Gainers for 7 September 2023 from 00:00:00 until 23:59:59
Gainers for 7 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.3655 | 28.1 B | 0.8006 | 1.8 | 104.82 K |
| CBOE | CBOE Global Markets Inc | 149.1555 | 26.07 B | 3.4773 | 2.39 | 847.1 K |
| OGCP | Empire State Realty Op LP Se | 8.4918 | 1.61 B | 0.0954 | 1.14 | 4.6 K |
| ESBA | Empire State Realty Op LP | 8.3196 | 1.42 B | 0.1908 | 2.35 | 2.6 K |
| TMP | Tompkinstrustco | 45.5308 | 1.28 B | 0.3881 | 0.86 | 72.6 K |
| SKYH | Sky Harbour Group Corp | 4.485 | 730.08 M | 0.035 | 0.79 | 6 K |
| MPTI | M-Tron Industries Inc | 20.205 | 414.6 M | 0.705 | 3.62 | 7.8 K |
| LODE | Comstock Mining Inc | 4.129 | 362.11 M | 0.269 | 6.97 | 26.43 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 336.44 M | 0.10 | 2.56 | 16.22 K |
| ELMD | Electromed Inc | 11.14 | 320.27 M | 0.45 | 4.21 | 21.8 K |
| BKTI | Bk Technologies Inc | 11.4619 | 311.07 M | 0.8729 | 8.24 | 40.26 K |
| ELLO | Ellomay Capital Ltd | 13.80 | 272.49 M | 0.15 | 1.1 | 5.12 K |
| FRD | Friedman Industries Inc | 12.9247 | 265.96 M | 0.0685 | 0.53 | 25.8 K |
| GENC | Gencor Industries IN | 13.77 | 219.87 M | 0.14 | 1.03 | 30.65 K |
| EVI | Evi Industries Inc | 25.888 | 204.62 M | 0.1928 | 0.75 | 13.9 K |
| CMT | Core Molding Technologies Inc | 25.40 | 203.81 M | 0.20 | 0.79 | 92.6 K |
| SRXH | Srx Health Solutions Inc | 4.2963 | 106.9 M | 0.3852 | 9.85 | 32.36 K |
| COE | 51Talk Online Education Group | 8.98 | 93.83 M | 0.18 | 2.05 | 11.71 K |
| IBIO | Ibio Inc | 5.80 | 83.96 M | 0.40 | 7.41 | 56.58 K |
| CVU | CPI Aerostructures | 3.43 | 65.65 M | 0.03 | 0.88 | 10.23 K |
| AGIG | AGIG | 22.40 | 48.43 M | 0.70 | 3.23 | 11.42 K |
| SLND | Southland Holdings Inc | 6.61 | 45.66 M | 0.13 | 2.01 | 34.5 K |
| BHM | Bluerock Homes Trust Inc | 12.3443 | 37.31 M | 0.4845 | 4.09 | 10.2 K |
| SER | Serina Therapeutics Inc | 27.1429 | 31.49 M | 2.1429 | 8.57 | 638 |
| GNS | Genius Group Limited | 10.50 | 30.47 M | 0.20 | 1.94 | 548.56 K |
| COHN | Cohen & CO Inc | 7.6809 | 29.88 M | 0.204 | 2.73 | 11.58 K |
| BATL | Battalion Oil Corp | 6.09 | 26.42 M | 0.20 | 3.4 | 4.2 K |
| CKX | Ckx Lands | 12.45 | 23.9 M | 0.09 | 0.73 | 318 |
| MXC | Mexco Energy Corp | 11.9377 | 16.18 M | 0.1153 | 0.98 | 1.6 K |
| CVR | Chicago Rivet & Machine Company | 18.1609 | 10.74 M | 0.3655 | 2.05 | 200 |
| BQ | Boqii Holding Ltd ADR | 34.90 | 7.16 M | 1.47 | 4.4 | 130 |
| MTNB | Matinas Biopharma Hl | 8.105 | 3.87 M | 0.105 | 1.31 | 7.38 K |
| CLDI | Calidi Biotherapeutics Inc | 1050.00 | 3.26 M | 74.40 | 7.63 | 328 |
| SBEV | Splash Beverage Group Inc | 26.80 | 2.86 M | 0.64 | 2.45 | 4.43 K |
| MI | Nft Limited Class A Ordinary Share | 10.00 | 2.79 M | 0.75 | 8.11 | 18.42 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.4999 | 0.2999 | 7.14 | 1.02 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.00 | 0.35 | 1.98 | 1.81 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.12 | 0.22 | 1.38 | 11.14 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1515.41 | 26.03 M | 22.9301 | 1.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 134.1512 | 4.49 T | 0.7934 | 0.59 | 18.84 M |
| GOOG | Alphabet Inc Class C | 135.0909 | 4.48 T | 0.8232 | 0.61 | 16.98 M |
| AMZN | Amazon.com Inc | 137.85 | 2.63 T | 2.49 | 1.84 | 48.5 M |
| WMT | Walmart Inc. Common Stock | 53.1367 | 932.53 B | 0.6501 | 1.24 | 19.12 M |
| INTC | Intel Corp | 37.5519 | 673.43 B | 1.1802 | 3.24 | 67.66 M |
| AZN | Astrazeneca Plc ADR | 128.9856 | 271.29 B | 1.8969 | 1.49 | 1.45 M |
| LIN | Linde Plc | 374.4674 | 236.79 B | 3.2253 | 0.87 | 986.4 K |
| TMUS | T-Mobile US | 131.9923 | 196.6 B | 3.0286 | 2.35 | 8.46 M |
| PEP | Pepsico Inc | 161.6702 | 194.13 B | 1.5305 | 0.96 | 4.93 M |
| AMGN | Amgen Inc | 235.6461 | 182.21 B | 4.9836 | 2.16 | 2.23 M |
| APP | AppLovin Corporation | 42.48 | 157.79 B | 0.25 | 0.59 | 1.47 M |
| EQIX | Equinix Inc | 734.9098 | 107.72 B | 7.2397 | 0.99 | 363.2 K |
| FTNT | Fortinet Inc | 63.17 | 106.04 B | 0.94 | 1.51 | 5.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.7152 | 101.45 B | 0.3216 | 0.66 | 769.1 K |
| CEG | Constellation Energy Corp | 106.8001 | 97.87 B | 1.8695 | 1.78 | 1.95 M |
