Gainers for 11 September 2023 from 00:00:00 until 23:59:59
Gainers for 11 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 150.1851 | 36.05 B | 1.5153 | 1.02 | 379.6 K | 57.01 M |
| UEC | Uranium Energy | 4.83 | 3.56 B | 0.17 | 3.65 | 8.23 M | 39.74 M |
| NXE | Nexgen Energy Ltd | 5.68 | 5.3 B | 0.21 | 3.84 | 5.26 M | 29.89 M |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | 8.0975 | 11.29 | 325.97 K | 26.02 M |
| UUUU | Energy Fuels Inc | 7.48 | 1.9 B | 0.12 | 1.63 | 2.19 M | 16.38 M |
| GSAT | Globalstar | 22.20 | 10.96 B | 0.45 | 2.07 | 364.54 K | 8.09 M |
| PRK | Park National Corp | 92.4081 | 3.3 B | 1.329 | 1.46 | 61.2 K | 5.66 M |
| EQX | Equinox Gold Corp | 4.7456 | 13.17 B | 0.1399 | 3.04 | 1.1 M | 5.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.36 | 44.33 M | 0.83 | 12.71 | 684.8 K | 5.04 M |
| SENS | Senseonics Holdings | 12.44 | 476.92 M | 0.58 | 4.89 | 248.95 K | 3.1 M |
| EPM | Evolution Petroleum Corp | 7.0037 | 141.41 M | 0.0858 | 1.24 | 429.3 K | 3.01 M |
| NINE | Nine Energy Service, Inc. | 4.60 | 101.28 M | 0.10 | 2.22 | 578.79 K | 2.66 M |
| CMT | Core Molding Technologies Inc | 25.88 | 187.25 M | 1.08 | 4.35 | 83.3 K | 2.16 M |
| SLI | Standard Lithium Ltd | 3.21 | 355.37 M | 0.04 | 1.26 | 536.9 K | 1.72 M |
| NHC | National Healthcare Corp | 63.5207 | 3.33 B | 0.3469 | 0.55 | 23.3 K | 1.48 M |
| YCBD | Cbdmd Inc | 11.20 | 4.55 M | 0.88 | 8.53 | 71.36 K | 799.29 K |
| UAVS | Ageagle Aerial Systems Inc | 190.00 | 21.89 M | 20.00 | 11.76 | 3.74 K | 710.22 K |
| EVI | Evi Industries Inc | 26.6015 | 282.25 M | 0.1832 | 0.69 | 22.7 K | 603.85 K |
| RLGT | Radiant Logistics | 6.74 | 451 M | 0.09 | 1.35 | 78.15 K | 526.7 K |
| FRD | Friedman Industries Inc | 12.8465 | 279.78 M | 0.2251 | 1.78 | 39.7 K | 510.01 K |
| CET | Central Securities Corp | 31.2172 | 1.68 B | 0.2583 | 0.83 | 16 K | 499.48 K |
| DIT | Amcon Distributing Company | 199.6189 | 59.44 M | 8.3379 | 4.36 | 2 K | 399.24 K |
| CLDI | Calidi Biotherapeutics Inc | 1017.60 | 2.68 M | 26.40 | 2.66 | 343 | 349.04 K |
| ACU | Acme United Corp | 26.5462 | 271.24 M | 1.9646 | 7.99 | 12.9 K | 342.45 K |
| MPTI | M-Tron Industries Inc | 20.49 | 277.83 M | 0.21 | 1.04 | 16.1 K | 329.89 K |
| CVM | Cel-Sci Corp | 37.20 | 24.27 M | 1.20 | 3.33 | 8.81 K | 327.73 K |
| GENC | Gencor Industries IN | 14.05 | 257.24 M | 0.22 | 1.59 | 22.14 K | 311.08 K |
| APT | Alpha Pro Tech | 4.30 | 58.58 M | 0.07 | 1.65 | 69.5 K | 298.83 K |
| INDO | Indonesia Energy Corp Ltd | 3.95 | 38.93 M | 0.16 | 4.22 | 73.9 K | 291.91 K |
| ANVS | Annovis Bio Inc | 11.55 | 51.64 M | 0.11 | 0.96 | 19.83 K | 228.99 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.8883 | 0.3249 | 1.75 | 10.7 K | 202.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.10 | 0.27 | 1.71 | 11.9 K | 191.61 K | |
| BHM | Bluerock Homes Trust Inc | 13.1228 | 82.84 M | 0.4671 | 3.69 | 14 K | 183.72 K |
| AGIG | AGIG | 22.40 | 39.25 M | 0.30 | 1.36 | 7.59 K | 170.02 K |
| MWG | Multi Ways Holdings Limited | 4.01 | 7.48 M | 0.09 | 2.3 | 41.06 K | 164.65 K |
| BEEP | Mobile Infrastructure Corp | 6.89 | 100.36 M | 0.139 | 2.06 | 21.7 K | 149.51 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4202 | 0.1302 | 0.71 | 7.2 K | 132.63 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.1568 | 0.1788 | 0.99 | 6.3 K | 114.39 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.04 | 116.75 M | 0.06 | 2.01 | 34.5 K | 104.88 K |
| PLAG | Planet Green Holdings Corp | 7.70 | 5.25 M | 0.60 | 8.45 | 12.82 K | 98.71 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.00 | 0.21 | 1.01 | 4.65 K | 97.63 K | |
| BATL | Battalion Oil Corp | 6.47 | 45.12 M | 0.115 | 1.81 | 14.6 K | 94.46 K |
| SLND | Southland Holdings Inc | 6.92 | 40.83 M | 0.30 | 4.53 | 10.2 K | 70.58 K |
| MI | Nft Limited Class A Ordinary Share | 10.45 | 27.41 M | 1.00 | 10.58 | 5.96 K | 62.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 57.00 | 5.06 M | 1.40 | 2.52 | 866 | 49.36 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2641 | 0.1307 | 0.52 | 1.3 K | 32.84 K | |
| PAAI | Paradium AI, Inc. | 3.98 | 43.8 M | 0.04 | 1.02 | 8.2 K | 32.64 K |
| COE | 51Talk Online Education Group | 9.00 | 67.76 M | 0.05 | 0.56 | 3.01 K | 27.06 K |
| VTAK | Catheter Precision Inc | 108.30 | 286.48 K | 5.70 | 5.56 | 209 | 22.63 K |
| SER | Serina Therapeutics Inc | 27.1429 | 42.93 M | 0.3572 | 1.33 | 739 | 20.06 K |
| LGL | LGL Group | 4.83 | 84.63 M | 0.05 | 1.05 | 3.1 K | 14.97 K |
| INLX | Intellinetics Inc | 3.93 | 18.45 M | 0.11 | 2.88 | 3.1 K | 12.18 K |
| SIF | Sifco Industries | 3.09 | 121.93 M | 0.11 | 3.69 | 3.9 K | 12.05 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.5834 | 0.5431 | 4.51 | 362 | 4.56 K | |
| OPHC | Optimumbank Hlds | 3.1112 | 113.04 M | 0.0212 | 0.69 | 752 | 2.34 K |
| MYND | Mynd.Ai Inc ADR | 3.7844 | 12.46 M | 0.1365 | 3.74 | 600 | 2.27 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 34.00 | 2.00 | 6.25 | 167 | 5.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 82.55 | 1.025 | 1.26 | 28.97 K | 2.39 M | |
