Gainers for 5 September 2023 from 00:00:00 until 23:59:59
Gainers for 5 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 4.72 | 3.56 B | 0.32 | 7.27 | 10.58 M | 49.92 M |
| NXE | Nexgen Energy Ltd | 5.58 | 5.3 B | 0.31 | 5.88 | 5.8 M | 32.37 M |
| UUUU | Energy Fuels Inc | 7.55 | 1.9 B | 0.31 | 4.28 | 3.46 M | 26.11 M |
| GPUS | Hyperscale Data, Inc. | 991.2109 | 27.46 M | 93.9941 | 10.48 | 23.83 K | 23.62 M |
| GSAT | Globalstar | 22.80 | 10.96 B | 0.60 | 2.7 | 946.03 K | 21.57 M |
| IE | Ivanhoe Electric Inc | 16.19 | 1.24 B | 0.09 | 0.56 | 1.14 M | 18.46 M |
| GNS | Genius Group Limited | 12.10 | 22.11 M | 1.40 | 13.08 | 1.33 M | 16.07 M |
| CLDI | Calidi Biotherapeutics Inc | 1206.00 | 2.68 M | 110.40 | 10.08 | 7.75 K | 9.35 M |
| XXII | 22nd Century Group Inc | 1000000.00 | 801.88 K | 61048.00 | 6.5 | 7 | 7 M |
| OBE | Obsidian Energy Ltd | 7.37 | 614.54 M | 0.04 | 0.55 | 544.4 K | 4.01 M |
| SENS | Senseonics Holdings | 11.46 | 476.92 M | 0.18 | 1.6 | 294.3 K | 3.37 M |
| GTE | Gran Tierra Energy Inc | 6.58 | 355.57 M | 0.04 | 0.61 | 357.61 K | 2.35 M |
| SLI | Standard Lithium Ltd | 3.38 | 355.37 M | 0.02 | 0.6 | 679.1 K | 2.3 M |
| EPM | Evolution Petroleum Corp | 6.9803 | 141.41 M | 0.0468 | 0.67 | 316.2 K | 2.21 M |
| INDO | Indonesia Energy Corp Ltd | 3.90 | 38.93 M | 0.41 | 11.75 | 394.2 K | 1.54 M |
| AGIG | AGIG | 22.40 | 39.25 M | 0.30 | 1.36 | 53.3 K | 1.19 M |
| MPTI | M-Tron Industries Inc | 20.39 | 277.83 M | 1.14 | 5.92 | 25.7 K | 524.02 K |
| YCBD | Cbdmd Inc | 9.28 | 4.55 M | 0.24 | 2.65 | 53.18 K | 493.47 K |
| BURU | Nuburu Inc | 93.00 | 2.2 M | 2.20 | 2.42 | 3.44 K | 319.73 K |
| SCCD | Sachem Capital Corp 6.00% | 17.8724 | 0.1218 | 0.69 | 16.8 K | 300.26 K | |
| MI | Nft Limited Class A Ordinary Share | 10.85 | 27.41 M | 1.75 | 19.23 | 22.43 K | 243.32 K |
| KULR | Kulr Technology Group Inc | 4.88 | 75.44 M | 0.24 | 5.17 | 48.61 K | 237.23 K |
| PAAI | Paradium AI, Inc. | 4.62 | 43.8 M | 0.49 | 11.86 | 50.7 K | 234.23 K |
| UAVS | Ageagle Aerial Systems Inc | 180.00 | 21.89 M | 10.00 | 5.88 | 1.26 K | 226.44 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | 0.40 | 2.02 | 11.05 K | 223.21 K |
| APT | Alpha Pro Tech | 4.5489 | 58.58 M | 0.0389 | 0.86 | 46.96 K | 213.6 K |
| BDL | Flanigan's Enterprises | 30.2754 | 101.88 M | 0.8491 | 2.89 | 6.63 K | 200.76 K |
| EP | Empire Petroleum Corp | 9.00 | 85.7 M | 0.13 | 1.47 | 22.1 K | 198.9 K |
| DIT | Amcon Distributing Company | 209.0358 | 59.44 M | 3.0409 | 1.48 | 700 | 146.33 K |
| COE | 51Talk Online Education Group | 9.00 | 67.76 M | 0.35 | 4.05 | 13.29 K | 119.57 K |
| LODE | Comstock Mining Inc | 4.069 | 113.23 M | 0.169 | 4.33 | 24.52 K | 99.79 K |
| BRBS | Blue Ridge Bankshare | 7.7024 | 365.03 M | 0.0663 | 0.87 | 12.49 K | 96.18 K |
| FOXO | Foxo Technologies Inc | 28.457 | 109.44 K | 0.6169 | 2.22 | 3.23 K | 91.83 K |
| MWG | Multi Ways Holdings Limited | 3.90 | 7.48 M | 0.02 | 0.52 | 14.53 K | 56.67 K |
| USBC | USBC, Inc. | 28.80 | 166.31 M | 0.40 | 1.41 | 1.77 K | 51.06 K |
| SKYH | Sky Harbour Group Corp | 4.50 | 839.97 M | 0.03 | 0.67 | 10.6 K | 47.7 K |
| BHM | Bluerock Homes Trust Inc | 12.0934 | 82.84 M | 0.2422 | 2.04 | 3.8 K | 45.95 K |
| MXC | Mexco Energy Corp | 11.8126 | 18.78 M | 0.0684 | 0.58 | 3.8 K | 44.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.402 | 5.06 M | 3.002 | 5.23 | 738 | 44.58 K |
| CCEL | Cryo-Cell Intl Inc | 5.5733 | 40.88 M | 0.1918 | 3.56 | 6.1 K | 34 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.10 | 0.0999 | 0.62 | 1.85 K | 29.87 K | |
| DSS | Document Security Systems | 4.08 | 5.33 M | 0.226 | 5.86 | 6.03 K | 24.61 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.00 | 0.20 | 1.27 | 1.1 K | 17.68 K | |
| SER | Serina Therapeutics Inc | 25.5357 | 42.93 M | 0.1786 | 0.7 | 624 | 15.93 K |
| VTAK | Catheter Precision Inc | 108.30 | 286.48 K | 5.70 | 5.56 | 137 | 14.84 K |
| OPHC | Optimumbank Hlds | 3.20 | 113.04 M | 0.09 | 2.89 | 4.04 K | 12.94 K |
| ESBA | Empire State Realty Op LP | 8.062 | 1.41 B | 0.1812 | 2.3 | 1.5 K | 12.09 K |
| MYND | Mynd.Ai Inc ADR | 3.5919 | 12.46 M | 0.0345 | 0.97 | 2.6 K | 9.34 K |
| INLX | Intellinetics Inc | 3.72 | 18.45 M | 0.09 | 2.48 | 2.3 K | 8.56 K |