| MNST | Monster Beverage Cp | 56.64 | 89.33 B | 0.36 | 0.64 | 3.87 M |
| CME | CME Group Inc | 182.4493 | 89.02 B | 2.4263 | 1.35 | 1.35 M |
| ABNB | Airbnb Inc Class A | 143.27 | 84.52 B | 1.50 | 1.06 | 7.93 M |
| MELI | MercadoLibre Inc | 1436.35 | 82.9 B | 10.38 | 0.73 | 503.65 K |
| AEP | American Electric Power Company | 70.4448 | 69.48 B | 0.8744 | 1.26 | 2.9 M |
| REGN | Regeneron Pharmaceuticals | 819.7222 | 63.95 B | 6.8239 | 0.84 | 356.9 K |
| FER | Ferrovial Se | 29.9613 | 49.55 B | 1.5081 | 5.3 | 400 |
| GFS | Globalfoundries Inc Ordinary Share | 56.53 | 47.09 B | 0.75 | 1.34 | 1.71 M |
| EXC | Exelon Corp | 36.9156 | 46.87 B | 0.6461 | 1.78 | 4.92 M |
| ODFL | Old Dominion Freight Line Inc | 213.2045 | 45.97 B | 4.3798 | 2.1 | 1.9 M |
| TTWO | Take-Two Interactive Software | 142.23 | 44.43 B | 1.26 | 0.89 | 925.4 K |
| COIN | Coinbase Global Inc Class A | 81.79 | 43.01 B | 3.75 | 4.81 | 6.42 M |
| MSTR | Strategy | 35.307 | 39.95 B | 0.237 | 0.68 | 4.93 M |
| ESLT | Elbit Systems Ltd | 194.5148 | 36.92 B | 1.2042 | 0.62 | 8.6 K |
| STLD | Steel Dynamics Inc | 100.9875 | 36.04 B | 1.0285 | 1.03 | 1.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 125.8235 | 34.3 B | 1.46 | 1.17 | 261.1 K |
| AXON | Axon Enterprise Inc | 216.06 | 34.13 B | 2.56 | 1.2 | 459.2 K |
| KMB | Kimberly-Clark Corp | 115.2626 | 34.04 B | 1.5595 | 1.37 | 1.72 M |
| ACGL | Arch Capital Grp Ltd | 74.0465 | 31.86 B | 1.3598 | 1.87 | 2.22 M |
| WDAY | Workday Inc | 250.47 | 28.88 B | 2.06 | 0.83 | 1.02 M |
| AFRM | Affirm Holdings Inc Cl A | 22.48 | 24.76 B | 0.38 | 1.72 | 14.99 M |
| VRSN | Verisign Inc | 205.1899 | 24.08 B | 2.1433 | 1.06 | 556.61 K |
| VRSK | Verisk Analytics Inc | 240.7795 | 22.77 B | 1.6598 | 0.69 | 757.2 K |
| RIVN | Rivian Automotive Inc | 23.42 | 22.18 B | 0.16 | 0.69 | 18.55 M |
| TW | Tradeweb Markets Inc | 84.7368 | 21.69 B | 1.0006 | 1.19 | 1.01 M |
| INSM | Insmed Inc | 26.59 | 20.76 B | 0.16 | 0.61 | 1.86 M |
| ZS | Zscaler Inc | 161.02 | 20.19 B | 2.67 | 1.69 | 2.86 M |
| SBAC | SBA Communications | 210.6078 | 19.82 B | 3.0939 | 1.49 | 764.7 K |
| ULTA | Ulta Beauty Inc | 416.94 | 19.61 B | 8.45 | 2.07 | 769.1 K |
| EVRG | Evergy Inc | 48.2324 | 19.02 B | 0.2699 | 0.56 | 2.1 M |
| LNT | Alliant Energy Corp | 46.2818 | 18.85 B | 0.7618 | 1.67 | 1.67 M |
| RGLD | Royal Gold Inc | 105.9912 | 18.23 B | 0.5817 | 0.55 | 250.5 K |
| GH | Guardant Health Inc | 35.28 | 17.47 B | 0.90 | 2.62 | 3.15 M |
| TPG | Tpg Inc Cl A | 28.71 | 16.16 B | 0.53 | 1.88 | 696.9 K |
| TSCO | Tractor Supply Company | 42.4919 | 15.86 B | 0.6325 | 1.51 | 6.13 M |
| GMAB | Genmab A/S ADR | 37.70 | 15.51 B | 0.27 | 0.72 | 284.4 K |
| GRAB | Grab Holdings Limited Cl A | 3.73 | 14.6 B | 0.05 | 1.36 | 17.5 M |
| GLXY | Galaxy Digital Inc | 3.6812 | 13.33 B | 0.0912 | 2.54 | 148.05 K |
| MEDP | Medpace Holdings Inc | 271.69 | 13.14 B | 3.84 | 1.43 | 181.02 K |
| DKNG | Draftkings Inc | 31.17 | 13.09 B | 0.80 | 2.63 | 13.05 M |
| ARCC | Ares Capital Corp | 15.0157 | 12.95 B | 0.1625 | 1.09 | 1.7 M |
| CHKP | Check Point Software | 135.44 | 12.73 B | 1.58 | 1.18 | 884.42 K |
| NTNX | Nutanix Inc | 36.06 | 12.68 B | 0.91 | 2.59 | 2.9 M |
| GLPI | Gaming & Leisure | 40.7144 | 12.63 B | 0.2179 | 0.54 | 2.66 M |
| CSGP | Costar Group Inc | 83.62 | 12.3 B | 0.63 | 0.76 | 1.19 M |
| DRS | Leonardo DRS, Inc. Common Stock | 17.0868 | 12.29 B | 0.1482 | 0.87 | 445 K |
| IONS | Ionis Pharmaceuticals | 40.38 | 12.25 B | 0.59 | 1.48 | 553.8 K |
| ENLT | Enlight Renewable Energy Ltd | 16.63 | 12.08 B | 0.14 | 0.85 | 56.19 K |
| CIFR | Cipher Mining Inc | 3.03 | 11.94 B | 0.09 | 3.06 | 715.3 K |
| UHAL | A M E R C O | 57.67 | 11.82 B | 0.64 | 1.12 | 137.4 K |
| TXRH | Texas Roadhouse Inc | 102.60 | 11.68 B | 1.53 | 1.51 | 1.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 191.03 | 11.66 B | 5.65 | 3.05 | 283.28 K |
| SAIA | Saia Inc | 438.04 | 11.58 B | 2.65 | 0.61 | 373.95 K |
| ARWR | Arrowhead Pharma | 30.22 | 11.52 B | 1.00 | 3.42 | 1.09 M |
| AAON | Aaon Inc | 65.0029 | 11.2 B | 0.5145 | 0.8 | 329.03 K |
| ICLR | Icon Plc | 258.12 | 11.18 B | 1.43 | 0.56 | 542.11 K |