| FC | Feeder Cattle | 261.45 | 2.30 | 0.89 | 8.96 K | 2.34 M | |
| SI | Silver | 23.383 | 1.08 B | 0.16 | 0.69 | 43.21 K | 1.01 M |
| HO | Heating Oil | 3.3622 | 0.0631 | 1.91 | 62.63 K | 210.56 K | |
| KC | Coffee | 151.55 | 5.30 | 3.62 | 20 | 3.03 K | |
| CT | Cotton | 86.97 | 2.56 | 3.03 | 12 | 1.04 K | |
| HG | Copper | 3.7965 | 0.09 | 2.43 | 138 | 523.92 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.013 | 0.0823 | 1.39 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 273.58 | 1.52 T | 25.08 | 10.09 | 174.67 M | 47.79 B |
| AAPL | Apple Inc | 177.2823 | 5.1 T | 1.1663 | 0.66 | 58.95 M | 10.45 B |
| AMZN | Amazon.com Inc | 143.10 | 2.88 T | 4.87 | 3.52 | 56.76 M | 8.12 B |
| META | Meta Platforms Inc | 305.1652 | 1.61 T | 9.5947 | 3.25 | 19.49 M | 5.95 B |
| MSFT | Microsoft Corporation | 331.5442 | 4.13 T | 3.6005 | 1.1 | 16.58 M | 5.5 B |
| QCOM | Qualcomm Inc | 104.4404 | 184.94 B | 3.9208 | 3.9 | 18.77 M | 1.96 B |
| INTC | Intel Corp | 37.9552 | 309.41 B | 0.5705 | 1.53 | 36.35 M | 1.38 B |
| NFLX | Netflix Inc | 44.536 | 276.44 B | 0.256 | 0.58 | 29.14 M | 1.3 B |
| ADBE | Adobe Systems Inc | 564.50 | 96.71 B | 4.14 | 0.74 | 2.08 M | 1.18 B |
| ABNB | Airbnb Inc Class A | 147.33 | 105.61 B | 1.51 | 1.04 | 7.18 M | 1.06 B |
| PDD | Pinduoduo Inc ADR | 97.40 | 116.93 B | 2.06 | 2.16 | 9.12 M | 888.13 M |
| CHTR | Charter Communications | 435.84 | 15.63 B | 13.42 | 3.18 | 2.01 M | 876.17 M |
| PLTR | Palantir Technologies Inc | 15.79 | 412.61 B | 0.66 | 4.36 | 55.29 M | 873.1 M |
| CMCSA | Comcast Corporation | 38.5178 | 88.24 B | 0.1958 | 0.51 | 21.17 M | 815.52 M |
| PYPL | PayPal Holdings | 61.6007 | 50.01 B | 0.945 | 1.56 | 12.28 M | 756.46 M |
| COST | Costco Wholesale | 538.6379 | 463.72 B | 7.3164 | 1.38 | 1.39 M | 747.95 M |
| PEP | Pepsico Inc | 163.989 | 194.08 B | 2.4379 | 1.51 | 4.51 M | 740.03 M |
| TMUS | T-Mobile US | 134.8576 | 168.6 B | 2.5287 | 1.91 | 5.27 M | 710.94 M |
| ROKU | Roku Inc | 84.25 | 24.17 B | 0.78 | 0.93 | 8.18 M | 689.23 M |
| PANW | Palo Alto Networks Inc | 126.57 | 284.85 B | 2.20 | 1.77 | 4.88 M | 618.18 M |
| RIVN | Rivian Automotive Inc | 23.41 | 20.36 B | 0.31 | 1.34 | 26.32 M | 616.15 M |
| GILD | Gilead Sciences Inc | 70.2613 | 216.53 B | 0.9485 | 1.37 | 8.05 M | 565.87 M |
| BKNG | Booking Holdings Inc | 124.9726 | 132.48 B | 1.5542 | 1.26 | 4.45 M | 555.82 M |
| VZ | Verizon Communications Inc | 28.2113 | 191.36 B | 0.4073 | 1.46 | 18.88 M | 532.74 M |
| AMGN | Amgen Inc | 242.4361 | 258.68 B | 2.1213 | 0.88 | 2.14 M | 517.66 M |
| SHOP | Shopify Inc | 64.56 | 198.58 B | 1.55 | 2.46 | 7.92 M | 511.59 M |
| CRWD | Crowdstrike Holdings Inc | 172.29 | 246.77 B | 4.20 | 2.5 | 2.97 M | 511.31 M |
| MDB | Mongodb Inc Cl A | 394.28 | 26.41 B | 16.99 | 4.5 | 1.25 M | 494.62 M |
| TXN | Texas Instruments | 152.9759 | 284.78 B | 1.0885 | 0.72 | 3.19 M | 488.28 M |
| ISRG | Intuitive Surg Inc | 302.35 | 170.32 B | 4.13 | 1.38 | 1.57 M | 473.64 M |
| CGC | Canopy Growth Corp | 16.90 | 337.48 M | 7.58 | 81.33 | 27.87 M | 471.05 M |
| MRVL | Marvell Technology Inc | 55.8409 | 143.61 B | 0.5751 | 1.04 | 8.43 M | 470.74 M |
| WBD | Discovery Inc Series A | 11.58 | 77.6 B | 0.26 | 2.3 | 37.36 M | 432.66 M |
| MDLZ | Mondelez Intl Inc | 65.9829 | 86.49 B | 1.433 | 2.22 | 6.5 M | 429.15 M |
| DDOG | Datadog Inc | 101.88 | 67.76 B | 4.22 | 4.32 | 4.04 M | 411.1 M |
| ENPH | Enphase Energy Inc | 122.19 | 4.17 B | 1.96 | 1.63 | 3.2 M | 391.06 M |
| CSX | CSX Corp | 29.1063 | 96.42 B | 0.2218 | 0.77 | 13.31 M | 387.52 M |
| DXCM | Dexcom | 107.29 | 33.39 B | 2.94 | 2.82 | 3.5 M | 375.12 M |
| HON | Honeywell International Inc. Common Stock | 166.3562 | 72.41 B | 1.5098 | 0.92 | 2.24 M | 373.38 M |
| ZS | Zscaler Inc | 165.05 | 36.6 B | 4.28 | 2.66 | 2.1 M | 346.23 M |
| ULTA | Ulta Beauty Inc | 418.38 | 28.25 B | 4.67 | 1.13 | 822.1 K | 343.95 M |
| LIN | Linde Plc | 377.1116 | 240.9 B | 2.4601 | 0.66 | 862 K | 325.07 M |
| AFRM | Affirm Holdings Inc Cl A | 23.57 | 25.51 B | 1.10 | 4.9 | 13.45 M | 317.11 M |
| TEAM | Atlassian | 214.03 | 48.07 B | 7.43 | 3.6 | 1.48 M | 316.99 M |
| KHC | Kraft Heinz Company | 29.4353 | 30.17 B | 0.5865 | 2.03 | 10.68 M | 314.47 M |
| WDAY | Workday Inc | 252.21 | 48.64 B | 1.58 | 0.63 | 1.24 M | 312.94 M |
| TLRY | Tilray Inc | 33.10 | 437.45 M | 2.90 | 9.6 | 9 M | 297.79 M |
| FTNT | Fortinet Inc | 65.07 | 94.94 B | 1.00 | 1.56 | 4.58 M | 297.73 M |
| AAL | American Airlines Group | 14.09 | 9.03 B | 0.11 | 0.79 | 20.96 M | 295.3 M |
| XEL | XCEL Energy Inc | 52.2488 | 50.28 B | 0.3275 | 0.63 | 5.59 M | 291.88 M |
| SNPS | Synopsys Inc | 461.82 | 88.72 B | 2.68 | 0.58 | 608.85 K | 281.18 M |
| CDNS | Cadence Design Systems, Inc. | 243.24 | 90.41 B | 5.25 | 2.21 | 1.15 M | 278.97 M |
| MCHP | Microchip Technology | 74.4888 | 40.91 B | 0.6374 | 0.86 | 3.7 M | 275.27 M |