| IPB | Merrill Lynch & Company | 21.9086 | 0.3105 | 1.44 | 322 | 7.05 K | |
| NEN | New England Realty Associates | 65.00 | 156.05 M | 1.1274 | 1.77 | 100 | 6.5 K |
| ELLO | Ellomay Capital Ltd | 14.70 | 272.9 M | 0.38 | 2.65 | 416 | 6.12 K |
| PHGE | Biomx Ltd | 74.10 | 4.04 M | 1.90 | 2.63 | 76 | 5.63 K |
| REED | Reed's, Inc. | 21.24 | 11.98 M | 1.32 | 6.63 | 256 | 5.44 K |
| BQ | Boqii Holding Ltd ADR | 37.50 | 3.49 M | 1.30 | 3.59 | 130 | 4.88 K |
| DXR | Daxor Corp | 9.98 | 52.03 M | 0.284 | 2.93 | 443 | 4.42 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.00 | 0.05 | 1.27 | 501 | 2 K | |
| IOR | Income Opportunity Realty Trust | 12.30 | 75.31 M | 0.30 | 2.5 | 100 | 1.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 20.2724 | 0.773 | 3.96 | 387.33 M | 7.85 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3649.00 | 44.00 | 1.22 | 25.5 K | 93.05 M | |
| T | Crude Oil WTI | 86.69 | 619.76 B | 0.87 | 1.01 | 452.91 K | 39.26 M |
| CL | Crude Oil | 86.69 | 0.87 | 1.01 | 452.91 K | 39.26 M | |
| BZ | Brent Crude | 90.04 | 1.04 | 1.17 | 428.45 K | 38.58 M | |
| ZL | Soybean Oil | 64.26 | 0.69 | 1.09 | 21.04 K | 1.35 M | |
| HO | Heating Oil | 3.2196 | 0.1146 | 3.69 | 73.77 K | 237.52 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.0434 | 0.2178 | 1.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 109.64 | 2.96 B | 6.72 | 6.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 256.49 | 1.52 T | 11.48 | 4.69 | 129.47 M | 33.21 B |
| AMD | Advanced Micro Devices | 110.78 | 797.92 B | 1.33 | 1.22 | 66.04 M | 7.32 B |
| MSFT | Microsoft Corporation | 327.2373 | 4.13 T | 4.7975 | 1.49 | 18.55 M | 6.07 B |
| META | Meta Platforms Inc | 297.8129 | 1.61 T | 3.7406 | 1.27 | 14.96 M | 4.45 B |
| ABNB | Airbnb Inc Class A | 142.29 | 105.61 B | 9.60 | 7.23 | 21.05 M | 3 B |
| NFLX | Netflix Inc | 44.868 | 276.44 B | 0.88 | 2 | 61.56 M | 2.76 B |
| ZS | Zscaler Inc | 162.74 | 36.6 B | 4.36 | 2.75 | 6.45 M | 1.05 B |
| MELI | MercadoLibre Inc | 1435.05 | 88.21 B | 13.41 | 0.94 | 621.21 K | 891.46 M |
| BKNG | Booking Holdings Inc | 123.4789 | 132.48 B | 1.1682 | 0.96 | 6.55 M | 809.1 M |
| QCOM | Qualcomm Inc | 110.3784 | 184.94 B | 1.0986 | 1.01 | 7.29 M | 805.19 M |
| ZM | Zoom Video Communications Cl A | 73.28 | 26.8 B | 1.56 | 2.18 | 9.15 M | 670.61 M |
| ROKU | Roku Inc | 83.73 | 24.17 B | 2.01 | 2.46 | 6.55 M | 548.52 M |
| CRWD | Crowdstrike Holdings Inc | 165.43 | 246.77 B | 4.20 | 2.6 | 3.29 M | 543.97 M |
| PANW | Palo Alto Networks Inc | 122.535 | 284.85 B | 1.175 | 0.97 | 4.19 M | 513.95 M |
| OKTA | Okta Inc. | 87.17 | 33.4 B | 1.01 | 1.17 | 4.68 M | 408.33 M |
| KLAC | K L A-Tencor Corp | 501.6932 | 195.48 B | 5.4128 | 1.09 | 780.9 K | 391.77 M |
| TONX | TONX | 640.00 | 159.71 M | 496.80 | 346.93 | 525.68 K | 336.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.0482 | 49.52 B | 0.2458 | 0.71 | 9.23 M | 323.62 M |
| CDNS | Cadence Design Systems, Inc. | 245.51 | 90.41 B | 1.95 | 0.8 | 1.3 M | 319.8 M |
| SNPS | Synopsys Inc | 466.85 | 88.72 B | 6.40 | 1.39 | 671.35 K | 313.42 M |
| FTNT | Fortinet Inc | 61.91 | 94.94 B | 1.04 | 1.71 | 4.9 M | 303.65 M |
| WBD | Discovery Inc Series A | 11.64 | 77.6 B | 0.08 | 0.69 | 25.84 M | 300.72 M |
| TTD | The Trade Desk | 81.42 | 6.26 B | 1.49 | 1.86 | 3.21 M | 261.53 M |
| INSM | Insmed Inc | 26.37 | 24.13 B | 3.73 | 16.48 | 9.45 M | 249.21 M |
| TLRY | Tilray Inc | 30.90 | 437.45 M | 1.00 | 3.34 | 7.61 M | 235.09 M |
| CELH | Celsius Holdings Inc | 65.7867 | 7.78 B | 1.0467 | 1.62 | 3.55 M | 233.44 M |
| GTLB | Gitlab Inc Cl A | 49.74 | 8.73 B | 0.57 | 1.16 | 4.66 M | 231.81 M |
| EXPE | Expedia Group Inc | 109.1007 | 37.91 B | 0.6434 | 0.59 | 2 M | 218.65 M |
| DOCU | Docusign Inc | 52.27 | 15.05 B | 0.60 | 1.16 | 4.04 M | 211.16 M |
| WFRD | Weatherford International Plc | 88.4303 | 6.24 B | 0.7878 | 0.9 | 2.33 M | 205.66 M |
| HSDT | Helius Medical Technologies Inc | 7500.0073 | 136.72 M | 1965.0063 | 35.5 | 26.66 K | 199.98 M |
| GLPI | Gaming & Leisure | 40.2032 | 11.93 B | 0.4692 | 1.18 | 4.83 M | 194.2 M |
| TEAM | Atlassian | 205.91 | 48.07 B | 1.46 | 0.71 | 917.29 K | 188.88 M |
| NTAP | Netapp Inc | 75.2006 | 36.86 B | 1.788 | 2.44 | 2.47 M | 185.56 M |
| PR | Permian Resources Corp | 13.1378 | 18.79 B | 0.1707 | 1.32 | 13.83 M | 181.73 M |
