 B 7.8411 2.56 468.89 K 147.53 M
TRV The Travelers Companies Inc 153.8593 83.86 B 1.0151 0.66 945.5 K 145.47 M
PEG Public Service Enterprise Group Inc 55.5027 36.49 B 1.3746 2.54 2.6 M 144.3 M
EXR Extra Space Storage Inc 113.5682 35.54 B 0.607 0.54 1.25 M 141.48 M
CLX Clorox Company 140.4446 11.99 B 1.912 1.38 1.01 M 141.41 M
BG Bunge Ltd 104.3446 18.64 B 1.5309 1.49 1.35 M 140.4 M
SRE Sempra 64.5931 54.21 B 0.7792 1.22 2.17 M 139.98 M
PBF PBF Energy Inc 47.0623 8.61 B 1.6181 3.56 2.86 M 134.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPL Pembina Pipeline Corp 35.4287 0.6396 1.84 2.88 M 101.96 M
FTS Fortis Inc 48.0031 0.8099 1.72 1.49 M 71.43 M
WCN Waste Connections Inc 186.1575 2.2637 1.23 350.1 K 65.17 M
TRI Thomson Reuters Corp 171.7346 2.5317 1.5 358.71 K 61.6 M
QSR Restaurant Brands International Inc 84.0254 0.9105 1.1 731.6 K 61.47 M
CCO Cameco Corp 50.4745 0.517 1.03 1.1 M 55.59 M
BAM Brookfield Asset Management Ltd 43.2516 0.3671 0.86 777.2 K 33.62 M
EMA Emera Incorporated 42.8343 0.4876 1.15 780.28 K 33.42 M
H Hydro One Ltd 33.0118 0.4075 1.25 960.6 K 31.71 M
BIP-UN Brookfield Infrastructure Partners L.P 38.0333 0.8081 2.17 700.77 K 26.65 M
RBA Rb Global Inc 86.7673 0.9293 1.08 225.08 K 19.53 M
NPI Northland Power Inc 19.8244 0.1164 0.59 959.66 K 19.02 M
X TMX Group Ltd 28.3078 0.5303 1.91 440.25 K 12.46 M
ATRL Atkinsrealis Group Inc 42.8409 0.4287 1.01 277.86 K 11.9 M
CURA Curaleaf Holdings Inc 6.00 0.03 0.5 1.92 M 11.54 M
BEP-UN Brookfield Renewable Partners L.P 28.9681 0.6254 2.21 291.65 K 8.45 M
PSK Prairiesky Royalty Ltd 20.6723 0.1288 0.63 404.5 K 8.36 M
PD Precision Drilling Corp 93.93 2.56 2.8 84.55 K 7.94 M
NXE Nexgen Energy Ltd 7.54 0.04 0.53 1.04 M 7.86 M
TA Transalta Corp 12.4246 0.1623 1.32 574.18 K 7.13 M
GFL Gfl Environmental Inc 44.4934 0.6275 1.43 158 K 7.03 M
HUT Hut 8 Corp 15.75 0.15 0.96 389.44 K 6.13 M
TCW Trican Well 4.5904 0.0808 1.79 1.31 M 6.03 M
BEI-UN Boardwalk Real Estate Investment Trust 64.9891 0.4526 0.7 79.68 K 5.18 M
BEPC Brookfield Renewable Corp 31.6073 0.5157 1.66 155.7 K 4.92 M
AGI Alamos Gold Inc Cls A 16.1219 0.1184 0.74 304.3 K 4.91 M
POU Paramount Resources Ltd 15.4791 0.0797 0.52 299.37 K 4.63 M
BHC Bausch Health Companies Inc 11.54 0.14 1.23 365.5 K 4.22 M
ACO-X ATCO Ltd 32.8658 0.2697 0.83 121.59 K 4 M
BIPC Brookfield Infrastructure Corp 45.2867 0.5488 1.23 78.2 K 3.54 M