| TTD | The Trade Desk | 86.53 | 6.26 B | 2.64 | 3.15 | 2.99 M | 258.81 M |
| VRTX | Vertex Pharmaceutic | 347.22 | 139.16 B | 4.17 | 1.22 | 725.7 K | 251.98 M |
| GEHC | Ge Healthcare Technologies Inc | 66.3122 | 38.8 B | 1.7121 | 2.65 | 3.63 M | 240.75 M |
| ACB | Aurora Cannabis Inc. Common Shares | 9.11 | 331.74 M | 3.82 | 72.21 | 25.57 M | 232.96 M |
| OKTA | Okta Inc. | 90.08 | 33.4 B | 2.70 | 3.09 | 2.53 M | 227.81 M |
| ODFL | Old Dominion Freight Line Inc | 209.8987 | 37.31 B | 2.3599 | 1.14 | 971.4 K | 203.9 M |
| DASH | Doordash Inc Cl A | 83.29 | 86.05 B | 1.12 | 1.36 | 2.39 M | 199.25 M |
| CEG | Constellation Energy Corp | 108.2171 | 87.06 B | 1.3186 | 1.23 | 1.82 M | 197.03 M |
| UAL | United Airlines Holdings Inc | 47.69 | 37.61 B | 0.25 | 0.53 | 4.11 M | 196.17 M |
| IDXX | Idexx Laboratories | 471.51 | 55.03 B | 5.72 | 1.23 | 411.28 K | 193.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 379.3722 | 11.21 B | 7.2339 | 1.94 | 499.7 K | 189.57 M |
| KDP | Keurig Dr Pepper Inc | 30.9545 | 50.06 B | 0.1569 | 0.51 | 6.08 M | 188.18 M |
| MNST | Monster Beverage Cp | 56.78 | 95.5 B | 0.41 | 0.73 | 3.29 M | 186.57 M |
| FUTU | Futu Holdings Ltd ADR | 57.3966 | 13.73 B | 0.7815 | 1.38 | 3.15 M | 180.77 M |
| NXST | Nexstar Media Group Inc | 129.3725 | 5.7 B | 8.1887 | 6.76 | 1.39 M | 180.42 M |
| PODD | Insulet Corp | 175.26 | 11.44 B | 3.34 | 1.94 | 995.59 K | 174.49 M |
| CTAS | Cintas Corp | 121.8759 | 90.94 B | 0.6659 | 0.55 | 1.42 M | 173.45 M |
| SOFI | SoFi Technologies Inc | 8.90 | 22.54 B | 0.35 | 4.09 | 19.32 M | 171.95 M |
| ALGN | Align Technology | 335.18 | 11.71 B | 2.92 | 0.88 | 488.21 K | 163.64 M |
| CPRT | Copart Inc | 45.00 | 30.22 B | 0.31 | 0.69 | 3.58 M | 161.1 M |
| TTWO | Take-Two Interactive Software | 145.38 | 39.06 B | 2.61 | 1.83 | 1.08 M | 156.69 M |
| LI | Li Auto Inc ADR | 39.56 | 11.32 B | 1.16 | 3.02 | 3.91 M | 154.86 M |
| SLE | Super League Enterprise Inc | 1560.00 | 5.34 M | 734.40 | 88.95 | 99.2 K | 154.75 M |
| CPB | Campbell Soup Company | 37.9532 | 6.94 B | 0.4798 | 1.28 | 3.83 M | 145.2 M |
| BIDU | Baidu Inc ADR | 138.14 | 27.39 B | 2.47 | 1.82 | 1.04 M | 144.14 M |
| XP | XP Inc Cl A | 22.7517 | 7.7 B | 0.584 | 2.63 | 6.25 M | 142.23 M |
| PCAR | Paccar Inc | 76.793 | 55.89 B | 0.6398 | 0.84 | 1.84 M | 141.5 M |
| WING | Wingstop Inc | 164.1409 | 4.53 B | 5.1719 | 3.25 | 860.8 K | 141.29 M |
| ROP | Roper Industries | 490.3802 | 48.68 B | 6.2546 | 1.29 | 285.16 K | 139.84 M |
| ARGX | Argenx Se ADR | 524.29 | 58.57 B | 14.59 | 2.86 | 230.04 K | 120.61 M |
| INCY | Incyte Corp | 64.41 | 24.9 B | 0.43 | 0.67 | 1.79 M | 115.2 M |
| NXTT | Next Technology Holding Inc | 1762.00 | 7.36 M | 138.00 | 8.5 | 65.15 K | 114.8 M |
| GTLB | Gitlab Inc Cl A | 52.73 | 8.73 B | 0.38 | 0.73 | 2.17 M | 114.24 M |
| LYFT | Lyft Inc Class A | 11.33 | 7.09 B | 0.51 | 4.71 | 9.99 M | 113.21 M |
| ALNY | Alnylam Pharmaceuticals | 203.72 | 21.57 B | 2.29 | 1.14 | 553.7 K | 112.8 M |
| EXPD | Expeditors Intl | 112.788 | 25.7 B | 1.446 | 1.3 | 989.6 K | 111.62 M |
| WFRD | Weatherford International Plc | 92.8071 | 6.24 B | 1.1185 | 1.22 | 1.15 M | 106.37 M |
| BMRN | Biomarin Pharmaceuticals | 90.86 | 11.06 B | 0.67 | 0.74 | 1.17 M | 106.36 M |
| WSC | Willscot Corp | 41.9119 | 3.5 B | 0.5026 | 1.21 | 2.54 M | 106.3 M |
| ACGL | Arch Capital Grp Ltd | 74.9308 | 36.13 B | 1.4644 | 1.99 | 1.39 M | 104 M |
| TMDX | Transmedics Group Inc | 59.53 | 2.52 B | 0.96 | 1.64 | 1.69 M | 100.64 M |
| TROW | T Rowe Price Group | 96.3784 | 24.01 B | 0.7528 | 0.79 | 1.03 M | 99.41 M |
| FOXA | Fox Corp Cl A | 30.7468 | 29.37 B | 0.3106 | 1.02 | 3.23 M | 99.28 M |
| WYNN | Wynn Resorts Ltd | 92.9034 | 8.48 B | 0.5945 | 0.64 | 1.07 M | 99.28 M |
| GRMN | Garmin Ltd | 100.4322 | 55.72 B | 2.6545 | 2.71 | 958.8 K | 96.29 M |
| CAR | Avis Budget Group | 192.2067 | 4.23 B | 2.8028 | 1.48 | 476.7 K | 91.62 M |
| XTIA | Xti Aerospace Inc | 14.39 | 37.65 M | 1.15 | 8.69 | 6.3 M | 90.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 555309.00 | 1.24 T | 3904.125 | 0.71 | 10.01 K | 5.56 B |
| LLY | Eli Lilly and Company | 585.2575 | 1.26 T | 8.9426 | 1.55 | 3.88 M | 2.27 B |
| DIS | Walt Disney Company | 80.6214 | 205.39 B | 0.9184 | 1.15 | 26.58 M | 2.14 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 365.52 | 1.24 T | 2.37 | 0.65 | 2.92 M | 1.07 B |
| CVS | CVS Corp | 61.6913 | 102.27 B | 2.6112 | 4.42 | 15.64 M | 964.62 M |
| SNOW | Snowflake Inc Class A | 170.17 | 102.52 B | 4.22 | 2.54 | 5.63 M | 957.85 M |
| JNJ | Johnson & Johnson | 150.9701 | 665.19 B | 1.9491 | 1.31 | 6.31 M | 952.52 M |
| UBER | Uber Technologies Inc | 48.94 | 142.71 B | 1.70 | 3.6 | 19.01 M | 930.22 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.79 | 0.66 | 4.36 | 55.29 M | 873.1 M | |
| KVUE | Kenvue Inc. | 19.9389 | 37.09 B | 0.6956 | 3.61 | 42.83 M | 854 M |