| POWL | Powell Inds Inc | 82.1558 | 10.83 B | 0.7493 | 0.92 | 116.76 K |
| CYTK | Cytokinetics | 36.61 | 10.7 B | 0.80 | 2.23 | 595.38 K |
| RIOT | Riot Blockchain Inc | 11.38 | 10.63 B | 0.14 | 1.25 | 12.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 374.0404 | 10.39 B | 4.7169 | 1.28 | 570.1 K |
| ENSG | The Ensign Group IN | 95.7043 | 8.98 B | 0.7661 | 0.81 | 164.8 K |
| RZB | Reinsurance Group of America, Incorporated | 21.3101 | 8.86 B | 0.1733 | 0.82 | 20.91 K |
| TTD | The Trade Desk | 84.31 | 8.7 B | 0.84 | 1.01 | 3.04 M |
| CORT | Corcept Therapeutics | 33.15 | 8.58 B | 1.62 | 5.14 | 633.7 K |
| MAAS | Highest Performances Holdings Inc. | 345.0002 | 8.36 B | 12.6002 | 3.79 | 18 |
| TGTX | Tg Therapeuticscmn | 11.29 | 8.15 B | 0.24 | 2.17 | 3.35 M |
| CELH | Celsius Holdings Inc | 68.42 | 7.87 B | 1.64 | 2.46 | 3.6 M |
| PRAX | Praxis Precision Medicines Inc | 21.60 | 7.87 B | 1.05 | 5.11 | 37.99 K |
| VLY | Valley National Bancorp | 7.9396 | 7.81 B | 0.0964 | 1.23 | 4.01 M |
| KNTK | Kinetik Holdings Inc | 28.4057 | 7.78 B | 0.6894 | 2.49 | 194.88 K |
| HQY | Healthequity | 71.38 | 7.14 B | 2.03 | 2.93 | 818.2 K |
| KNSL | Kinsale Capital Group Inc | 408.5536 | 7.12 B | 7.122 | 1.77 | 168 K |
| WFRD | Weatherford International Plc | 90.8327 | 6.59 B | 0.71 | 0.79 | 991.73 K |
| PTCT | Ptc Therapeutics | 41.80 | 6.55 B | 1.52 | 3.77 | 594.33 K |
| URBN | Urban Outfitters Inc | 32.50 | 6.54 B | 0.19 | 0.59 | 1.75 M |
| MIRM | Mirum Pharmaceuticals Inc | 28.82 | 6.53 B | 0.31 | 1.09 | 922.47 K |
| LQDA | Liquidia Corp | 7.09 | 6.32 B | 0.24 | 3.5 | 378.91 K |
| CPB | Campbell Soup Company | 37.1536 | 6.31 B | 0.6397 | 1.75 | 4.04 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 6.96 | 6.19 B | 0.06 | 0.87 | 29.9 K |
| DBX | Dropbox Inc | 27.90 | 6.06 B | 0.33 | 1.2 | 4.36 M |
| ACT | Enact Holdings Inc | 25.7592 | 5.92 B | 0.1372 | 0.54 | 156.8 K |
| DUOL | Duolingo Inc | 156.22 | 5.85 B | 1.21 | 0.78 | 275 K |
| MORN | Morningstar Inc | 246.7962 | 5.84 B | 3.4152 | 1.4 | 345.3 K |
| BGC | Bgc Partners Cl A | 4.9599 | 5.77 B | 0.0588 | 1.2 | 2.05 M |
| STEP | Stepstone Group Inc Cl A | 29.3594 | 5.7 B | 0.3481 | 1.2 | 266.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 563.3138 | 979.64 B | 13.0503 | 2.37 | 3.71 M |
| WMT | Wal-Mart Stores | 52.9269 | 923.07 B | 0.6476 | 1.24 | 19.12 M |
| JNJ | Johnson & Johnson | 148.5291 | 549.78 B | 1.8749 | 1.28 | 9.93 M |
| ORCL | Oracle Corporation | 124.1529 | 530.03 B | 0.7544 | 0.61 | 11.86 M |
| ABBV | Abbvie Inc | 135.2028 | 382.49 B | 2.9963 | 2.27 | 5.14 M |
| UNH | Unitedhealth Group Inc | 462.4795 | 364.13 B | 7.5075 | 1.65 | 2.93 M |
| PG | Procter & Gamble Company | 151.6694 | 350.17 B | 1.4318 | 0.95 | 4.82 M |
| HD | Home Depot | 308.6209 | 333.32 B | 2.2741 | 0.74 | 2.45 M |
| MRK | Merck & Company | 99.1222 | 281.24 B | 1.3315 | 1.36 | 8.53 M |
| NVS | Novartis Ag ADR | 89.1192 | 280.64 B | 0.8655 | 0.98 | 793.4 K |
| BML-PH | Bank of America Corporation | 17.4184 | 261.13 B | 0.2194 | 1.28 | 17.97 K |
| RTX | Raytheon Technologies | 80.6128 | 249.94 B | 0.7839 | 0.98 | 6.38 M |
| MCD | McDonald's Corporation | 262.4964 | 197.95 B | 2.7256 | 1.05 | 3.73 M |
| NVO | Novo Nordisk A/S ADR | 195.38 | 191.24 B | 4.13 | 2.16 | 3.22 M |
| SAP | SAP Ag ADR | 134.6366 | 182.99 B | 1.1641 | 0.87 | 623.9 K |
| TJX | TJX Companies | 88.5212 | 180.96 B | 0.6679 | 0.76 | 4.94 M |
| NEE | Nextera Energy | 66.25 | 180.93 B | 0.56 | 0.85 | 9.98 M |
| ETN | Eaton Corp | 227.3869 | 163.77 B | 3.0989 | 1.38 | 1.75 M |
| BX | Blackstone Inc | 100.4578 | 151.3 B | 1.3683 | 1.38 | 10.22 M |
| WELL | Welltower Inc | 78.4068 | 145.88 B | 0.5414 | 0.7 | 1.39 M |
| UBER | Uber Technologies Inc | 46.27 | 145.83 B | 0.37 | 0.81 | 14.97 M |
| PLD | Prologis Inc | 112.8719 | 131.69 B | 1.7666 | 1.59 | 2.53 M |
| VRT | Vertiv Holdings Llc. | 39.5139 | 127.93 B | 1.1575 | 3.02 | 6.76 M |
| UL | Unilever Plc ADR | 52.1683 | 126.46 B | 0.4159 | 0.8 | 1.39 M |
| CB | Chubb Ltd | 196.5632 | 125.43 B | 2.004 | 1.03 | 1.66 M |
| LOW | Lowe's Companies | 222.4336 | 124.65 B | 3.8086 | 1.74 | 2.58 M |
| PGR | Progressive Corp | 125.5782 | 119.28 B | 2.3487 | 1.91 | 2.19 M |