| NVAX | Novavax Inc | 9.05 | 1.76 B | 0.84 | 10.23 | 19.61 M | 177.5 M |
| APA | Apa Corp | 40.9846 | 15.59 B | 0.2171 | 0.53 | 4.23 M | 173.34 M |
| MPWR | Monolithic Power Sys | 517.7582 | 61.97 B | 3.7213 | 0.72 | 331.5 K | 171.64 M |
| NUTX | Nutex Health Inc | 45.00 | 1.41 B | 3.45 | 8.3 | 3.77 M | 169.55 M |
| FOXA | Fox Corp Cl A | 30.5041 | 29.37 B | 0.4367 | 1.45 | 5.51 M | 167.99 M |
| CPB | Campbell Soup Company | 36.6206 | 6.94 B | 0.2932 | 0.81 | 4.32 M | 158.04 M |
| UPST | Upstart Holdings Inc | 33.50 | 2.28 B | 0.55 | 1.67 | 4.27 M | 143.18 M |
| CHKP | Check Point Software | 133.85 | 15.05 B | 0.71 | 0.53 | 986.35 K | 132.02 M |
| HST | Host Marriott Financial Trust | 13.6663 | 18.14 B | 0.0688 | 0.51 | 8.85 M | 120.9 M |
| MORN | Morningstar Inc | 235.8146 | 9.06 B | 5.5938 | 2.43 | 508.8 K | 119.98 M |
| CSGP | Costar Group Inc | 83.08 | 13.11 B | 0.51 | 0.62 | 1.39 M | 115.8 M |
| PLUG | Plug Power Inc | 8.56 | 2.03 B | 0.05 | 0.59 | 12.52 M | 107.2 M |
| CGC | Canopy Growth Corp | 6.84 | 337.48 M | 1.34 | 24.36 | 13.22 M | 90.4 M |
| GH | Guardant Health Inc | 35.31 | 22.62 B | 0.30 | 0.86 | 2.51 M | 88.52 M |
| CLRB | Cellectar Biosc | 74.40 | 11.63 M | 19.80 | 36.26 | 1.13 M | 84.13 M |
| VRSN | Verisign Inc | 203.7083 | 28.53 B | 1.0864 | 0.54 | 409.71 K | 83.46 M |
| OLLI | Ollies Bargain CS | 74.48 | 5.59 B | 0.52 | 0.7 | 1.1 M | 82.05 M |
| MKTX | Marketaxess Holdings | 233.4214 | 5.83 B | 3.067 | 1.33 | 331.35 K | 77.34 M |
| DUOL | Duolingo Inc | 153.94 | 7.55 B | 5.02 | 3.37 | 483.5 K | 74.43 M |
| BRZE | Braze Inc Cl A | 48.05 | 5.24 B | 1.03 | 2.19 | 1.38 M | 66.46 M |
| TRIP | Tripadvisor Inc | 15.99 | 1.19 B | 0.39 | 2.5 | 3.88 M | 62.06 M |
| HQY | Healthequity | 66.84 | 9 B | 0.42 | 0.63 | 881.28 K | 58.9 M |
| WEN | Wendys Company | 17.2838 | 1.46 B | 0.0862 | 0.5 | 3.31 M | 57.24 M |
| XRX | Xerox Corp | 16.94 | 156.05 M | 0.46 | 2.79 | 3.27 M | 55.46 M |
| CXAI | CXApp Inc. | 4.81 | 3.6 M | 1.66 | 52.7 | 11.51 M | 55.38 M |
| OMCL | Omnicell Inc | 59.22 | 1.79 B | 2.18 | 3.82 | 929.24 K | 55.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.0607 | 30.58 B | 0.2665 | 0.72 | 1.45 M | 53.82 M |
| LOGI | Logitech Int S.A. | 67.1462 | 14.2 B | 1.7215 | 2.63 | 796.24 K | 53.46 M |
| MBLY | Mobileye Global Inc | 37.37 | 4.54 B | 0.73 | 1.99 | 1.39 M | 52.05 M |
| APPF | Appfolio Inc | 196.84 | 8.4 B | 3.02 | 1.56 | 261.37 K | 51.45 M |
| GEN | Gen Digital Inc | 19.6251 | 18.49 B | 0.1333 | 0.68 | 2.48 M | 48.61 M |
| AUR | Aurora Innovation Inc | 3.60 | 8.24 B | 0.40 | 12.5 | 13.38 M | 48.16 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.15 | 22.49 B | 0.71 | 1.28 | 831.85 K | 46.71 M |
| NFE | New Fortress Energy Llc | 31.4751 | 66.59 M | 0.2346 | 0.75 | 1.48 M | 46.53 M |
| ROIV | Roivant Sciences Ltd | 11.75 | 27.61 B | 0.07 | 0.6 | 3.89 M | 45.68 M |
| PTON | Peloton Interactive Inc | 6.59 | 2.4 B | 0.04 | 0.61 | 6.69 M | 44.09 M |
| ASND | Ascendis Pharma ADR | 99.74 | 16.97 B | 1.47 | 1.5 | 432.82 K | 43.17 M |
| VOD | Vodafone Grp Plc ADR | 7.8395 | 37.72 B | 0.0418 | 0.54 | 4.93 M | 38.63 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 27.43 | 188.02 M | 0.89 | 3.35 | 1.37 M | 37.65 M |
| SGML | Sigma Lithium Corporation | 34.61 | 632.63 M | 2.79 | 8.77 | 1.06 M | 36.86 M |
| NXT | Nextracker Inc | 44.11 | 16.39 B | 0.98 | 2.27 | 823.44 K | 36.32 M |
| CATY | Cathay Genl Bncp | 34.9141 | 4.4 B | 0.9896 | 2.92 | 980.1 K | 34.22 M |
| DJT | Trump Media & Technology Group | 17.11 | 0.60 | 3.63 | 1.97 M | 33.78 M | |
| NTLA | Intellia Thera CS | 37.97 | 1.72 B | 0.28 | 0.74 | 887.45 K | 33.7 M |
| ZLAB | Zai Lab Ltd ADR | 28.64 | 2.83 B | 2.54 | 9.73 | 1.14 M | 32.69 M |
| FOX | Fox Corp Cl B | 28.1208 | 25.98 B | 0.2905 | 1.04 | 1.14 M | 31.96 M |
| TGTX | Tg Therapeuticscmn | 10.68 | 9.43 B | 0.07 | 0.66 | 2.99 M | 31.88 M |
| ACMR | Acm Research Inc | 19.63 | 3.09 B | 1.20 | 6.51 | 1.59 M | 31.13 M |
| CALM | Cal-Maine Foods IN | 41.7879 | 3.18 B | 0.2439 | 0.59 | 743.92 K | 31.09 M |
| GRDX | Entero Therapeutics, Inc. | 27.00 | 48.27 M | 9.60 | 55.17 | 1.1 M | 29.68 M |
| COKE | Coca Cola Bot Cons | 65.4592 | 13.59 B | 0.727 | 1.12 | 446.67 K | 29.24 M |