| KO | Coca-Cola Company | 54.2528 | 412.12 B | 0.5068 | 0.94 | 14.77 M | 801.17 M |
| NVO | Novo Nordisk A/S ADR | 199.54 | 186.04 B | 4.14 | 2.12 | 3.91 M | 780.08 M |
| BX | Blackstone Inc | 104.2322 | 150.09 B | 0.7622 | 0.74 | 7.25 M | 755.71 M |
| VLO | Valero Energy Corp | 133.5063 | 101.89 B | 1.5603 | 1.18 | 5.55 M | 741.59 M |
| PG | Procter & Gamble Company | 152.8149 | 387.81 B | 1.7972 | 1.19 | 4.29 M | 655.35 M |
| PANW | Palo Alto Networks Inc | 126.57 | 2.20 | 1.77 | 4.88 M | 618.18 M | |
| SYK | Stryker Corp | 291.8563 | 130.28 B | 9.9129 | 3.52 | 2.1 M | 613.39 M |
| DHR | Danaher Corp | 218.4883 | 165.15 B | 1.5808 | 0.73 | 2.77 M | 604.38 M |
| NOW | Servicenow Inc | 605.94 | 112.94 B | 5.87 | 0.98 | 960.4 K | 581.94 M |
| WFC | Wells Fargo & Company | 38.6491 | 262.45 B | 0.3086 | 0.8 | 15.05 M | 581.82 M |
| XYZ | Block, Inc | 53.94 | 52.65 B | 0.86 | 1.62 | 10.42 M | 562.06 M |
| NEE | Nextera Energy | 67.53 | 185.51 B | 0.70 | 1.05 | 7.98 M | 539 M |
| VZ | Verizon Communications Inc | 28.2113 | 0.4073 | 1.46 | 18.88 M | 532.74 M | |
| DELL | Dell Technologies Inc | 69.0973 | 236.75 B | 1.5895 | 2.35 | 7.45 M | 514.72 M |
| SHOP | Shopify Inc | 64.56 | 200.16 B | 1.55 | 2.46 | 7.92 M | 511.59 M |
| CVNA | Carvana Co. Class A | 10.162 | 85.97 B | 0.77 | 8.2 | 48.94 M | 497.36 M |
| SLB | Schlumberger N.V. | 56.8464 | 76.1 B | 0.5613 | 1 | 8.39 M | 477.07 M |
| ABT | Abbott Laboratories | 96.9283 | 199.88 B | 1.6273 | 1.71 | 4.89 M | 474.09 M |
| GE | General Electric Company | 89.8259 | 341.82 B | 1.9968 | 2.27 | 5.27 M | 473.61 M |
| NU | Nu Holdings Ltd Class A | 7.38 | 57.92 B | 0.57 | 8.37 | 62.59 M | 461.91 M |
| SCHW | The Charles Schwab Corp | 57.5669 | 161.47 B | 0.4716 | 0.83 | 7.64 M | 439.91 M |
| T | American Telephone and Telegraph Inc. | 14.52 | 147.06 B | 0.12 | 0.83 | 28.62 M | 415.64 M |
| RH | Restoration Hardware Holdings | 316.79 | 2.74 B | 5.84 | 1.88 | 1.3 M | 410.86 M |
| MO | Altria Group | 39.8826 | 129.76 B | 0.3409 | 0.86 | 9.57 M | 381.52 M |
| EMR | Emerson Electric Company | 95.6806 | 95.07 B | 1.1181 | 1.18 | 3.92 M | 375.21 M |
| RMD | Resmed Inc | 147.9652 | 33.83 B | 3.4767 | 2.41 | 2.53 M | 373.75 M |
| BLK | Blackrock Inc | 657.968 | 198.93 B | 5.0203 | 0.77 | 563.46 K | 370.74 M |
| ETN | Eaton Corp | 230.5148 | 137.14 B | 1.8496 | 0.81 | 1.54 M | 354.88 M |
| MDT | Medtronic Inc | 74.4229 | 134.26 B | 1.3166 | 1.8 | 4.76 M | 354.53 M |
| BSX | Boston Scientific Corp | 54.56 | 66.4 B | 0.69 | 1.28 | 6.42 M | 350.05 M |
| NOC | Northrop Grumman Corp | 407.8964 | 74.63 B | 2.1882 | 0.54 | 843.3 K | 343.98 M |
| DUK | Duke Energy Corp | 83.4176 | 101.04 B | 0.6908 | 0.84 | 3.99 M | 333.08 M |
| LIN | Linde Plc | 377.1116 | 2.4601 | 0.66 | 862 K | 325.07 M | |
| CI | Cigna Corp | 271.7895 | 80.7 B | 3.1872 | 1.19 | 1.19 M | 323.92 M |
| NIO | Nio Inc ADR | 10.33 | 8.27 B | 0.29 | 2.89 | 31.15 M | 321.73 M |
| TT | Trane Technologies Plc | 205.1216 | 89.85 B | 4.3481 | 2.17 | 1.56 M | 319.23 M |
| CNC | Centene Corp | 66.42 | 37.63 B | 1.01 | 1.54 | 4.67 M | 309.9 M |
| FDX | Fedex Corp | 241.6804 | 77.15 B | 1.3189 | 0.55 | 1.26 M | 305.42 M |
| CSL | Carlisle Companies Inc | 271.0432 | 15.84 B | 26.2991 | 10.75 | 1.06 M | 288.58 M |
| MMM | 3M Company | 83.8693 | 100.02 B | 1.2827 | 1.55 | 3.4 M | 285.01 M |
| CCL | Carnival Corp | 15.4088 | 42.11 B | 0.1792 | 1.18 | 18.09 M | 278.79 M |
| SHW | Sherwin-Williams Company | 267.7731 | 87.82 B | 2.1528 | 0.81 | 1.04 M | 277.36 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.52 | 287.97 B | 0.32 | 0.51 | 4.33 M | 274.94 M |
| TFC | Truist Financial Corp | 26.2386 | 60.97 B | 0.2876 | 1.11 | 10.26 M | 269.28 M |
| FCX | Freeport-Mcmoran Inc | 38.7615 | 89.89 B | 0.7924 | 2.09 | 6.58 M | 255.19 M |
| AI | C3.Ai Inc Cl A | 28.22 | 1.92 B | 0.18 | 0.64 | 8.95 M | 252.51 M |
| CB | Chubb Ltd | 198.808 | 142.96 B | 1.6186 | 0.82 | 1.26 M | 249.93 M |
| STT | State Street Corp | 65.2427 | 47.18 B | 1.1241 | 1.75 | 3.76 M | 245.51 M |
| PATH | UiPath, Inc. Class A Common Stock | 19.18 | 7.04 B | 0.70 | 3.79 | 12.22 M | 234.45 M |
| EW | Edwards Lifesciences Corp | 74.87 | 57.28 B | 0.80 | 1.08 | 3.1 M | 232.35 M |
| ALB | Albemarle Corp | 178.3988 | 11.21 B | 1.8096 | 1.02 | 1.3 M | 231.54 M |
| DAR | Darling International Inc | 62.83 | 8.25 B | 4.28 | 7.31 | 3.64 M | 228.66 M |
| CL | Colgate-Palmolive Company | 69.3249 | 78.73 B | 0.7031 | 1.02 | 3.29 M | 227.84 M |
| MCK | Mckesson Corp | 419.227 | 124.69 B | 3.0856 | 0.74 | 541.9 K | 227.18 M |
| U | Unity Software Inc | 38.02 | 18.69 B | 0.34 | 0.9 | 5.92 M | 225.18 M |
| KKR | KKR & Co. LP | 62.1832 | 93.6 B | 0.3739 | 0.6 | 3.54 M | 220.28 M |
| IONQ | Ionq Inc | 19.68 | 12.68 B | 0.34 | 1.76 | 11.04 M | 217.28 M |
| W | Wayfair Inc | 74.00 | 16.92 B | 2.85 | 4.01 | 2.87 M | 212.58 M |
| IQV | Iqvia Holdings Inc | 215.33 | 43.47 B | 1.80 | 0.84 | 976.3 K | 210.23 M |
| NCLH | Norwegian Cruise Ord | 16.66 | 8.54 B | 0.36 | 2.21 | 12.52 M | 208.64 M |