| BMY | Bristol-Myers Squibb Company | 52.6624 | 110.27 B | 0.2635 | 0.5 | 9.7 M |
| TT | Trane Technologies Plc | 201.3292 | 106.86 B | 2.2521 | 1.13 | 1.01 M |
| SO | Southern Company | 61.5249 | 104.94 B | 0.7884 | 1.3 | 3.73 M |
| GSK | Glaxosmithkline Plc ADR | 31.3835 | 101.54 B | 0.2084 | 0.67 | 2.43 M |
| IBN | Icici Bank Ltd ADR | 22.8626 | 100.19 B | 0.1967 | 0.87 | 3.35 M |
| DUK | Duke Energy Corp | 81.2544 | 96.56 B | 1.7359 | 2.18 | 4.77 M |
| WMB | Williams Companies | 30.6043 | 89.43 B | 0.3133 | 1.03 | 6.45 M |
| MCK | Mckesson Corp | 414.0052 | 87.88 B | 7.2887 | 1.79 | 742.5 K |
| WM | Waste Management | 151.1836 | 86.18 B | 1.5706 | 1.05 | 1.01 M |
| EMR | Emerson Electric Company | 94.9926 | 84.38 B | 0.6977 | 0.74 | 3.3 M |
| ELV | Elevance Health Inc | 431.9251 | 84.37 B | 5.5725 | 1.31 | 980.82 K |
| AMT | American Tower Corp | 165.8674 | 82.02 B | 4.1251 | 2.55 | 2.4 M |
| EQNR | Equinor ASA ADR | 25.5104 | 80.63 B | 0.1358 | 0.54 | 3.19 M |
| SNOW | Snowflake Inc Class A | 159.84 | 80.51 B | 2.35 | 1.49 | 2.88 M |
| SPG | Simon Property Group | 100.9543 | 80.3 B | 0.5292 | 0.53 | 1.58 M |
| SHW | Sherwin-Williams Company | 265.3365 | 79.12 B | 2.0451 | 0.78 | 1.04 M |
| NGG | National Grid Transco Plc ADR | 52.3787 | 79.05 B | 1.0324 | 2.01 | 293.5 K |
| ACN | Accenture Plc | 310.6321 | 78.32 B | 1.7983 | 0.58 | 1.53 M |
| BAM | Brookfield Asset Management Inc | 31.5814 | 75.75 B | 0.1652 | 0.53 | 932.1 K |
| ICE | Intercontinental Exchange | 111.3846 | 75.71 B | 1.5659 | 1.43 | 2.62 M |
| NOC | Northrop Grumman Corp | 413.6454 | 74.07 B | 7.0543 | 1.73 | 718.5 K |
| CI | Cigna Corp | 268.421 | 73.88 B | 5.4011 | 2.05 | 1.03 M |
| CL | Colgate-Palmolive Company | 68.9593 | 71.6 B | 1.1625 | 1.71 | 5.7 M |
| MPC | Marathon Petroleum Corp | 143.1554 | 70.91 B | 2.8463 | 2.03 | 3.64 M |
| VLO | Valero Energy Corp | 126.5496 | 70.17 B | 2.0619 | 1.66 | 3.69 M |
| AON | AON Plc | 326.6775 | 67.86 B | 2.6866 | 0.83 | 515.1 K |
| DLR | Digital Realty Trust | 120.874 | 67.3 B | 1.6691 | 1.4 | 1.77 M |
| PSX | Phillips 66 | 108.9216 | 66.61 B | 1.9353 | 1.81 | 3.35 M |
| MSI | Motorola Solutions | 274.1547 | 65.6 B | 1.4465 | 0.53 | 774 K |
| TRV | The Travelers Companies Inc | 153.8593 | 65.45 B | 1.0151 | 0.66 | 945.5 K |
| ET | Energy Transfer LP | 11.2551 | 64.52 B | 0.1643 | 1.48 | 14.26 M |
| RSG | Republic Services | 142.1905 | 63.05 B | 2.5287 | 1.81 | 1.13 M |
| CARR | Carrier Global Corp | 55.1601 | 59.64 B | 0.819 | 1.51 | 3.56 M |
| TGT | Target Corporation | 113.413 | 59.38 B | 0.6835 | 0.61 | 3.27 M |
| SRE | Sempra | 64.5931 | 59.28 B | 0.7792 | 1.22 | 2.17 M |
| AFL | Aflac Inc | 70.7592 | 58.77 B | 0.3981 | 0.57 | 3.17 M |
| PSA | Public Storage | 244.1254 | 55.86 B | 3.9416 | 1.64 | 834.06 K |
| TRGP | Targa Resources | 80.5151 | 55.5 B | 0.4519 | 0.56 | 1.39 M |
| VST | Vistra Energy Corp | 32.4262 | 55.21 B | 0.5442 | 1.71 | 6.96 M |
| AJG | Arthur J. Gallagher & Company | 225.4269 | 55 B | 2.8345 | 1.27 | 751.3 K |
| RELX | Relx Plc ADR | 31.8834 | 54.76 B | 0.6259 | 2 | 719 K |
| OKE | Oneok Inc | 55.9038 | 53.57 B | 0.5737 | 1.04 | 5.66 M |
| CAH | Cardinal Health | 84.7603 | 51.94 B | 1.282 | 1.54 | 2.41 M |
| ETR | Entergy Corp | 43.2878 | 50.88 B | 0.2294 | 0.53 | 3.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4885 | 49.39 B | 0.1146 | 0.86 | 1.78 M |
| CCJ | Cameco Corp | 36.884 | 46.38 B | 0.2585 | 0.71 | 2.77 M |
| SPG-PJ | Simon Property Group Inc | 58.67 | 45.32 B | 0.333 | 0.57 | 438 |
| DHI | D.R. Horton | 114.195 | 44.75 B | 1.4431 | 1.28 | 2.6 M |
| IX | Orix Corp ADR | 16.9109 | 44.04 B | 0.1674 | 1 | 110 K |
| HUM | Humana Inc | 456.2271 | 43.3 B | 6.6794 | 1.49 | 829.62 K |
| ARES | Ares Management LP | 94.7934 | 42.66 B | 1.3685 | 1.46 | 893.2 K |
| MSCI | MSCI Inc | 529.8709 | 42.27 B | 4.5085 | 0.86 | 318.2 K |
| CMG | Chipotle Mexican Grill | 39.3368 | 41.68 B | 0.2544 | 0.65 | 12.12 M |
| RKT | Rocket Companies Inc Cl A | 9.9268 | 40.8 B | 0.1325 | 1.35 | 2.29 M |
| PEG | Public Service Enterprise Group Inc | 55.5027 | 39.81 B | 1.3746 | 2.54 | 2.6 M |
| BDX | Becton Dickinson and Company | 199.9784 | 39.67 B | 0.9959 | 0.5 | 1.33 M |