| CABA | Cabaletta Bio Inc | 13.83 | 240.75 M | 0.51 | 3.83 | 2.09 M | 28.91 M |
| DBGI | Digital Brands Group Inc | 706.50 | 586.06 K | 169.50 | 31.56 | 40.85 K | 28.86 M |
| CRDO | Credo Technology Group Holding Ltd | 17.05 | 25.66 B | 0.24 | 1.43 | 1.67 M | 28.4 M |
| FRPT | Freshpet Inc CS | 76.15 | 3.43 B | 0.41 | 0.54 | 352 K | 26.81 M |
| AUPH | Aurinia Pharm Ord | 9.80 | 2.28 B | 0.34 | 3.59 | 2.61 M | 25.56 M |
| AGNT | eXp World Holdings, Inc. | 19.47 | 701.66 M | 0.39 | 2.04 | 1.16 M | 22.66 M |
| DNLI | Denali Therapeutics Inc | 23.84 | 3.35 B | 0.53 | 2.27 | 946.62 K | 22.57 M |
| GSAT | Globalstar, Inc. Common Stock | 22.80 | 0.60 | 2.7 | 946.03 K | 21.57 M | |
| MQ | Marqeta Inc Cl A | 6.34 | 1.94 B | 0.08 | 1.28 | 3.35 M | 21.22 M |
| CWST | Casella Waste Sys | 80.36 | 6.29 B | 0.71 | 0.89 | 263.01 K | 21.14 M |
| INTA | Intapp Inc | 37.98 | 3.45 B | 1.05 | 2.84 | 540.2 K | 20.52 M |
| BEAM | Beam Therapeutics Inc | 23.68 | 2.87 B | 0.22 | 0.94 | 856.44 K | 20.28 M |
| YHC | LQR House Inc | 46.40 | 2.95 M | 1.20 | 2.65 | 435.9 K | 20.23 M |
| ERIC | Ericsson ADR | 4.6356 | 35.84 B | 0.0623 | 1.36 | 4.3 M | 19.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BX | Blackstone Inc | 99.4017 | 150.09 B | 3.4438 | 3.59 | 17.23 M | 1.71 B |
| UNH | Unitedhealth Group Inc | 458.6638 | 367.46 B | 4.3595 | 0.96 | 3.44 M | 1.58 B |
| CVX | Chevron Corp | 149.4705 | 425.59 B | 1.9396 | 1.31 | 9.76 M | 1.46 B |
| ORCL | Oracle Corporation | 123.0512 | 375.09 B | 3.0272 | 2.52 | 11.09 M | 1.36 B |
| OXY | Occidental Petroleum Corp | 63.0453 | 57.31 B | 1.5338 | 2.49 | 15.6 M | 983.56 M |
| COP | ConocoPhillips | 114.0491 | 164.51 B | 0.6406 | 0.56 | 5.79 M | 659.85 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.2906 | 2.05 T | 1.3607 | 1.51 | 6.4 M | 583.94 M |
| CMG | Chipotle Mexican Grill | 39.0298 | 44.53 B | 0.2576 | 0.66 | 13.59 M | 530.22 M |
| HUM | Humana Inc | 454.5258 | 50.12 B | 9.2892 | 2.09 | 1.16 M | 527.05 M |
| PANW | Palo Alto Networks Inc | 122.535 | 1.175 | 0.97 | 4.19 M | 513.95 M | |
| SNOW | Snowflake Inc Class A | 159.38 | 102.52 B | 2.30 | 1.46 | 3.22 M | 513.06 M |
| SLB | Schlumberger N.V. | 56.3225 | 76.1 B | 0.3177 | 0.57 | 8.43 M | 474.72 M |
| EOG | Eog Resources | 121.7698 | 77.14 B | 2.20 | 1.84 | 3.74 M | 455.15 M |
| ELV | Elevance Health Inc | 430.3198 | 94.16 B | 7.4277 | 1.76 | 1.05 M | 453.46 M |
| MPC | Marathon Petroleum Corp | 139.4837 | 114.64 B | 1.0056 | 0.73 | 3.08 M | 429.73 M |
| NOW | Servicenow Inc | 597.16 | 112.94 B | 6.28 | 1.06 | 718.3 K | 428.94 M |
| VEEV | Veeva Systems Inc | 219.85 | 50.29 B | 3.28 | 1.51 | 1.93 M | 424.56 M |
| DVN | Devon Energy Corp | 48.6752 | 48.53 B | 0.5277 | 1.1 | 8.35 M | 406.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5727 | 126.37 B | 0.2214 | 2.14 | 35.65 M | 376.9 M |
| SYK | Stryker Corp | 278.7787 | 130.28 B | 1.7917 | 0.65 | 1.29 M | 359.43 M |
| U | Unity Software Inc | 38.58 | 18.69 B | 1.49 | 4.02 | 9.17 M | 353.79 M |
| RH | Restoration Hardware Holdings | 385.77 | 2.74 B | 4.72 | 1.24 | 912.38 K | 351.97 M |
| XYZ | Block, Inc | 58.74 | 52.65 B | 0.57 | 0.98 | 5.99 M | 351.68 M |
| CI | Cigna Corp | 265.9972 | 80.7 B | 3.1498 | 1.2 | 1.24 M | 328.85 M |
| HAL | Halliburton Company | 38.3495 | 27.3 B | 0.986 | 2.64 | 8.43 M | 323.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9314 | 0.245 | 0.71 | 9.23 M | 322.55 M | |
| PINS | Pinterest Inc | 28.78 | 11.89 B | 1.13 | 4.09 | 11.04 M | 317.74 M |
| VST | Vistra Energy Corp | 31.5808 | 40.37 B | 0.6899 | 2.23 | 9.8 M | 309.35 M |
| APO | Apollo Global Management Llc C | 85.476 | 72.5 B | 2.2435 | 2.7 | 3.56 M | 304.05 M |
| RCL | Royal Caribbean Cruises Ltd | 96.7357 | 89.11 B | 1.2317 | 1.29 | 3.05 M | 295.39 M |
| AZO | Autozone | 2556.0601 | 53.52 B | 13.6702 | 0.54 | 113.62 K | 290.41 M |
| AMC | AMC Entertainment Holdings Inc | 13.64 | 3.14 B | 0.54 | 4.12 | 20.1 M | 274.13 M |
| SPOT | Spotify Technology S.A. | 159.32 | 129.04 B | 1.76 | 1.12 | 1.71 M | 272.51 M |
| AI | C3.Ai Inc Cl A | 31.43 | 1.92 B | 0.21 | 0.67 | 8.46 M | 265.87 M |
| CF | Cf Industries Holdings | 77.7903 | 16.9 B | 3.1564 | 4.23 | 3.3 M | 256.72 M |
| CNC | Centene Corp | 61.88 | 37.63 B | 0.61 | 1 | 3.89 M | 240.71 M |