| PM | Philip Morris International Inc | 83.8216 | 329.3 B | 0.7626 | 0.92 | 2.48 M | 208.1 M |
| HSY | Hershey Foods Corp | 196.9481 | 35.06 B | 2.7867 | 1.44 | 1.05 M | 206.36 M |
| RIO | Rio Tinto Plc ADR | 54.1089 | 137.53 B | 1.7614 | 3.36 | 3.75 M | 202.82 M |
| DLR | Digital Realty Trust | 120.2412 | 69.82 B | 1.0363 | 0.87 | 1.68 M | 202.51 M |
| APH | Amphenol Corp | 42.2539 | 194.84 B | 0.2737 | 0.65 | 4.77 M | 201.49 M |
| VALE | Vale S.A. ADR | 10.7398 | 48.64 B | 0.2981 | 2.85 | 18.74 M | 201.24 M |
| GSK | Glaxosmithkline Plc ADR | 33.5397 | 102.48 B | 0.4258 | 1.29 | 5.94 M | 199.31 M |
| XPEV | Xpeng Inc ADR | 18.48 | 9.44 B | 1.13 | 6.51 | 10.78 M | 199.22 M |
| WM | Waste Management | 151.7424 | 94.83 B | 0.9924 | 0.66 | 1.31 M | 198.82 M |
| VEEV | Veeva Systems Inc | 224.90 | 50.29 B | 4.59 | 2.08 | 868.1 K | 195.24 M |
| PGR | Progressive Corp | 125.4411 | 136.08 B | 1.3708 | 1.1 | 1.55 M | 194.41 M |
| AMC | AMC Entertainment Holdings Inc | 7.34 | 3.14 B | 0.16 | 2.23 | 26.37 M | 193.55 M |
| DPZ | Domino's Pizza Inc | 379.3722 | 11.86 B | 7.2339 | 1.94 | 499.7 K | 189.57 M |
| APD | Air Products and Chemicals | 281.9458 | 71.01 B | 3.9946 | 1.44 | 669.6 K | 188.79 M |
| PHM | Pultegroup | 80.0107 | 25.9 B | 0.9598 | 1.21 | 2.35 M | 187.94 M |
| DECK | Deckers Outdoor Corp | 89.5417 | 11.89 B | 1.6684 | 1.9 | 2.08 M | 185.89 M |
| LHX | L3Harris Technologies Inc | 160.8385 | 48.36 B | 0.8952 | 0.56 | 1.08 M | 174.25 M |
| SPOT | Spotify Technology S.A. | 157.66 | 129.04 B | 2.19 | 1.41 | 1.1 M | 173.78 M |
| TECK | Teck Resources Ltd | 40.7574 | 31.65 B | 1.6772 | 4.29 | 4.18 M | 170.27 M |
| LYB | Lyondellbasell Industries NV | 84.1881 | 20.34 B | 0.7889 | 0.95 | 2.02 M | 170.17 M |
| TD | Toronto Dominion Bank | 53.2285 | 209.35 B | 1.0417 | 2 | 3.11 M | 165.28 M |
| LEN | Lennar Corp | 102.0736 | 21.93 B | 0.929 | 0.92 | 1.62 M | 165.11 M |
| EFX | Equifax Inc | 194.376 | 22.58 B | 1.4234 | 0.74 | 835.7 K | 162.44 M |
| CAH | Cardinal Health | 85.8511 | 60.65 B | 0.909 | 1.07 | 1.88 M | 161.23 M |
| PSA | Public Storage | 247.2089 | 64.04 B | 2.6188 | 1.07 | 651 K | 160.93 M |
| TKO | Tko Group Holdings Inc Cl A | 96.9404 | 36.62 B | 2.5042 | 2.65 | 1.64 M | 159.19 M |
| SNAP | Snap Inc | 9.44 | 10.01 B | 0.05 | 0.53 | 16.85 M | 159.05 M |
| HUBS | Hubspot Inc | 542.40 | 11.09 B | 5.21 | 0.97 | 292.3 K | 158.54 M |
| CP | Canadian Pacific Railway | 75.907 | 82.09 B | 1.0771 | 1.44 | 2.08 M | 157.58 M |
| ZBH | Zimmer Biomet Holdings | 119.3846 | 21.01 B | 1.7453 | 1.48 | 1.29 M | 153.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 72.2935 | 1.1037 | 1.55 | 4.26 M | 307.88 M | |
| SHOP | Shopify Inc | 87.69 | 1.70 | 1.98 | 3.25 M | 285.22 M | |
| CNR | Canadian National Railway Co. | 140.0642 | 1.1236 | 0.81 | 1.4 M | 195.61 M | |
| BNS | Bank of Nova Scotia | 54.4926 | 0.3837 | 0.71 | 3.03 M | 165.24 M | |
| RCI-B | Rogers Communications Inc | 48.7051 | 0.5247 | 1.09 | 2.96 M | 143.94 M | |
| BMO | Bank of Montreal | 102.2913 | 1.2477 | 1.23 | 953.34 K | 97.52 M | |
| FM | First Quantum Minerals Ltd | 35.19 | 1.36 | 4.02 | 2.69 M | 94.49 M | |
| NA | National Bank of Canada | 83.7977 | 0.7718 | 0.93 | 1.12 M | 93.5 M | |
| GWO | Great-West Lifeco Inc | 35.7448 | 0.4628 | 1.31 | 2.55 M | 91.19 M | |
| SLF | Sun Life Financial Inc | 59.7459 | 0.8712 | 1.48 | 1.5 M | 89.49 M | |
| WEED | Canopy Growth Corp | 23.00 | 10.30 | 81.1 | 3.86 M | 88.89 M | |
| ATD | Alimentation Couche-Tard Inc. | 70.16 | 0.5838 | 0.84 | 1.22 M | 85.8 M | |
| CM | Canadian Imperial Bank of Commerce | 47.4624 | 0.5904 | 1.26 | 1.72 M | 81.86 M | |
| MFC | Manulife Fin | 22.9247 | 0.3324 | 1.47 | 3.43 M | 78.65 M | |
| AEM | Agnico Eagle Mines Ltd | 62.3191 | 0.5922 | 0.96 | 1.21 M | 75.23 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.0683 | 1.0184 | 1 | 646.2 K | 66.6 M | |
| BCE | BCE Inc | 45.1402 | 0.2759 | 0.61 | 1.18 M | 53.15 M | |
| POW | Power Corp of Canada Sv | 32.7069 | 0.3926 | 1.21 | 1.61 M | 52.59 M | |
| H | Hydro One Ltd | 33.1508 | 0.2038 | 0.62 | 1.48 M | 49.07 M | |
| BN | Brookfield Corporation | 31.0347 | 0.4722 | 1.55 | 1.41 M | 43.74 M | |
| IFC | Intact Financial Corp | 183.8201 | 0.9839 | 0.54 | 231 K | 42.46 M | |
| FTS | Fortis Inc | 48.5521 | 0.522 | 1.09 | 846.7 K | 41.11 M | |
| DOL | Dollarama Inc | 87.998 | 1.082 | 1.24 | 460.9 K | 40.56 M | |
| CCO | Cameco Corp | 50.5839 | 0.3281 | 0.65 | 795.19 K | 40.22 M | |
| TECK-B | Teck Resources Limited | 55.3186 | 2.0553 | 3.86 | 670.94 K | 37.12 M | |
| FNV | Franco-Nevada Corp | 186.4576 | 1.7502 | 0.95 | 183.4 K | 34.2 M | |
| CSU | Constellation Software Inc | 2788.9814 | 38.4404 | 1.4 | 12.03 K | 33.54 M | |
| BAM | Brookfield Asset Management Ltd | 44.5823 | 0.7892 | 1.8 | 675.3 K | 30.11 M | |
| WSP | WSP Global Inc | 188.6416 | 1.7581 | 0.94 | 148.39 K | 27.99 M | |