AP-UN Allied Properties Real Estate Investment Trust 15.5705 0.0826 0.53 206.5 K 3.22 M
JWEL Jamieson Wellness Inc 23.3534 0.1593 0.69 137.5 K 3.21 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.5784 0.0898 0.54 178.98 K 2.97 M
TXG Torex Gold Resources Inc 14.8958 0.1593 1.08 196.84 K 2.93 M
OR Osisko Gold Royalties Ltd 16.7431 0.1069 0.64 173.03 K 2.9 M
DPM Dundee Precious Metals Inc 8.0978 0.0575 0.72 313.47 K 2.54 M
CEU Ces Energy Solutions Corp 3.6928 0.0663 1.83 675.7 K 2.5 M
GOOG Alphabet Inc. CDR [Cad Hedged] 22.9036 0.1686 0.74 96.7 K 2.21 M
DCBO Docebo Inc 56.45 0.47 0.84 38.4 K 2.17 M
RCH Richelieu Hardware Ltd 40.4387 0.3353 0.84 51.72 K 2.09 M
SSRM Ssr Mining Inc 19.5388 0.1385 0.71 90.5 K 1.77 M
OGC Oceanagold Corp 8.3505 0.1465 1.79 207.87 K 1.74 M
SVI Storagevault Canada Inc 4.5667 0.149 3.37 340.8 K 1.56 M
CRR-UN Crombie Real Estate Investment Trust 11.5471 0.093 0.81 115.81 K 1.34 M
AYA Aya Gold and Silver Inc 7.93 0.07 0.89 163.8 K 1.3 M
TF Timbercreek Financial Corp 5.3402 0.108 2.06 242.4 K 1.29 M
NFI Nfi Group Inc. 12.38 0.08 0.65 93.37 K 1.16 M
HMM-A Hammond Manufacturing Company Limited 8.1739 0.3939 5.06 134.8 K 1.1 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 11.7859 0.0857 0.73 72.7 K 856.83 K
DRX Adf Group Inc Sv 4.8191 0.4246 9.66 174.6 K 841.41 K
SGD Snowline Gold Corp 5.42 0.26 5.04 151.1 K 818.96 K
NXR-UN Nexus Real Estate Investment Trust 6.2765 0.0798 1.29 117.8 K 739.37 K
BDT Bird Construction Inc 9.979 0.1109 1.12 72.5 K 723.48 K
TWM Tidewater Midstream and Infras Ltd 423.6548 7.9188 1.9 1.66 K 702.84 K
TRP-PD TC Energy Corp Pref Series 7 12.4851 0.1087 0.88 52.4 K 654.22 K
PIF Polaris Infrastructure Inc 12.5452 0.1834 1.48 46.3 K 580.84 K
SGR-UN Slate Grocery REIT 10.0864 0.055 0.55 53.3 K 537.61 K
PZA Pizza Pizza Royalty Corp 11.9418 0.1428 1.21 42.4 K 506.33 K
IFC-PG Intact Financial Corp 16.3243 0.1005 0.62 28.23 K 460.77 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 23.7919 0.1195 0.5 18.56 K 441.48 K
DRM Dream Unlimited Corp 19.0104 0.2032 1.08 22.1 K 420.13 K
PMET Patriot Battery Metals Inc 11.95 0.11 0.93 33.2 K 396.74 K
CMG Computer Modelling Group Ltd 8.4613 0.1151 1.38 45.2 K 382.45 K
DTOL D2L Inc 8.13 0.13 1.63 45.7 K 371.54 K
SFC Sagicor Financial Company Ltd 3.8558 0.0354 0.93 82.1 K 316.56 K
BN-PFF Brookfield Corporation 13.7152 0.1019 0.75 20.5 K 281.16 K