| HLN | Haleon Plc | 7.7562 | 39.55 B | 0.1833 | 2.42 | 6.82 M |
| AIG | American International Group | 56.2014 | 39.25 B | 0.4334 | 0.78 | 4.41 M |
| ED | Consolidated Edison Company of New York | 81.2476 | 39.2 B | 1.5697 | 1.97 | 1.63 M |
| WCN | Waste Connections Inc | 136.0822 | 39.12 B | 1.2543 | 0.93 | 531.6 K |
| SYY | Sysco Corp | 64.0597 | 37.63 B | 0.6576 | 1.04 | 2.6 M |
| WEC | Wisconsin Energy Corp | 76.4169 | 36.54 B | 1.4254 | 1.9 | 1.4 M |
| PCG | Pacific Gas & Electric Company | 16.6388 | 36.29 B | 0.4239 | 2.61 | 20.44 M |
| ADM | Archer Daniels Midland | 71.9567 | 36.19 B | 0.9804 | 1.38 | 3.06 M |
| CCI | Crown Castle International Corp | 85.9875 | 35.81 B | 0.9195 | 1.08 | 3.78 M |
| TRI | Thomson Reuters Corp | 121.728 | 35.01 B | 1.4124 | 1.17 | 261.1 K |
| KR | Kroger Company | 43.099 | 34.7 B | 0.3503 | 0.82 | 6.75 M |
| KMB | Kimberly-Clark Corp | 115.2626 | 34.05 B | 1.5595 | 1.37 | 1.72 M |
| QSR | Restaurant Brands International | 61.3892 | 33.51 B | 0.4462 | 0.73 | 1.24 M |
| EXR | Extra Space Storage Inc | 113.5682 | 32.07 B | 0.607 | 0.54 | 1.25 M |
| ALC | Alcon Inc | 81.3447 | 31.54 B | 0.8698 | 1.08 | 876.6 K |
| DTE | Dte Energy Company | 92.9693 | 30.7 B | 1.2006 | 1.31 | 980.3 K |
| CNC | Centene Corp | 66.44 | 30.13 B | 3.12 | 4.93 | 6.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 6.00 | 1.08 | 21.95 | 11.97 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 24.2252 | 2.5863 | 11.95 | 326 | |
| DRX | Adf Group Inc Sv | 4.8191 | 0.4246 | 9.66 | 174.6 K | |
| URB | Urbana Corp | 4.2036 | 0.311 | 7.99 | 14.5 K | |
| PRN | Profound Medical Corp | 12.50 | 0.78 | 6.66 | 3.3 K | |
| URB-A | Urbana Corporation | 4.1128 | 0.2159 | 5.54 | 62.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1739 | 0.3939 | 5.06 | 134.8 K | |
| SGD | Snowline Gold Corp | 5.42 | 0.26 | 5.04 | 151.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.2707 | 0.5201 | 4.84 | 17.2 K | |
| PPR | Prairie Provident Resources Inc | 3.30 | 0.15 | 4.76 | 2.15 K | |
| TINY | Tiny Ltd | 28.24 | 1.28 | 4.75 | 1.46 K | |
| TVK | Terravest Capital Inc | 36.5428 | 1.5675 | 4.48 | 4.58 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.07 | 0.12 | 4.07 | 33.1 K | |
| RIC | Richmont Mines | 28.1958 | 1.059 | 3.9 | 4.99 K | |
| STCK | Stack Capital Group Inc | 7.48 | 0.28 | 3.89 | 5.6 K | |
| SVI | Storagevault Canada Inc | 4.5667 | 0.149 | 3.37 | 340.8 K | |
| DXT | Dexterra Group Inc | 5.0204 | 0.1397 | 2.86 | 6.9 K | |
| SLF-PK | Sun Life Financial Inc | 16.0026 | 0.4422 | 2.84 | 100 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.4122 | 0.1208 | 2.81 | 7.8 K | |
| PD | Precision Drilling Corp | 93.93 | 2.56 | 2.8 | 84.55 K | |
| FORA | Verticalscope Holdings Inc | 5.49 | 0.14 | 2.62 | 1.7 K | |
| MPCT-UN | Dream Impact Trust | 9.31 | 0.2108 | 2.32 | 11.5 K | |
| NOU | Nouveau Monde Graphite Inc | 4.02 | 0.09 | 2.29 | 49.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.9681 | 0.6254 | 2.21 | 291.65 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.0333 | 0.8081 | 2.17 | 700.77 K | |
| TF | Timbercreek Financial Corp | 5.3402 | 0.108 | 2.06 | 242.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 19.8883 | 0.3996 | 2.05 | 1.52 K | |
| ENB-PA | Enbridge Inc Pref A | 17.8911 | 0.3391 | 1.93 | 400 | |
| X | TMX Group Ltd | 28.3078 | 0.5303 | 1.91 | 440.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 423.6548 | 7.9188 | 1.9 | 1.66 K | |
| PPL | Pembina Pipeline Corp | 35.4287 | 0.6396 | 1.84 | 2.88 M | |
| CEU | Ces Energy Solutions Corp | 3.6928 | 0.0663 | 1.83 | 675.7 K | |
| TCW | Trican Well | 4.5904 | 0.0808 | 1.79 | 1.31 M | |
| OGC | Oceanagold Corp | 8.3505 | 0.1465 | 1.79 | 207.87 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6009 | 0.2846 | 1.74 | 500 | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4388 | 0.1425 | 1.72 | 22.31 K | |
| FTS | Fortis Inc | 48.0031 | 0.8099 | 1.72 | 1.49 M | |
| BN-PFI | Brookfield Corporation | 16.0028 | 0.2632 | 1.67 | 3.1 K | |
| BEPC | Brookfield Renewable Corp | 31.6073 | 0.5157 | 1.66 | 155.7 K | |