| P | Everpure, Inc. | 40.17 | 37.24 B | 1.81 | 4.72 | 5.85 M | 234.81 M |
| RBLX | Roblox Corp Cl A | 29.13 | 35.23 B | 0.69 | 2.43 | 7.98 M | 232.36 M |
| IONQ | Ionq Inc | 18.97 | 12.68 B | 1.46 | 8.34 | 12.12 M | 229.9 M |
| MTN | Vail Resorts | 204.7854 | 5.74 B | 6.97 | 3.52 | 1.12 M | 228.81 M |
| KEYS | Keysight Technologies Inc Comm | 134.56 | 48.67 B | 0.68 | 0.51 | 1.67 M | 225.08 M |
| NCLH | Norwegian Cruise Ord | 16.66 | 8.54 B | 0.26 | 1.59 | 13.38 M | 222.9 M |
| W | Wayfair Inc | 74.80 | 16.92 B | 2.64 | 3.66 | 2.87 M | 214.88 M |
| IOT | Samsara Inc Cl A | 31.83 | 25.07 B | 0.90 | 2.91 | 6.55 M | 208.4 M |
| BP | BP Plc ADR | 33.4574 | 117.47 B | 0.2353 | 0.71 | 6.16 M | 205.98 M |
| RBA | Ritchie Bros. Auctioneers Inc | 62.3811 | 17.61 B | 1.9748 | 3.27 | 3.28 M | 204.72 M |
| SU | Suncor Energy Inc | 30.941 | 84.26 B | 0.1891 | 0.61 | 6.62 M | 204.7 M |
| PR | Permian Resources Corp | 14.62 | 0.19 | 1.32 | 13.83 M | 202.23 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.43 | 118.58 B | 0.20 | 1.51 | 13.32 M | 178.86 M |
| FNF | Fidelity National Financial | 37.1697 | 11.61 B | 0.2027 | 0.55 | 4.79 M | 177.91 M |
| NET | Cloudflare Inc Cl A | 65.31 | 94.92 B | 1.32 | 2.06 | 2.69 M | 175.42 M |
| FTI | Technipfmc Plc | 19.8059 | 25.29 B | 0.5802 | 3.02 | 8.56 M | 169.59 M |
| S | Sentinelone Inc Cl A | 17.89 | 8.18 B | 0.68 | 3.95 | 9.31 M | 166.63 M |
| CNH | CNH Industrial N.V. | 13.1771 | 18.83 B | 0.1414 | 1.08 | 12.51 M | 164.89 M |
| IFF | International Flavors & Fragrances | 66.0701 | 22.37 B | 0.4484 | 0.68 | 2.4 M | 158.37 M |
| CPB | Campbell Soup Company | 36.6206 | 0.2932 | 0.81 | 4.32 M | 158.04 M | |
| ESTC | Elastic N.V. | 75.02 | 9.42 B | 0.75 | 1.01 | 2.1 M | 157.5 M |
| LBRT | Liberty Oilfield Services Inc | 16.9819 | 2.15 B | 1.2485 | 7.94 | 9.25 M | 157.05 M |
| BILL | Bill.com Holdings Inc | 118.20 | 4.45 B | 1.75 | 1.5 | 1.23 M | 145.84 M |
| CNQ | Canadian Natural Resources | 28.6825 | 102.33 B | 0.1756 | 0.62 | 5.07 M | 145.31 M |
| ST | Sensata Technologies Holding N.V. | 36.9895 | 5.99 B | 0.3758 | 1.03 | 3.73 M | 137.92 M |
| ONON | On Holding AG Class A | 30.07 | 12.91 B | 0.84 | 2.87 | 4.57 M | 137.5 M |
| ET | Energy Transfer LP | 11.3208 | 67.01 B | 0.1314 | 1.17 | 11.54 M | 130.62 M |
| RBC | Regal-Beloit Corp | 235.99 | 15.1 B | 2.19 | 0.94 | 531.8 K | 125.5 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 16.9656 | 1.93 B | 0.4907 | 2.98 | 7.07 M | 119.92 M |
| PATH | UiPath, Inc. Class A Common Stock | 16.18 | 7.04 B | 0.29 | 1.83 | 7.25 M | 117.31 M |
| FLR | Fluor Corp | 36.39 | 6.37 B | 0.69 | 1.93 | 3.02 M | 109.73 M |
| HASI | Hannon Armstrong Sustainable IN | 21.3255 | 5.19 B | 1.6542 | 8.41 | 5.14 M | 109.6 M |
| DINO | HF Sinclair Corp | 51.3804 | 17.92 B | 0.3053 | 0.6 | 2.08 M | 106.67 M |
| MNSO | Miniso Group Holding Ltd ADR | 23.9869 | 3.04 B | 0.4868 | 2.07 | 4.26 M | 102.22 M |
| INFY | Infosys Ltd ADR | 16.5476 | 49.58 B | 0.2328 | 1.43 | 5.75 M | 95.09 M |
| APLE | Apple Hospitality REIT Inc | 12.999 | 4.44 B | 0.6021 | 4.86 | 7.29 M | 94.78 M |
| MOH | Molina Healthcare Inc | 312.72 | 11.77 B | 2.28 | 0.73 | 303.01 K | 94.76 M |
| ANF | Abercrombie & Fitch Company | 54.85 | 7.26 B | 0.35 | 0.64 | 1.62 M | 88.75 M |
| EPAM | Epam Systems Inc | 259.92 | 7.09 B | 1.37 | 0.53 | 336.47 K | 87.46 M |
| GME | Gamestop Corp | 19.23 | 12.68 B | 0.81 | 4.4 | 3.78 M | 72.71 M |
| GLOB | Globant S.A. | 206.50 | 2.07 B | 4.22 | 2.09 | 347.42 K | 71.74 M |
| FUBO | Fubotv Inc | 34.92 | 248.58 M | 3.12 | 9.81 | 1.94 M | 67.75 M |
| TM | Toyota Motor Corp Ltd | 173.4445 | 234.93 B | 2.7989 | 1.64 | 311.68 K | 54.06 M |
| BRC | Brady Corp | 54.4449 | 3.89 B | 5.5792 | 11.42 | 979.4 K | 53.32 M |
| HP | Helmerich & Payne | 38.2743 | 3.61 B | 0.8454 | 2.26 | 1.31 M | 50.07 M |
| GEN | Genesis Healthcare Inc | 19.6251 | 0.1333 | 0.68 | 2.48 M | 48.61 M | |
| RHP | Ryman Hospitality Properties REIT | 76.8404 | 9.41 B | 1.5685 | 2.08 | 622 K | 47.79 M |
| CXM | Sprinklr Inc | 15.80 | 1.59 B | 0.45 | 2.93 | 2.85 M | 44.99 M |
| WK | Workiva Llc | 110.98 | 4.64 B | 0.60 | 0.54 | 391.21 K | 43.42 M |
| ENR | Energizer Holdings Inc | 31.6803 | 1.72 B | 0.8688 | 2.82 | 1.35 M | 42.84 M |
| NBR | Nabors Industries | 122.09 | 1.15 B | 0.95 | 0.78 | 349.6 K | 42.68 M |