UNH Unitedhealth CDR [Cad Hedged] 22.2315 0.3503 1.6 11.78 K 261.86 K
URB-A Urbana Corporation 4.1128 0.2159 5.54 62.2 K 255.84 K
NOU Nouveau Monde Graphite Inc 4.02 0.09 2.29 49.8 K 200.2 K
LNF Leons Furniture 17.4399 0.0987 0.57 11.2 K 195.24 K
CUP-U Caribbean Utilities Company Ltd 11.2707 0.5201 4.84 17.2 K 193.86 K
FC Firm Capital Mortgage Inv. Corp 8.4388 0.1425 1.72 22.31 K 188.24 K
SLF-PD Sun Life Financial Sr 4 Prf 14.8591 0.1394 0.95 11.99 K 178.22 K
PPL-PFA Pembina Pipeline Corp Pref Series 21 17.3317 0.2646 1.55 10.23 K 177.25 K
TVK Terravest Capital Inc 36.5428 1.5675 4.48 4.58 K 167.44 K
QBTC The Bitcoin Fund CAD 34.83 0.29 0.84 4.5 K 156.74 K
UBER Uber CDR [Cad Hedged] 7.25 0.0675 0.94 21.23 K 153.94 K
MFC-PM Manulife Financial Corp Pref M 14.9144 0.2369 1.61 10.2 K 152.13 K
RIC Richmont Mines 28.1958 1.059 3.9 4.99 K 140.73 K
LAS-A Lassonde Industries Inc 123.3661 1.6663 1.37 1.08 K 133.36 K
GBT Bmtc Group Inc 14.1411 0.0932 0.66 9.28 K 131.22 K
MPCT-UN Dream Impact Trust 9.31 0.2108 2.32 11.5 K 107.07 K
HD Home Depot CDR (Cad Hedged) 20.3059 0.1316 0.65 5.2 K 105.59 K
MDP Medexus Pharmaceuticals Inc 3.07 0.12 4.07 33.1 K 101.62 K
CU-PF Canadian Utilities Ltd Pref F 14.1024 0.1359 0.97 6.3 K 88.85 K
IS Infrastructure Dividend Split Corp 11.131 0.0837 0.76 7.38 K 82.15 K
EPRX Eupraxia Pharmaceuticals Inc 7.84 0.08 1.03 10.1 K 79.18 K
QRC Queens Road Capital Investment Ltd 5.9296 0.0912 1.56 13.04 K 77.32 K
RY-PS Royal Bank of Canada Pref 1st 16.9804 0.0854 0.51 4.55 K 77.26 K
SLF-PE Sun Life Financial Sr 5 Prf 15.0463 0.2395 1.62 4.9 K 73.73 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 7.3965 0.0392 0.53 9.72 K 71.93 K
MSCL Satellos Bioscience Inc 6.00 1.08 21.95 11.97 K 71.8 K
RFA-PI RFA Financial Inc. 13.8869 0.1102 0.8 5.08 K 70.55 K
WMT Walmart CDR [Cad Hedged] 23.318 0.204 0.88 2.9 K 67.72 K
MFC-PC Manulife Finl Srs 3 Prf 14.6439 0.1303 0.9 4.25 K 62.21 K
URB Urbana Corp 4.2036 0.311 7.99 14.5 K 60.95 K
IFC-PE Intact Financial Corp Pref Series 5 16.6523 0.1699 1.03 3.57 K 59.45 K
ENB-PFV Enbridge Inc Pref 5 16.0935 0.1489 0.93 3.59 K 57.71 K
BN-PM Brookfield Corporation 14.4843 0.1263 0.88 3.8 K 55.04 K
OLY Olympia Financial Group Inc 76.8976 1.0336 1.36 700 53.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 15000.00 80.83 M 5000.00 50 82.4 K 1.24 B