| DTOL | D2L Inc | 8.13 | 0.13 | 1.63 | 45.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 14.0287 | 0.2238 | 1.62 | 400 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.0463 | 0.2395 | 1.62 | 4.9 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.9144 | 0.2369 | 1.61 | 10.2 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.2315 | 0.3503 | 1.6 | 11.78 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.2154 | 0.2683 | 1.58 | 400 | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | 0.0912 | 1.56 | 13.04 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 17.3317 | 0.2646 | 1.55 | 10.23 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.3475 | 0.2705 | 1.5 | 300 | |
| TRI | Thomson Reuters Corp | 171.7346 | 2.5317 | 1.5 | 358.71 K | |
| PIF | Polaris Infrastructure Inc | 12.5452 | 0.1834 | 1.48 | 46.3 K | |
| GFL | Gfl Environmental Inc | 44.4934 | 0.6275 | 1.43 | 158 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.8638 | 0.208 | 1.42 | 300 | |
| CMG | Computer Modelling Group Ltd | 8.4613 | 0.1151 | 1.38 | 45.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.6606 | 0.2116 | 1.37 | 1.05 K | |
| LAS-A | Lassonde Industries Inc | 123.3661 | 1.6663 | 1.37 | 1.08 K | |
| OLY | Olympia Financial Group Inc | 76.8976 | 1.0336 | 1.36 | 700 | |
| PWF-PH | Power Financial Corp Pref H | 17.6197 | 0.2363 | 1.36 | 200 | |
| TA | Transalta Corp | 12.4246 | 0.1623 | 1.32 | 574.18 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.4522 | 0.214 | 1.32 | 200 | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2765 | 0.0798 | 1.29 | 117.8 K | |
| NRR-UN | Northview Residential REIT | 9.8212 | 0.1235 | 1.27 | 1.8 K | |
| H | Hydro One Ltd | 33.0118 | 0.4075 | 1.25 | 960.6 K | |
| WCN | Waste Connections Inc | 186.1575 | 2.2637 | 1.23 | 350.1 K | |
| BHC | Bausch Health Companies Inc | 11.54 | 0.14 | 1.23 | 365.5 K | |
| BIPC | Brookfield Infrastructure Corp | 45.2867 | 0.5488 | 1.23 | 78.2 K | |
| PZA | Pizza Pizza Royalty Corp | 11.9418 | 0.1428 | 1.21 | 42.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1114 | 0.1297 | 1.18 | 2.9 K | |
| SES | Secure Energy Services Inc | 7.1634 | 0.0828 | 1.17 | 808.46 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.1274 | 0.1614 | 1.16 | 2 K | |
| EMA | Emera Incorporated | 42.8343 | 0.4876 | 1.15 | 780.28 K | |
| STC | Sangoma Technologies Corp | 5.32 | 0.06 | 1.14 | 4.1 K | |
| PPTA | Perpetua Resources Corp | 4.48 | 0.05 | 1.13 | 3.3 K | |
| BDT | Bird Construction Inc | 9.979 | 0.1109 | 1.12 | 72.5 K | |
| BCT | Briacell Therapeutics Corp | 1380.0006 | 15.0006 | 1.1 | 21 | |
| QSR | Restaurant Brands International Inc | 84.0254 | 0.9105 | 1.1 | 731.6 K | |
| RBA | Rb Global Inc | 86.7673 | 0.9293 | 1.08 | 225.08 K | |
| TXG | Torex Gold Resources Inc | 14.8958 | 0.1593 | 1.08 | 196.84 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 15.9773 | 0.1708 | 1.08 | 2.4 K | |
| DRM | Dream Unlimited Corp | 19.0104 | 0.2032 | 1.08 | 22.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.9167 | 0.1561 | 1.06 | 1.59 K | |
| CCO | Cameco Corp | 50.4745 | 0.517 | 1.03 | 1.1 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.84 | 0.08 | 1.03 | 10.1 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6523 | 0.1699 | 1.03 | 3.57 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.9112 | 0.1419 | 1.03 | 700 | |
| ATRL | Atkinsrealis Group Inc | 42.8409 | 0.4287 | 1.01 | 277.86 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 23.3969 | 0.2265 | 0.98 | 4.55 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 14.1024 | 0.1359 | 0.97 | 6.3 K | |
| FTS-PK | Fortis Inc Pref K | 14.0542 | 0.1351 | 0.97 | 2.2 K | |
| MAL | Magellan Aero | 7.1161 | 0.0679 | 0.96 | 2.8 K | |
| HUT | Hut 8 Corp | 15.75 | 0.15 | 0.96 | 389.44 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.8591 | 0.1394 | 0.95 | 11.99 K | |
| UBER | Uber CDR [Cad Hedged] | 7.25 | 0.0675 | 0.94 | 21.23 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.0935 | 0.1489 | 0.93 | 3.59 K | |
| PMET | Patriot Battery Metals Inc | 11.95 | 0.11 | 0.93 | 33.2 K | |
| SFC | Sagicor Financial Company Ltd | 3.8558 | 0.0354 | 0.93 | 82.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.7055 | 0.0336 | 0.92 | 14.27 K | |