| UMC | United Microelectronics Corp ADR | 6.5568 | 40.28 B | 0.1069 | 1.66 | 6.16 M | 40.41 M |
| YELP | Yelp Inc | 44.65 | 1.2 B | 0.76 | 1.73 | 870.27 K | 38.86 M |
| SXT | Sensient Technologies Corp | 61.1255 | 5.36 B | 2.487 | 4.24 | 580.6 K | 35.49 M |
| HMC | Honda Motor Company ADR | 29.7337 | 45.7 B | 0.5772 | 1.98 | 1.17 M | 34.91 M |
| CALX | Calix Inc | 47.62 | 2.13 B | 0.64 | 1.36 | 721.29 K | 34.35 M |
| BDC | Belden Inc | 94.355 | 4.11 B | 0.8952 | 0.96 | 349.6 K | 32.99 M |
| NXE | Nexgen Energy Ltd | 5.58 | 0.31 | 5.88 | 5.8 M | 32.37 M | |
| PD | Pagerduty Inc | 23.95 | 1.34 B | 0.18 | 0.76 | 1.32 M | 31.62 M |
| DK | Delek US Holdings | 24.3808 | 4.01 B | 0.2947 | 1.22 | 1.28 M | 31.27 M |
| CLVT | Clarivate Analytics Plc | 7.37 | 1.36 B | 0.08 | 1.1 | 3.99 M | 29.41 M |
| OXY-WT | Occidental Petroleum Corporation | 44.03 | 1.59 | 3.75 | 637.66 K | 28.08 M | |
| OII | Oceaneering International | 24.18 | 3.62 B | 0.15 | 0.62 | 1.09 M | 26.41 M |
| ZIP | Ziprecruiter Inc Cl A | 15.10 | 370.84 M | 0.10 | 0.67 | 1.73 M | 26.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 39.1134 | 0.3467 | 0.89 | 27.71 M | 1.08 B | |
| SU | Suncor Energy Inc | 42.1769 | 0.3512 | 0.84 | 15.66 M | 660.59 M | |
| STN | Stantec Inc | 89.9025 | 0.8722 | 0.98 | 416.13 K | 37.41 M | |
| MRU | Metro Inc | 68.1757 | 0.8311 | 1.23 | 428.39 K | 29.21 M | |
| BTE | Baytex Energy Corp | 5.3809 | 0.0469 | 0.88 | 5.23 M | 28.13 M | |
| RBA | Rb Global Inc | 85.0635 | 3.0106 | 3.67 | 327.91 K | 27.89 M | |
| WCP | Whitecap Resources Inc | 9.6851 | 0.0747 | 0.78 | 2.79 M | 27.01 M | |
| TLRY | Tilray Inc | 42.30 | 1.80 | 4.44 | 550.06 K | 23.27 M | |
| WN | George Weston Limited | 49.1732 | 0.3104 | 0.64 | 463.45 K | 22.79 M | |
| KEY | Keyera Corp | 28.5708 | 0.1849 | 0.65 | 763.43 K | 21.81 M | |
| NXE | Nexgen Energy Ltd | 7.60 | 0.42 | 5.85 | 2.75 M | 20.87 M | |
| ATH | Athabasca Oil Corp | 3.97 | 0.07 | 1.79 | 4.72 M | 18.74 M | |
| VET | Vermilion Energy Inc | 18.639 | 0.1267 | 0.68 | 958.9 K | 17.87 M | |
| SPB | Superior Plus Corp | 6.9922 | 0.1135 | 1.65 | 2.52 M | 17.6 M | |
| WEED | Canopy Growth Corp | 9.30 | 1.90 | 25.68 | 1.88 M | 17.51 M | |
| CAE | Cae Inc | 33.22 | 0.28 | 0.85 | 509.9 K | 16.94 M | |
| CURA | Curaleaf Holdings Inc | 6.01 | 0.80 | 15.36 | 2.68 M | 16.09 M | |
| ATRL | Atkinsrealis Group Inc | 43.3195 | 0.2194 | 0.51 | 369.89 K | 16.02 M | |
| ATZ | Aritzia Inc | 25.06 | 0.27 | 1.09 | 594 K | 14.89 M | |
| FTT | Finning Intl | 41.3071 | 0.3391 | 0.83 | 296.52 K | 12.25 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5773 | 0.0549 | 1.56 | 2.93 M | 10.48 M | |
| TCW | Trican Well | 4.5096 | 0.0809 | 1.83 | 2.19 M | 9.87 M | |
| BIR | Birchcliff Energy Ltd | 7.3536 | 0.0945 | 1.3 | 1.34 M | 9.84 M | |
| AFN | Ag Growth International Inc | 58.2439 | 0.3282 | 0.57 | 147.4 K | 8.59 M | |
| GFL | Gfl Environmental Inc | 44.2443 | 0.2689 | 0.61 | 191.8 K | 8.49 M | |
| X | TMX Group Ltd | 28.0521 | 0.2178 | 0.78 | 291.03 K | 8.16 M | |
| LB | Laurentian Bank | 31.9888 | 1.5276 | 5.01 | 216.12 K | 6.91 M | |
| LAR | Lithium Argentina Ag | 10.3824 | 0.2053 | 2.02 | 623.98 K | 6.48 M | |
| EFR | Energy Fuels Inc | 10.27 | 0.42 | 4.26 | 616.9 K | 6.34 M | |
| MFI | Maple Leaf Foods | 21.957 | 0.1579 | 0.72 | 228.42 K | 5.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.9732 | 0.351 | 0.55 | 66.22 K | 4.24 M | |
| SGY | Surge Energy Inc | 7.1626 | 0.0657 | 0.93 | 510.9 K | 3.66 M | |
| TPZ | Topaz Energy Corp | 19.1092 | 0.1551 | 0.82 | 189.6 K | 3.62 M | |
| FRU | Freehold Royalties Ltd | 12.0446 | 0.1141 | 0.96 | 296.2 K | 3.57 M | |
| PET | Pet Valu Holdings Ltd | 25.0262 | 0.4027 | 1.64 | 127 K | 3.18 M | |
| BLDP | Ballard Power Systems Inc | 5.80 | 0.05 | 0.87 | 520.29 K | 3.02 M | |
| POU | Paramount Resources Ltd | 15.3056 | 0.2016 | 1.33 | 195.32 K | 2.99 M | |
| MTL | Mullen Group Ltd | 12.2735 | 0.1208 | 0.99 | 206.1 K | 2.53 M | |
| WRG | Western Energy Services Corp | 3.42 | 0.03 | 0.88 | 706 K | 2.41 M | |
| CEU | Ces Energy Solutions Corp | 3.5507 | 0.0473 | 1.35 | 673.9 K | 2.39 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.3219 | 0.3336 | 1.39 | 85.6 K | 2.08 M | |
| OBE | Obsidian Energy Ltd | 10.05 | 0.10 | 1.01 | 186.91 K | 1.88 M | |