LKNCY Luckin Coffee Inc 36.76 9.96 B 1.63 4.64 4.64 M 170.7 M
RHHBY Roche Holding AG 35.80 388.5 B 0.42 1.19 1.13 M 40.62 M
NSRGY Nestlé S.A 117.55 271.37 B 0.87 0.75 278 K 32.68 M
HOS Hornbeck Offshore Services, Inc 10.81 2.04 B 0.26 2.46 3 M 32.41 M
STOHF Equinor ASA 31.75 102.02 B 0.21 0.67 651 K 20.67 M
NTDOY Nintendo Co. Ltd 10.73 63.45 B 0.08 0.75 1.44 M 15.46 M
SGPYY The Sage Group plc 50.78 14.33 B 0.64 1.28 168.4 K 8.55 M
RBGLY Reckitt Benckiser Group plc 14.28 48.51 B 0.13 0.92 466.5 K 6.66 M
DTEGY Deutsche Telekom AG 21.28 145.09 B 0.14 0.66 291.9 K 6.21 M
DANOY Danone S.A 11.39 48.82 B 0.10 0.89 472 K 5.38 M
SAFRY Safran SA 39.71 136.7 B 0.53 1.35 125.2 K 4.97 M
EADSY Airbus SE 36.40 177.61 B 0.49 1.36 100.1 K 3.64 M
BUDFF Anheuser-Busch InBev SA/NV 56.65 165.07 B 1.03 1.85 53.6 K 3.04 M
ARZGY Assicurazioni Generali S.p.A 10.16 74.24 B 0.13 1.3 294.1 K 2.99 M
KUBTY Kubota Corporation 81.06 19.28 B 0.81 1.01 33.2 K 2.69 M
IBDRY Iberdrola S.A 46.36 170.12 B 0.44 0.96 55.9 K 2.59 M
BAESY BAE Systems plc 52.20 77.91 B 0.73 1.42 49.6 K 2.59 M
SAPGF SAP SE 140.00 279.61 B 4.03 2.96 18.3 K 2.56 M
MQBKY Macquarie Group Limited 109.23 68.32 B 0.77 0.71 20 K 2.18 M
UNTC Unit Corporation 54.99 301.23 M 1.49 2.79 39.06 K 2.15 M
OLYMY Olympus Corporation 13.79 11.74 B 0.91 7.07 154.4 K 2.13 M
TRUMY Terumo Corporation 29.56 22.19 B 0.19 0.65 70.3 K 2.08 M
XNGSY ENN Energy Holdings Limited 28.81 7.07 B 0.96 3.45 71 K 2.05 M
ESLOY EssilorLuxottica Société anonyme 92.92 97.95 B 0.56 0.61 20.4 K 1.9 M
SSREY Swiss Re AG 24.74 56.88 B 0.41 1.69 70.8 K 1.75 M
ITOCY ITOCHU Corporation 78.17 102 B 0.90 1.16 22.1 K 1.73 M
SVNDY Seven & i Holdings Co. Ltd 20.33 31.22 B 0.11 0.54 84.8 K 1.72 M
STBFY Suntory Beverage & Food Limited 16.27 9.5 B 0.26 1.62 98.2 K 1.6 M
NABZY National Australia Bank Limited 9.16 90.49 B 0.06 0.66 169.9 K 1.56 M
KDDIY KDDI Corporation 15.00 65.85 B 0.17 1.15 100.1 K 1.5 M
NTTYY Nippon Telegraph and Telephone Corporation 29.09 84.52 B 0.48 1.68 47.5 K 1.38 M
TKOMY Tokio Marine Holdings Inc 22.96 106.38 B 0.39 1.73 59.5 K 1.37 M
UUGRY United Utilities Group PLC 23.79 15.62 B 0.41 1.75 57.3 K 1.36 M
SMMNY Siemens Healthineers AG 24.30 56.68 B 0.23 0.96 54.5 K 1.32 M
ENGIY ENGIE SA 15.68 68.88 B 0.11 0.71 83.2 K 1.3 M
FINN First National of Nebraska Inc 13000.00 5.15 B 120.00 0.93 100 1.3 M