| PWF-PFA | Power Financial Corporation | 14.0719 | 0.1271 | 0.91 | 530 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.6439 | 0.1303 | 0.9 | 4.25 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.0606 | 0.1332 | 0.89 | 2.18 K | |
| AYA | Aya Gold and Silver Inc | 7.93 | 0.07 | 0.89 | 163.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 312.75 | 326.2 B | 3.75 | 1.21 | 100 |
| RHHBY | Roche Holding AG | 35.80 | 320.37 B | 0.42 | 1.19 | 1.13 M |
| RHHVF | Roche Holding AG | 288.85 | 314.91 B | 7.21 | 2.56 | 600 |
| HBCYF | HSBC Holdings plc | 7.40 | 307.98 B | 0.045 | 0.61 | 3.1 K |
| RCIT | Reelcause Inc | 1838.80 | 295.78 B | 11.40 | 0.62 | 0 |
| NSRGY | Nestlé S.A | 117.55 | 252.33 B | 0.87 | 0.75 | 278 K |
| RYDAF | Royal Dutch Shell plc | 31.28 | 218.71 B | 0.34 | 1.1 | 300 |
| HESAF | Hermès International Société en commandite par actions | 1970.50 | 208.32 B | 15.40 | 0.79 | 100 |
| NONOF | Novo Nordisk A/S | 195.04 | 192.17 B | 3.69 | 1.93 | 4.4 K |
| SAPGF | SAP SE | 140.00 | 185.51 B | 4.03 | 2.96 | 18.3 K |
| EADSF | Airbus SE | 145.17 | 173.57 B | 3.17 | 2.23 | 600 |
| EADSY | Airbus SE | 36.40 | 173.19 B | 0.49 | 1.36 | 100.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 47.81 | 167.61 B | 2.97 | 6.62 | 300 |
| SAFRF | Safran SA | 157.80 | 160.53 B | 2.09 | 1.34 | 900 |
| SAFRY | Safran SA | 39.71 | 158.61 B | 0.53 | 1.35 | 125.2 K |
| IBDSF | Iberdrola S.A | 11.60 | 157.51 B | 0.22 | 1.93 | 18.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.65 | 157.45 B | 1.03 | 1.85 | 53.6 K |
| IBDRY | Iberdrola S.A | 46.36 | 156.98 B | 0.44 | 0.96 | 55.9 K |
| DTEGY | Deutsche Telekom AG | 21.28 | 150.58 B | 0.14 | 0.66 | 291.9 K |
| DBSDF | DBS Group Holdings Ltd | 24.74 | 144.42 B | 0.65 | 2.7 | 2.67 K |
| MZHOF | Mizuho Financial Group Inc | 16.53 | 130.54 B | 0.39 | 2.42 | 300 |
| ESOCF | Enel SpA | 6.67 | 114.71 B | 0.15 | 2.3 | 13.8 K |
| ENLAY | Enel SpA | 6.59 | 112.33 B | 0.10 | 1.54 | 138.9 K |
| GLAXF | GlaxoSmithKline plc | 16.97 | 103 B | 0.25 | 1.5 | 8.8 K |
| EBBNF | Enbridge Inc | 18.25 | 96.48 B | 0.30 | 1.67 | 2.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.92 | 93.81 B | 0.56 | 0.61 | 20.4 K |
| STOHF | Equinor ASA | 31.75 | 89.89 B | 0.21 | 0.67 | 651 K |
| TKOMY | Tokio Marine Holdings Inc | 22.96 | 87.38 B | 0.39 | 1.73 | 59.5 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.215 | 85.75 B | 0.215 | 2.39 | 7.1 K |
| MITSF | Mitsui & Co. Ltd | 38.38 | 85 B | 0.58 | 1.53 | 700 |
| MITSY | Mitsui & Co. Ltd | 767.40 | 83.47 B | 6.65 | 0.87 | 1.3 K |
| ITOCF | ITOCHU Corporation | 38.55 | 82.27 B | 0.58 | 1.53 | 1.5 K |
| ITOCY | ITOCHU Corporation | 78.17 | 80.94 B | 0.90 | 1.16 | 22.1 K |
| NABZY | National Australia Bank Limited | 9.16 | 79.1 B | 0.06 | 0.66 | 169.9 K |
| NGGTF | National Grid plc | 12.43 | 78.42 B | 0.52 | 4.37 | 200 |
| ENGIY | ENGIE SA | 15.68 | 78.24 B | 0.11 | 0.71 | 83.2 K |
| ENGQF | ENGIE SA | 15.93 | 77.75 B | 0.41 | 2.64 | 17.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.08 | 77.15 B | 0.21 | 1.41 | 82.9 K |
| NOKBF | Nokia Corporation | 4.13 | 75.36 B | 0.05 | 1.23 | 10.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.09 | 74.45 B | 0.48 | 1.68 | 47.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.16 | 72.9 B | 0.13 | 1.3 | 294.1 K |
| BAESF | BAE Systems plc | 12.87 | 71.87 B | 0.28 | 2.22 | 6.3 K |
| BAESY | BAE Systems plc | 52.20 | 71.21 B | 0.73 | 1.42 | 49.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 180.05 | 68.31 B | 1.05 | 0.59 | 100 |
| MQBKY | Macquarie Group Limited | 109.23 | 67.26 B | 0.77 | 0.71 | 20 K |
| JAPAY | Japan Tobacco Inc | 11.00 | 67 B | 0.18 | 1.66 | 29.2 K |
| SCGLF | Société Générale Société anonyme | 27.60 | 64.27 B | 0.25 | 0.91 | 200 |
| KDDIY | KDDI Corporation | 15.00 | 64.07 B | 0.17 | 1.15 | 100.1 K |
| KDDIF | KDDI Corporation | 30.74 | 63.58 B | 1.952 | 6.78 | 100 |
| SFBQF | SoftBank Corp | 11.68 | 62.18 B | 0.08 | 0.69 | 400 |
| SOBKY | SoftBank Corp | 11.61 | 62.03 B | 0.21 | 1.84 | 55.5 K |
| SCBFY | Standard Chartered PLC | 17.875 | 59.51 B | 0.125 | 0.7 | 15.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.57 | 58.92 B | 0.02 | 0.56 | 300 |