| TSND | Terrascend Corp | 3.06 | 0.31 | 11.27 | 601.8 K | 1.84 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7688 | 0.1286 | 1.1 | 152.1 K | 1.79 M | |
| WTE | Westshore Terminals Investment Corp | 24.5837 | 0.2441 | 1 | 62.58 K | 1.54 M | |
| PMET | Patriot Battery Metals Inc | 12.29 | 0.59 | 5.04 | 123.9 K | 1.52 M | |
| CAS | Cascades Inc | 11.4579 | 0.0801 | 0.7 | 128.2 K | 1.47 M | |
| META | Meta CDR [Cad Hedged] | 16.8777 | 0.2083 | 1.25 | 86.6 K | 1.46 M | |
| IPCO | International Petroleum Corp | 13.15 | 0.21 | 1.62 | 110.3 K | 1.45 M | |
| ACX | Act Energy Technologies Ltd | 6.44 | 0.07 | 1.1 | 218.81 K | 1.41 M | |
| ACB | Aurora Cannabis Inc | 6.65 | 0.15 | 2.31 | 202.3 K | 1.35 M | |
| DR | Medical Facilities Corp | 8.9413 | 0.2321 | 2.67 | 127.01 K | 1.14 M | |
| ARE | Aecon Group Inc | 6.2762 | 0.0542 | 0.87 | 177.38 K | 1.11 M | |
| TOT | Total Energy Services Inc | 8.9714 | 0.1184 | 1.34 | 104.28 K | 935.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.787 | 0.2569 | 2.05 | 49.89 K | 637.98 K | |
| ECO | Ecosynthetix Inc | 4.41 | 0.03 | 0.68 | 144.2 K | 635.92 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5268 | 0.1587 | 1.28 | 45.11 K | 565.05 K | |
| SYZ | Sylogist Ltd | 7.7756 | 0.069 | 0.9 | 58.07 K | 451.55 K | |
| WN-PA | George Weston Prf | 18.7546 | 0.2666 | 1.44 | 23.47 K | 440.25 K | |
| GTE | Gran Tierra Energy Inc | 9.00 | 0.12 | 1.35 | 46.6 K | 419.4 K | |
| BN-PFE | Brookfield Corporation | 12.3313 | 0.1032 | 0.84 | 29.16 K | 359.58 K | |
| MFC-PK | Manulife Financial Corp Pref K | 17.0155 | 0.1777 | 1.06 | 19.83 K | 337.42 K | |
| DRX | Adf Group Inc Sv | 4.2957 | 0.079 | 1.87 | 75.9 K | 326.04 K | |
| ASTL | Algoma Steel Group Inc | 9.9632 | 0.0861 | 0.87 | 32.4 K | 322.81 K | |
| U-U | Sprott Physical Uranium Trust | 14.98 | 0.21 | 1.42 | 20.77 K | 311.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.13 | 0.24 | 8.3 | 85.4 K | 267.3 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.19 | 0.22 | 5.54 | 61.4 K | 257.27 K | |
| ENS | E Split Corp | 10.0813 | 0.0513 | 0.51 | 23.8 K | 239.93 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.0801 | 0.2273 | 1.04 | 10.61 K | 234.16 K | |
| QBTC | The Bitcoin Fund CAD | 34.61 | 0.36 | 1.05 | 6.2 K | 214.58 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.0191 | 0.2154 | 1.46 | 13.01 K | 195.4 K | |
| CTC | Canadian Tire Corp Ltd | 262.932 | 10.3973 | 4.12 | 716 | 188.26 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.6722 | 0.0887 | 0.61 | 12.8 K | 187.76 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.3792 | 0.0869 | 0.61 | 12.8 K | 184.05 K | |
| BN-PFC | Brookfield Corporation | 14.5882 | 0.4961 | 3.52 | 12.6 K | 183.81 K | |
| BRAG | Bragg Gaming Group Inc | 7.47 | 0.17 | 2.33 | 22.12 K | 165.21 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.1074 | 0.1021 | 0.85 | 13.6 K | 164.66 K | |
| BN-PFA | Brookfield Corporation | 16.202 | 0.0904 | 0.56 | 10.13 K | 164.17 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | 0.0912 | 1.56 | 25.68 K | 152.27 K | |
| BN-PN | Brookfield Corporation | 14.3959 | 0.3368 | 2.4 | 9.4 K | 135.32 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.644 | 0.2212 | 1.53 | 8.88 K | 129.97 K | |
| AETR | Aetherion Technologies Inc. | 9.76 | 0.08 | 0.83 | 13.23 K | 129.1 K | |
| WPRT | Westport Fuel Systems Inc | 9.76 | 0.08 | 0.83 | 13.23 K | 129.1 K | |
| BBD-PC | Bombardier Inc Pref C | 14.7363 | 0.3193 | 2.21 | 8.53 K | 125.73 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.3639 | 0.2651 | 1.76 | 8 K | 122.91 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 17.4591 | 0.1198 | 0.69 | 6.3 K | 109.99 K | |
| BN-PM | Brookfield Corporation | 14.5432 | 0.4126 | 2.92 | 6.98 K | 101.53 K | |
| TSAT | Telesat Corp | 27.24 | 0.78 | 2.95 | 3.7 K | 100.79 K | |
| CGG | China Gold Int Resources Corp | 5.664 | 0.1646 | 2.99 | 16.85 K | 95.43 K | |
| MRD | Melcor Dev | 10.715 | 0.1059 | 1 | 8.73 K | 93.54 K | |
| FCD-UN | Firm Capital Property Trust | 4.1429 | 0.0391 | 0.95 | 21.9 K | 90.73 K | |
| MPCT-UN | Dream Impact Trust | 9.1088 | 0.1245 | 1.39 | 9.9 K | 90.18 K | |
| BN-PT | Brookfield Corporation | 11.473 | 0.1199 | 1.06 | 7.8 K | 89.49 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.6844 | 0.0818 | 0.56 | 5.87 K | 86.18 K | |