| TLRY | Tilray Inc | 44.70 | 3.70 | 9.02 | 604.4 K | 27.02 M | |
| ACB | Aurora Cannabis Inc | 12.50 | 5.30 | 73.61 | 2.12 M | 26.5 M | |
| ABX | Barrick Mining Corp | 20.5815 | 0.2546 | 1.25 | 1.24 M | 25.49 M | |
| WPM | Wheaton Precious Metals Corp | 57.2414 | 0.9967 | 1.77 | 398.35 K | 22.8 M | |
| LAR | Lithium Argentina Ag | 10.463 | 0.6844 | 7 | 2.06 M | 21.56 M | |
| GIB-A | CGI Inc | 139.3375 | 1.3477 | 0.98 | 152.23 K | 21.21 M | |
| EMA | Emera Incorporated | 43.1509 | 0.3251 | 0.76 | 419.3 K | 18.09 M | |
| BB | Blackberry Ltd | 7.08 | 0.87 | 14.01 | 2.52 M | 17.82 M | |
| WCN | Waste Connections Inc | 185.2069 | 0.9701 | 0.53 | 89.3 K | 16.54 M | |
| FSV | Firstservice Corp | 204.8486 | 3.2229 | 1.6 | 79.2 K | 16.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 1081.3719 | 5.6289 | 0.52 | 14.69 K | 15.88 M | |
| LUN | Lundin Mining Corp | 10.0378 | 0.218 | 2.22 | 1.54 M | 15.48 M | |
| NXE | Nexgen Energy Ltd | 7.72 | 0.26 | 3.49 | 2 M | 15.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.1633 | 1.6775 | 1.25 | 112.7 K | 15.35 M | |
| NPI | Northland Power Inc | 20.2818 | 0.1746 | 0.87 | 660.38 K | 13.39 M | |
| BTO | B2Gold Corp | 3.7825 | 0.0986 | 2.68 | 3.28 M | 12.42 M | |
| OTEX | Open Text Corp | 49.1954 | 0.294 | 0.6 | 244.3 K | 12.02 M | |
| ATS | Ats Corp | 58.70 | 0.41 | 0.7 | 191.7 K | 11.25 M | |
| HBM | Hudbay Minerals Inc | 6.4433 | 0.1195 | 1.89 | 1.71 M | 10.99 M | |
| IAG | IA Financial Corp Inc | 78.4656 | 0.7288 | 0.94 | 137 K | 10.75 M | |
| CLS | Celestica Inc Sv | 32.71 | 0.83 | 2.6 | 317.2 K | 10.38 M | |
| SAP | Saputo Inc | 27.559 | 0.3002 | 1.1 | 376.4 K | 10.37 M | |
| BYD | Boyd Group Services Inc | 242.6473 | 1.9377 | 0.8 | 42.1 K | 10.22 M | |
| SPB | Superior Plus Corp | 6.9321 | 0.1067 | 1.56 | 1.35 M | 9.37 M | |
| CURA | Curaleaf Holdings Inc | 7.12 | 0.86 | 13.74 | 1.26 M | 8.96 M | |
| IVN | Ivanhoe Mines Ltd | 11.87 | 0.20 | 1.71 | 752.8 K | 8.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.1649 | 0.3709 | 1.87 | 440.04 K | 8.87 M | |
| LSPD | Lightspeed Commerce Inc. | 22.00 | 0.45 | 2.09 | 365.9 K | 8.05 M | |
| KXS | Kinaxis Inc | 164.30 | 2.78 | 1.72 | 47 K | 7.72 M | |
| FTT | Finning Intl | 40.2615 | 0.3203 | 0.8 | 172.77 K | 6.96 M | |
| ONEX | Onex Corp | 84.2846 | 1.4244 | 1.72 | 81.72 K | 6.89 M | |
| ATZ | Aritzia Inc | 24.02 | 0.42 | 1.78 | 270.5 K | 6.5 M | |
| X | TMX Group Ltd | 28.4783 | 0.3693 | 1.31 | 220.04 K | 6.27 M | |
| TSU | Trisura Group Ltd | 31.77 | 1.08 | 3.52 | 196 K | 6.23 M | |
| CIGI | Colliers International Group Inc | 156.0751 | 1.4913 | 0.96 | 39.89 K | 6.23 M | |
| ERO | Ero Copper Corp | 26.00 | 0.62 | 2.44 | 219.5 K | 5.71 M | |
| CS | Capstone Mining Corp | 5.89 | 0.10 | 1.73 | 941.7 K | 5.55 M | |
| PAAS | Pan American Silver Corp | 20.3325 | 0.3228 | 1.61 | 263.27 K | 5.35 M | |
| CPX | Capital Power Corp | 35.4621 | 0.3459 | 0.99 | 141.03 K | 5 M | |
| GFL | Gfl Environmental Inc | 44.7324 | 0.8267 | 1.88 | 108.9 K | 4.87 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.2749 | 0.167 | 0.64 | 177.1 K | 4.65 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.6554 | 0.2551 | 1.05 | 175.9 K | 4.34 M | |
| TA | Transalta Corp | 12.5679 | 0.0955 | 0.77 | 325.48 K | 4.09 M | |
| DND | Dye & Durham Ltd | 19.4681 | 1.512 | 8.42 | 190.3 K | 3.7 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.1516 | 0.129 | 0.56 | 146.5 K | 3.39 M | |
| KNT | K92 Mining Inc | 6.10 | 0.09 | 1.5 | 537.6 K | 3.28 M | |
| BIPC | Brookfield Infrastructure Corp | 45.8714 | 1.0436 | 2.33 | 68.4 K | 3.14 M | |
| ELD | Eldorado Gold | 13.268 | 0.3993 | 3.1 | 232.39 K | 3.08 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.6916 | 0.1028 | 0.89 | 246.6 K | 2.88 M | |
| EFR | Energy Fuels Inc | 10.18 | 0.14 | 1.39 | 278.8 K | 2.84 M | |
| MDA | Mda Ltd | 11.34 | 0.34 | 3.09 | 236.8 K | 2.69 M | |
| OR | Osisko Gold Royalties Ltd | 16.9083 | 0.1263 | 0.75 | 157.94 K | 2.67 M | |
| META | Meta CDR [Cad Hedged] | 17.2746 | 0.5556 | 3.32 | 154.5 K | 2.67 M | |
| CJT | Cargojet Inc | 95.1915 | 1.58 | 1.69 | 27.6 K | 2.63 M | |
| LUG | Lundin Gold Inc | 13.5237 | 0.117 | 0.87 | 192.2 K | 2.6 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.5561 | 0.1075 | 1.14 | 258.76 K | 2.47 M | |
| KEL | Kelt Exploration Ltd | 7.32 | 0.04 | 0.55 | 334 K | 2.44 M | |
| CRON | Cronos Group Inc | 3.28 | 0.30 | 10.07 | 731.7 K | 2.4 M | |
| SSRM | Ssr Mining Inc | 19.8358 | 0.3068 | 1.57 | 116 K | 2.3 M | |
| NFI | Nfi Group Inc. | 12.85 | 0.54 | 4.39 | 170.69 K | 2.19 M | |
| DCBO | Docebo Inc | 55.67 | 0.57 | 1.03 | 38.3 K | 2.13 M | |
| BLDP | Ballard Power Systems Inc | 5.53 | 0.05 | 0.91 | 378.69 K | 2.09 M | |
| WDO | Wesdome Gold Mines Ltd | 8.08 | 0.14 | 1.76 | 249.79 K | 2.02 M | |
| AG | First Majestic Silver Corp | 7.5282 | 0.0497 | 0.66 | 262.84 K | 1.98 M | |
| EQB | EQB Inc | 72.9587 | 0.6887 | 0.95 | 24.9 K | 1.82 M | |
| EQX | Equinox Gold Corp | 6.4441 | 0.1299 | 2.06 | 268.05 K | 1.73 M | |