MTUAY MTU Aero Engines AG 115.00 20.9 B 1.99 1.76 11 K 1.26 M
CHGCY Chugai Pharmaceutical Co. Ltd 15.08 72.81 B 0.21 1.41 82.9 K 1.25 M
SSEZY SSE plc 20.10 43.34 B 0.28 1.41 62.1 K 1.25 M
DQJCY Pan Pacific International Holdings Corporation 20.85 14.1 B 0.30 1.46 57.2 K 1.19 M
MITEY Mitsubishi Estate Co. Ltd 13.55 30.06 B 0.27 2.03 88 K 1.19 M
KNBWY Kirin Holdings Company Limited 13.94 15.02 B 0.08 0.58 85 K 1.18 M
SXYAY Sika AG 27.88 36.82 B 0.38 1.38 41.9 K 1.17 M
RNECY Renesas Electronics Corporation 8.23 32.57 B 0.09 1.11 140.4 K 1.16 M
MARUY Marubeni Corporation 167.91 50.42 B 1.21 0.73 6.5 K 1.09 M
TMXXF TMX Group Limited 21.98 12.04 B 0.49 2.28 48.2 K 1.06 M
NNGRY NN Group N.V 18.86 23.5 B 0.6379 3.5 55.4 K 1.04 M
MITSY Mitsui & Co. Ltd 767.40 91.24 B 6.65 0.87 1.3 K 997.62 K
AHEXY Adecco Group AG 21.05 4.94 B 0.19 0.91 46.4 K 976.72 K
KKPNY Koninklijke KPN N.V 3.48 18.6 B 0.03 0.87 272 K 946.56 K
CJPRY Central Japan Railway Company 12.84 25.12 B 0.21 1.66 73.5 K 943.74 K
EJPRY East Japan Railway Company 9.60 27.21 B 0.32 3.45 98 K 940.8 K
TGOPY 3i Group plc 12.60 36.14 B 0.16 1.29 74.6 K 939.96 K
ENLAY Enel SpA 6.59 108.22 B 0.10 1.54 138.9 K 915.35 K
KAOOY Kao Corporation 7.63 21.31 B 0.05 0.66 119.3 K 910.26 K
VEOEY Veolia Environnement S.A 15.07 28.41 B 0.18 1.21 60.1 K 905.71 K
KMTUF Komatsu Ltd 29.23 35.24 B 0.15 0.52 30.9 K 903.21 K
KSRYY KOSÉ Corporation 16.22 2.11 B 0.29 1.82 54.4 K 882.37 K
NONOF Novo Nordisk A/S 195.04 189.66 B 3.69 1.93 4.4 K 858.18 K
SLMNP A. Schulman Inc 851.00 24.97 B 6.00 0.71 1 K 851 K
SWGAY The Swatch Group AG 13.96 12.05 B 0.14 1.01 60.4 K 843.18 K
RDEIY Red Eléctrica Corporación S.A 7.97 9.45 B 0.04 0.5 105.1 K 837.65 K
WJRYY West Japan Railway Company 44.16 8.99 B 0.95 2.2 17.6 K 777.22 K
PREKF PrairieSky Royalty Ltd 18.87 5.76 B 0.321 1.73 39.8 K 751.03 K
SNMRY Snam S.p.A 10.24 23.75 B 0.16 1.59 71.1 K 728.06 K
HENOY Henkel AG & Co. KGaA 19.19 37.84 B 0.26 1.37 35.7 K 685.08 K
SOBKY SoftBank Corp 11.61 70.6 B 0.21 1.84 55.5 K 644.35 K
SCMWY Swisscom AG 60.58 45.4 B 0.76 1.27 10.6 K 642.15 K
BOWFF Boardwalk Real Estate Investment Trust 51.75 2.48 B 0.82 1.61 12.4 K 641.7 K
SWRAY Swire Pacific Limited 7.35 51.57 B 0.24 3.38 84.6 K 621.81 K
OTSKY Otsuka Holdings Co. Ltd 18.86 39.71 B 0.10 0.53 32.6 K 614.84 K
WTKWY Wolters Kluwer N.V 122.15 22.71 B 1.38 1.14 5 K 610.75 K