| EONGY | E.ON SE | 12.21 | 54.2 B | 0.08 | 0.66 | 39.8 K |
| RNECY | Renesas Electronics Corporation | 8.23 | 52.61 B | 0.09 | 1.11 | 140.4 K |
| FNCTF | Orange S.A | 11.53 | 51.88 B | 0.56 | 5.1 | 4.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.90 | 51.87 B | 0.02 | 0.52 | 11 K |
| NTDOF | Nintendo Co. Ltd | 42.835 | 51.17 B | 0.335 | 0.79 | 1.66 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 108.4138 | 51.16 B | 3.4138 | 3.25 | 903 |
| NTDOY | Nintendo Co. Ltd | 10.73 | 50.77 B | 0.08 | 0.75 | 1.44 M |
| MARUY | Marubeni Corporation | 167.91 | 50.34 B | 1.21 | 0.73 | 6.5 K |
| SSUMF | Sumitomo Corporation | 21.40 | 50.33 B | 0.33 | 1.57 | 1.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.43 | 49.83 B | 0.49 | 4.93 | 12.73 K |
| UOVEF | United Overseas Bank Limited | 21.24 | 49.58 B | 0.60 | 2.91 | 6.1 K |
| DANOY | Danone S.A | 11.39 | 48.35 B | 0.10 | 0.89 | 472 K |
| ANYYY | Aena S.M.E. S.A | 15.69 | 45.75 B | 0.205 | 1.32 | 26.3 K |
| DNBBF | DNB Bank ASA | 19.754 | 45.32 B | 0.492 | 2.55 | 5.77 K |
| ELEZY | Endesa S.A | 10.16 | 45.03 B | 0.07 | 0.69 | 14.8 K |
| SSREF | Swiss Re AG | 99.508 | 45.01 B | 2.758 | 2.85 | 4.5 K |
| SSREY | Swiss Re AG | 24.74 | 44.71 B | 0.41 | 1.69 | 70.8 K |
| DGEAF | Diageo plc | 39.37 | 44.52 B | 0.40 | 1.03 | 800 |
| GMGSF | Goodman Group | 14.80 | 44.37 B | 0.60 | 4.23 | 1.9 K |
| SMMNY | Siemens Healthineers AG | 24.30 | 44.1 B | 0.23 | 0.96 | 54.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 18.72 | 41.17 B | 0.11 | 0.59 | 13.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 20.05 | 40.87 B | 0.34 | 1.73 | 11.68 K |
| SCMWY | Swisscom AG | 60.58 | 40.61 B | 0.76 | 1.27 | 10.6 K |
| TLGPY | Telstra Corporation Limited | 12.47 | 39.72 B | 0.16 | 1.3 | 27.1 K |
| RBGLY | Reckitt Benckiser Group plc | 14.28 | 39.47 B | 0.13 | 0.92 | 466.5 K |
| HLNCF | Haleon plc | 3.975 | 39.33 B | 0.085 | 2.19 | 8.09 K |
| RBGPF | Reckitt Benckiser Group plc | 71.19 | 38.49 B | 1.17 | 1.67 | 1.8 K |
| SWRAY | Swire Pacific Limited | 7.35 | 38.35 B | 0.24 | 3.38 | 84.6 K |
| SSEZY | SSE plc | 20.10 | 37.27 B | 0.28 | 1.41 | 62.1 K |
| TSCDF | Tesco PLC | 3.22 | 37.2 B | 0.12 | 3.87 | 1.9 K |
| DTRUY | Daimler Truck Holding AG | 17.29 | 36.57 B | 0.182 | 1.06 | 7.6 K |
| DTGHF | Daimler Truck Holding AG | 34.51 | 36.12 B | 0.414 | 1.21 | 2.59 K |
| KMTUF | Komatsu Ltd | 29.23 | 36.05 B | 0.15 | 0.52 | 30.9 K |
| FJTSF | Fujitsu Limited | 130.00 | 35.96 B | 0.91 | 0.7 | 500 |
| OTSKY | Otsuka Holdings Co. Ltd | 18.86 | 35.39 B | 0.10 | 0.53 | 32.6 K |
| SMPNY | Sompo Holdings Inc | 22.55 | 35.19 B | 0.52 | 2.36 | 6.12 K |
| FINMF | Leonardo S.p.a | 14.55 | 34.95 B | 0.14 | 0.97 | 600 |
| NIPNF | NEC Corporation | 52.17 | 34.16 B | 0.26 | 0.5 | 1.1 K |
| FINMY | Leonardo S.p.a | 7.39 | 34.11 B | 0.04 | 0.54 | 1.4 K |
| HENOY | Henkel AG & Co. KGaA | 19.19 | 33.23 B | 0.26 | 1.37 | 35.7 K |
| SXYAY | Sika AG | 27.88 | 32.86 B | 0.38 | 1.38 | 41.9 K |
| TRAUF | Transurban Group | 8.54 | 32.76 B | 0.42 | 5.17 | 13.4 K |
| RSNHF | Resona Holdings Inc | 5.678 | 32.42 B | 0.428 | 8.15 | 344 |
| HVRRF | Hannover Rück SE | 216.67 | 32.21 B | 8.60 | 4.13 | 1 |
| HVRRY | Hannover Rück SE | 107.82 | 32.03 B | 1.62 | 1.53 | 4 K |
| SKFOF | Sika AG | 282.00 | 31.84 B | 2.71 | 0.97 | 400 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.45 | 31.16 B | 0.35 | 4.32 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Minera Alamos Inc | 3.05 | 0.30 | 10.91 | 14.9 K | |
| ETL | E3 Lithium Ltd. | 4.72 | 0.32 | 7.27 | 663 K | |
| VCI | Vitreous Glass Inc | 4.8335 | 0.2774 | 6.09 | 800 | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.25 | 5.88 | 16 K | |
| OBUL | One Bullion Limited | 21.25 | 0.75 | 3.66 | 40 | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.20 | 3.57 | 1.8 K | |
| RX | BioSyent Inc | 7.6576 | 0.2393 | 3.23 | 800 | |
| NEXM | NexMetals Mining Corp. | 24.40 | 0.40 | 1.67 | 5.72 K | |
| WEB | Westbridge Energy Corporation | 3.1567 | 0.034 | 1.09 | 17.25 K | |
| NFG | New Found Gold Corp | 5.71 | 0.04 | 0.71 | 50 K | |
| LCX | Lycos Energy Inc. | 4.00 | 0.02 | 0.5 | 14.01 K |