| GSY | Goeasy Ltd | 109.4952 | 1.3343 | 1.23 | 15.27 K | 1.67 M | |
| PBH | Premium Brands Holdings Corp | 93.3924 | 1.2611 | 1.37 | 17.23 K | 1.61 M | |
| MTL | Mullen Group Ltd | 12.2304 | 0.1467 | 1.21 | 130.9 K | 1.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.7963 | 0.3989 | 1.57 | 61.77 K | 1.59 M | |
| MRE | Martinrea International Inc | 12.7627 | 0.0758 | 0.6 | 123.04 K | 1.57 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 77.58 | 6.61 B | 1.16 | 1.52 | 1.16 M | 89.89 M |
| TCEHY | Tencent Holdings Limited | 41.20 | 471.48 B | 0.91 | 2.26 | 1.95 M | 80.52 M |
| HOS | Hornbeck Offshore Services, Inc | 11.19 | 2.04 B | 0.29 | 2.66 | 4.67 M | 52.24 M |
| LKNCY | Luckin Coffee Inc | 34.63 | 9.96 B | 0.29 | 0.84 | 1.34 M | 46.51 M |
| RBGLY | Reckitt Benckiser Group plc | 14.55 | 48.51 B | 0.12 | 0.83 | 2.42 M | 35.18 M |
| DTEGY | Deutsche Telekom AG | 21.98 | 145.09 B | 0.41 | 1.9 | 1.29 M | 28.4 M |
| NSRGY | Nestlé S.A | 119.24 | 271.37 B | 1.34 | 1.14 | 216.2 K | 25.78 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 160.10 | 232.36 B | 1.52 | 0.96 | 130.5 K | 20.89 M |
| TCTZF | Tencent Holdings Limited | 41.20 | 473.01 B | 1.05 | 2.62 | 497.8 K | 20.51 M |
| CFRUY | Compagnie Financière Richemont SA | 13.09 | 125.08 B | 0.07 | 0.54 | 982.4 K | 12.86 M |
| SFTBY | SoftBank Group Corp | 22.69 | 148.75 B | 1.21 | 5.63 | 489.1 K | 11.1 M |
| LRLCY | L'Oréal S.A | 87.75 | 267.54 B | 1.30 | 1.5 | 121.8 K | 10.69 M |
| BYDDY | BYD Company Limited | 63.61 | 84.97 B | 1.52 | 2.45 | 166.2 K | 10.57 M |
| BAYRY | Bayer Aktiengesellschaft | 13.79 | 59.81 B | 0.33 | 2.45 | 760.2 K | 10.48 M |
| CSLLY | CSL Limited | 86.63 | 67.3 B | 0.55 | 0.64 | 116.1 K | 10.06 M |
| NTDOY | Nintendo Co. Ltd | 10.92 | 63.45 B | 0.12 | 1.11 | 867.82 K | 9.48 M |
| IDEXY | Industria de Diseño Textil S.A | 19.29 | 209.33 B | 0.40 | 2.12 | 486.7 K | 9.39 M |
| GTBIF | Green Thumb Industries Inc | 11.88 | 1.46 B | 1.07 | 9.9 | 668.45 K | 7.94 M |
| SZKMY | Suzuki Motor Corporation | 162.05 | 26.15 B | 1.73 | 1.08 | 45 K | 7.29 M |
| PROSY | Prosus N.V | 13.84 | 86 B | 0.41 | 3.05 | 507.1 K | 7.02 M |
| GLNCY | Glencore plc | 10.85 | 79.62 B | 0.30 | 2.84 | 625 K | 6.78 M |
| CURLF | Curaleaf Holdings Inc | 5.24 | 2.69 B | 0.46 | 9.62 | 1.28 M | 6.73 M |
| HEINY | Heineken N.V | 46.79 | 51.66 B | 0.25 | 0.54 | 141.5 K | 6.62 M |
| SIEGY | Siemens Aktiengesellschaft | 73.63 | 238.56 B | 0.42 | 0.57 | 89.4 K | 6.58 M |
| NTIOF | National Bank of Canada | 68.72 | 60 B | 1.05 | 1.55 | 94.4 K | 6.49 M |
| HESAY | Hermès International Société en commandite par actions | 199.78 | 162.58 B | 2.48 | 1.26 | 30.8 K | 6.15 M |
| KBCSY | KBC Group NV | 31.21 | 53.17 B | 0.24 | 0.77 | 182.1 K | 5.68 M |
| FANUY | Fanuc Corporation | 13.88 | 33.26 B | 0.11 | 0.8 | 385 K | 5.34 M |
| BAESY | BAE Systems plc | 52.95 | 77.91 B | 0.89 | 1.71 | 98.4 K | 5.21 M |
| ATLKY | Atlas Copco AB | 13.57 | 93.92 B | 0.41 | 3.12 | 382.9 K | 5.2 M |
| BNPQY | BNP Paribas SA | 31.98 | 106.97 B | 0.79 | 2.53 | 159.6 K | 5.1 M |
| SMNNY | Shimano Inc | 14.52 | 11.31 B | 0.09 | 0.62 | 351.1 K | 5.1 M |
| IFNNY | Infineon Technologies AG | 34.87 | 74.12 B | 0.55 | 1.6 | 141.2 K | 4.92 M |
| MQBKY | Macquarie Group Limited | 111.46 | 68.32 B | 2.58 | 2.37 | 43 K | 4.79 M |
| VWAGY | Volkswagen AG | 13.06 | 39.5 B | 0.09 | 0.69 | 362.2 K | 4.73 M |
| NVZMY | Novozymes A/S | 44.85 | 32.02 B | 0.53 | 1.2 | 105.4 K | 4.73 M |
| SOUHY | South32 Limited | 10.48 | 13.73 B | 0.13 | 1.26 | 448.5 K | 4.7 M |
| FRFHF | Fairfax Financial Holdings Limited | 825.45 | 44.09 B | 10.45 | 1.28 | 5.4 K | 4.46 M |
| SBGSY | Schneider Electric S.E | 33.91 | 154.27 B | 0.31 | 0.92 | 131.2 K | 4.45 M |
| MBGYY | Mercedes-Benz Group AG | 17.76 | 45.22 B | 0.23 | 1.31 | 248 K | 4.4 M |
| KDDIY | KDDI Corporation | 15.15 | 65.85 B | 0.23 | 1.54 | 283.9 K | 4.3 M |
| ANCTF | Alimentation Couche-Tard Inc | 53.09 | 55.11 B | 0.833 | 1.59 | 78.1 K | 4.15 M |
| CMWAY | Commonwealth Bank of Australia | 65.57 | 197.09 B | 1.35 | 2.1 | 62.1 K | 4.07 M |
| NGLOY | Anglo American plc | 12.98 | 55.87 B | 0.33 | 2.61 | 300.4 K | 3.9 M |
| AIQUY | L'Air Liquide S.A | 35.89 | 134.88 B | 0.55 | 1.56 | 105 K | 3.77 M |
| NNGRY | NN Group N.V | 19.22 | 23.5 B | 0.197 | 1.04 | 179.7 K | 3.45 M |
| ZURVY | Zurich Insurance Group AG | 46.40 | 116.99 B | 0.38 | 0.83 | 74.3 K | 3.45 M |
| PWCDF | Power Corporation of Canada | 27.60 | 43.62 B | 0.47 | 1.73 | 118.6 K | 3.27 M |
| CGEMY | Capgemini SE | 36.70 | 23.07 B | 0.28 | 0.77 | 88.3 K | 3.24 M |
| VWAPY | Volkswagen AG | 11.60 | 39.95 B | 0.21 | 1.84 | 278.95 K | 3.24 M |
| DANOY | Danone S.A | 11.67 | 48.82 B | 0.22 | 1.92 | 269.8 K | 3.15 M |
| ALIZY | Allianz SE | 24.13 | 195.69 B | 0.43 | 1.81 | 127.3 K | 3.07 M |
| LZAGY | Lonza Group Ltd | 54.69 | 57.85 B | 0.58 | 1.07 | 51 K | 2.79 M |