DWAHY Daiwa House Industry Co.Ltd 28.03 18.23 B 0.44 1.59 20.6 K 577.42 K
CLPHY CLP Holdings Limited 7.65 25.82 B 0.05 0.66 71 K 543.15 K
MLSPF Melrose Industries PLC 6.65 8.14 B 0.05 0.76 80 K 532 K
ENGGY Enagás S.A 8.37 5.16 B 0.08 0.97 63.4 K 530.66 K
EONGY E.ON SE 12.21 55.61 B 0.08 0.66 39.8 K 485.96 K
NRILY Nomura Research Institute Ltd 29.02 22.02 B 0.25 0.87 16.5 K 478.83 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 24.63 21.99 B 0.55 2.28 18.8 K 463.04 K
VDMCY Vodacom Group Limited 5.84 19.38 B 0.24 4.29 77.6 K 453.18 K
SSREF Swiss Re AG 99.508 55.9 B 2.758 2.85 4.5 K 447.79 K
HVRRY Hannover Rück SE 107.82 40.53 B 1.62 1.53 4 K 431.28 K
BDRFY Beiersdorf Aktiengesellschaft 25.97 21.06 B 0.13 0.5 16.3 K 423.31 K
NEXOY NEXON Co. Ltd 20.12 13.76 B 0.17 0.85 20.7 K 416.48 K
LTCN Grayscale Litecoin Trust 4.48 66.93 M 0.057 1.29 92.5 K 414.4 K
EEMMF E3 Metals Corp 3.46 40.27 M 0.23 7.12 119.5 K 413.47 K
ANYYY Aena S.M.E. S.A 15.69 47.47 B 0.205 1.32 26.3 K 412.65 K
MTSFY Mitsui Fudosan Co. Ltd 70.63 28.5 B 1.73 2.51 5.5 K 388.46 K
NLCP NewLake Capital Partners Inc 13.80 290.82 M 0.072 0.52 28.1 K 387.78 K
BURBY Burberry Group plc 26.54 5.46 B 0.19 0.72 14.1 K 374.21 K
YARIY Yara International ASA 19.24 10.74 B 0.24 1.26 18.8 K 361.71 K
BXBLY Brambles Limited 19.29 20.21 B 0.10 0.52 18 K 347.22 K
TLGPY Telstra Corporation Limited 12.47 39.27 B 0.16 1.3 27.1 K 337.94 K
DNOPY Dino Polska S.A 46.10 9.24 B 1.10 2.44 7.15 K 329.52 K
JAPAY Japan Tobacco Inc 11.00 83.87 B 0.18 1.66 29.2 K 321.2 K
STRNY Severn Trent Plc 30.63 13.65 B 0.52 1.73 10.2 K 312.43 K
KHNGY Kuehne + Nagel International AG 58.73 35.48 B 0.56 0.96 5.1 K 299.52 K
SINGY Singapore Airlines Limited 9.93 16.87 B 0.06 0.61 28.5 K 283.01 K
CLPXY China Longyuan Power Group Corporation Limited 8.31 11.57 B 0.37 4.66 33.8 K 280.88 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ETL E3 Lithium Ltd. 4.72 0.32 7.27 663 K 3.13 M
NEXM NexMetals Mining Corp. 24.40 0.40 1.67 5.72 K 139.57 K
GBU Gabriel Resources Ltd 4.50 0.25 5.88 16 K 72 K
LCX Lycos Energy Inc. 4.00 0.02 0.5 14.01 K 56.05 K
WEB Westbridge Energy Corporation 3.1567 0.034 1.09 17.25 K 54.45 K
HAM Highwood Asset Management Ltd 5.80 0.20 3.57 1.8 K 10.44 K
RX BioSyent Inc 7.6576 0.2393 3.23 800 6.13 K
VCI Vitreous Glass Inc 4.8335 0.2774 6.09 800 3.87 K
OBUL One Bullion Limited 21.25 0.75 3.66 40 850
© 2026 - CastFwd Corp.