| TTNDY | Techtronic Industries Company Limited | 49.67 | 33.2 B | 1.84 | 3.85 | 55.4 K | 2.75 M |
| HOCPY | HOYA Corporation | 110.35 | 52.04 B | 1.53 | 1.41 | 24 K | 2.65 M |
| RYLPF | Koninklijke Philips N.V | 21.93 | 30.01 B | 1.188 | 5.73 | 120.4 K | 2.64 M |
| SAFRY | Safran SA | 40.35 | 136.7 B | 0.65 | 1.64 | 65.2 K | 2.63 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.71 | 67.44 B | 0.09 | 0.58 | 165.3 K | 2.6 M |
| AFFU | Affluence Corporation | 16.875 | 34.38 K | 0.625 | 3.85 | 153.84 K | 2.6 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.93 | 69.32 B | 0.17 | 1.24 | 185 K | 2.58 M |
| NPIFF | Northland Power Inc | 17.91 | 4.23 B | 0.11 | 0.62 | 142.2 K | 2.55 M |
| SSMXY | Sysmex Corporation | 26.05 | 7.53 B | 0.16 | 0.62 | 93.9 K | 2.45 M |
| SSDOY | Shiseido Company Limited | 38.69 | 9.77 B | 0.42 | 1.1 | 63.1 K | 2.44 M |
| VCISY | VINCI SA | 27.82 | 69.42 B | 0.39 | 1.42 | 87.3 K | 2.43 M |
| ADDYY | adidas AG | 95.85 | 33.54 B | 1.75 | 1.86 | 25 K | 2.4 M |
| MPNGY | Meituan ADR | 31.98 | 60.64 B | 0.83 | 2.66 | 74.1 K | 2.37 M |
| DBSDY | DBS Group Holdings Ltd | 98.57 | 158.71 B | 1.21 | 1.24 | 23.9 K | 2.36 M |
| SNCAF | SNC-Lavalin Group Inc | 32.09 | 10.52 B | 0.62 | 1.97 | 73 K | 2.34 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.99 | 45.74 B | 0.06 | 0.55 | 209.7 K | 2.3 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.93 | 97.95 B | 1.10 | 1.18 | 24.5 K | 2.3 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.63 | 74.09 B | 0.26 | 0.74 | 64 K | 2.28 M |
| SKHHY | Sonic Healthcare Limited | 19.79 | 6.87 B | 0.26 | 1.33 | 112.8 K | 2.23 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.38 | 31.22 B | 0.14 | 0.69 | 105.9 K | 2.16 M |
| ANZGY | ANZGY | 16.27 | 86.78 B | 0.37 | 2.33 | 129.5 K | 2.11 M |
| AMADY | Amadeus IT Group S.A | 67.32 | 28.24 B | 0.61 | 0.91 | 31.2 K | 2.1 M |
| BDNNY | Boliden AB (publ) | 54.35 | 15.08 B | 1.95 | 3.72 | 37.9 K | 2.06 M |
| HXGBY | Hexagon AB (publ) | 8.63 | 30.25 B | 0.105 | 1.23 | 234.9 K | 2.03 M |
| FQVLF | First Quantum Minerals Ltd | 25.94 | 19.85 B | 1.19 | 4.81 | 77.9 K | 2.02 M |
| SDVKY | Sandvik AB (publ) | 18.77 | 47.31 B | 0.42 | 2.29 | 106.3 K | 2 M |
| SPKKY | Spark New Zealand Limited | 14.52 | 2.17 B | 0.13 | 0.9 | 134.7 K | 1.96 M |
| AXAHY | AXA SA | 30.03 | 103.33 B | 0.44 | 1.49 | 64.9 K | 1.95 M |
| UNCRY | UniCredit S.p.A. | 11.29 | 132.45 B | 0.22 | 1.99 | 172.6 K | 1.95 M |
| ASXFY | ASX Limited | 35.71 | 9.21 B | 0.73 | 2.09 | 53 K | 1.89 M |
| TRUMY | Terumo Corporation | 29.24 | 22.19 B | 0.42 | 1.46 | 64.2 K | 1.88 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.04 | 33.71 B | 0.17 | 0.55 | 58.5 K | 1.82 M |
| TLPFY | Teleperformance SE | 68.35 | 5.52 B | 0.615 | 0.91 | 26.5 K | 1.81 M |
| SMMNY | Siemens Healthineers AG | 24.33 | 56.68 B | 0.448 | 1.88 | 73.9 K | 1.8 M |
| DSDVY | DSV Panalpina A/S | 93.53 | 52.68 B | 0.55 | 0.59 | 19.2 K | 1.8 M |
| KSRYY | KOSÉ Corporation | 16.035 | 2.11 B | 0.12 | 0.75 | 108.6 K | 1.74 M |
| BYDDF | BYD Company Limited | 31.80 | 85.15 B | 0.62 | 1.99 | 54.3 K | 1.73 M |
| CLLNY | Cellnex Telecom S.A | 18.775 | 19.79 B | 0.355 | 1.93 | 89.2 K | 1.67 M |
| SGAPY | Singapore Telecommunications Limited | 17.13 | 53.44 B | 0.09 | 0.53 | 96.7 K | 1.66 M |
| SAXPY | Sampo Oyj | 21.89 | 29.01 B | 0.15 | 0.69 | 74.8 K | 1.64 M |
| HCMLY | Holcim Ltd | 12.78 | 50.11 B | 0.13 | 1.03 | 127.6 K | 1.63 M |
| DBOEY | Deutsche Börse AG | 17.58 | 63.92 B | 0.19 | 1.09 | 92.4 K | 1.62 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.03 | 120.48 B | 0.50 | 3.22 | 99 K | 1.59 M |
| SSREY | Swiss Re AG | 25.29 | 56.88 B | 0.43 | 1.73 | 62.5 K | 1.58 M |
| GNGBY | Getinge AB | 17.05 | 7.82 B | 0.39 | 2.34 | 90.8 K | 1.55 M |
| AHKSY | Asahi Kasei Corporation | 12.96 | 13.55 B | 0.13 | 1.01 | 117.3 K | 1.52 M |
| BASFY | BASF SE | 12.06 | 52.76 B | 0.21 | 1.77 | 125.6 K | 1.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.38 | 0.57 | 8.37 | 62.59 M | 461.91 M | |
| ETL | E3 Lithium Ltd. | 5.16 | 0.44 | 9.32 | 668 K | 3.45 M | |
| EU | enCore Energy Corp | 3.67 | 0.10 | 2.8 | 213.5 K | 783.55 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.15 | 3.66 | 99.5 K | 422.88 K | |
| SGML | Sigma Lithium Corporation | 45.00 | 1.00 | 2.27 | 7.6 K | 342 K | |
| LMN | Lumine Group Inc. | 21.70 | 0.50 | 2.36 | 14.8 K | 321.16 K | |
| NEXM | NexMetals Mining Corp. | 26.40 | 0.80 | 3.12 | 7.29 K | 192.59 K | |
| PTF | Pender Growth Fund Inc | 6.50 | 0.15 | 2.36 | 3 K | 19.5 K | |
| GIP | Green Impact Partners Inc | 6.80 | 0.40 | 6.25 | 1.3 K | 8.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1658 | 0.0337 | 0.82 | 2.1 K | 8.75 K | |
| MFG | Mayfair Gold Corp | 4.26 | 0.04 | 0.95 | 1.2 K | 5.11 K | |
| KEEK | Personas Social Incorporated | 4.00 | 1.00 | 33.33 | 1.11 K | 4.44 K | |
| JUN-A | Juno International Corporation | 7.40 | 0.40 | 5.71 | 500 | 3.7 K | |
| TNX | TenX Protocols Inc. | 321.6008 | 2.25 | 0.7 | 0 | 0 |