| MID-UN | MINT Income Fund | 5.8629 | 0.1004 | 1.74 | 14.64 K | 85.83 K | |
| BCE-PA | BCE Inc Pref AA | 13.1671 | 0.1984 | 1.53 | 6.2 K | 81.57 K | |
| TNZ | Tenaz Energy Corp | 3.45 | 0.02 | 0.58 | 23.5 K | 81.08 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.0854 | 0.1566 | 1.75 | 8 K | 72.68 K | |
| EMA-PH | Emera Inc | 16.8429 | 0.1244 | 0.74 | 4.15 K | 69.9 K | |
| ELVA | Electrovaya Inc | 4.59 | 0.14 | 3.15 | 15 K | 68.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 33.60 | 9.96 B | 1.62 | 5.07 | 6.52 M | 218.97 M |
| HOS | Hornbeck Offshore Services, Inc | 10.63 | 2.04 B | 0.16 | 1.53 | 2.5 M | 26.52 M |
| IDEXY | Industria de Diseño Textil S.A | 18.95 | 209.33 B | 0.10 | 0.53 | 1.04 M | 19.7 M |
| GTBIF | Green Thumb Industries Inc | 10.79 | 1.46 B | 1.29 | 13.58 | 1.36 M | 14.65 M |
| SRUUF | Sprott Physical Uranium Trust | 14.96 | 6.58 B | 0.20 | 1.36 | 767.8 K | 11.49 M |
| ATLKY | Atlas Copco AB | 13.31 | 93.92 B | 0.15 | 1.14 | 557.4 K | 7.42 M |
| CURLF | Curaleaf Holdings Inc | 4.40 | 2.69 B | 0.56 | 14.58 | 1.52 M | 6.69 M |
| NHYDY | Norsk Hydro ASA | 5.81 | 14.23 B | 0.06 | 1.04 | 1.1 M | 6.38 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.36 | 69.32 B | 0.38 | 2.72 | 421.8 K | 6.06 M |
| MBGYY | Mercedes-Benz Group AG | 17.82 | 45.22 B | 0.12 | 0.68 | 216.3 K | 3.85 M |
| DTEGY | Deutsche Telekom AG | 21.34 | 145.09 B | 0.12 | 0.57 | 172.5 K | 3.68 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.40 | 74.09 B | 0.41 | 1.14 | 66.4 K | 2.42 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.17 | 32.34 B | 0.09 | 2.21 | 562.1 K | 2.34 M |
| FSUGY | Fortescue Metals Group Limited | 27.01 | 31.08 B | 0.52 | 1.96 | 84.1 K | 2.27 M |
| SUBCY | Subsea 7 S.A | 13.34 | 10.3 B | 0.09 | 0.68 | 164 K | 2.19 M |
| FJTSY | Fujitsu Limited | 25.33 | 37.9 B | 0.17 | 0.68 | 82 K | 2.08 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.16 | 67.44 B | 0.30 | 1.89 | 124.9 K | 2.02 M |
| NPSNY | Naspers Limited | 34.61 | 32.5 B | 0.42 | 1.23 | 50.7 K | 1.75 M |
| EBKDY | Erste Group Bank AG | 18.01 | 48.88 B | 0.32 | 1.81 | 96.6 K | 1.74 M |
| HXGBY | Hexagon AB (publ) | 8.82 | 30.25 B | 0.05 | 0.57 | 192.9 K | 1.7 M |
| MBGAF | Mercedes-Benz Group AG | 71.43 | 45.23 B | 0.42 | 0.59 | 22.7 K | 1.62 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 56.75 | 66.54 B | 0.79 | 1.41 | 26.1 K | 1.48 M |
| MITSY | Mitsui & Co. Ltd | 766.64 | 91.24 B | 12.64 | 1.68 | 1.9 K | 1.46 M |
| HLPPY | Hang Lung Properties Limited | 6.82 | 4.29 B | 0.12 | 1.79 | 211.2 K | 1.44 M |
| SMNNY | Shimano Inc | 14.75 | 11.31 B | 0.09 | 0.61 | 92.6 K | 1.37 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.33 | 468.88 B | 0.09 | 0.97 | 144.9 K | 1.35 M |
| HOCPY | HOYA Corporation | 114.49 | 52.04 B | 3.16 | 2.84 | 11.6 K | 1.33 M |
| TKOMF | Tokio Marine Holdings Inc | 22.95 | 106.97 B | 1.04 | 4.75 | 56.6 K | 1.3 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.88 | 17.72 B | 0.32 | 2.06 | 81.4 K | 1.29 M |
| SKHHY | Sonic Healthcare Limited | 20.647 | 6.87 B | 0.2663 | 1.31 | 59.98 K | 1.24 M |
| OMRNY | OMRON Corporation | 48.66 | 6.47 B | 0.61 | 1.27 | 24.2 K | 1.18 M |
| FUJIY | FUJIFILM Holdings Corporation | 59.71 | 26.02 B | 0.59 | 1 | 19 K | 1.13 M |
| UELKY | Ülker Bisküvi Sanayi A.S | 28.05 | 553.91 M | 4.05 | 16.87 | 39.67 K | 1.11 M |
| MARUY | Marubeni Corporation | 169.14 | 50.42 B | 2.73 | 1.64 | 6.3 K | 1.07 M |
| CICHY | China Construction Bank Corporation | 10.87 | 346.1 B | 0.11 | 1.02 | 87.4 K | 950.04 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.02 | 173.31 B | 0.75 | 3.7 | 43.4 K | 912.27 K |
| ASMIY | ASM International NV | 485.29 | 37.46 B | 7.03 | 1.47 | 1.8 K | 873.52 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.44 | 22.48 B | 0.14 | 0.77 | 46.7 K | 861.15 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.26 | 30.06 B | 0.43 | 3.35 | 63.9 K | 847.31 K |
| DNZOY | DENSO Corporation | 34.59 | 29.41 B | 0.20 | 0.58 | 22.9 K | 792.11 K |
| PBCRY | PT Bank Central Asia Tbk | 15.28 | 33.13 B | 0.08 | 0.53 | 51.2 K | 782.34 K |
| SZKMY | Suzuki Motor Corporation | 161.72 | 26.15 B | 4.59 | 2.92 | 4.8 K | 776.26 K |
| MSBHF | Mitsubishi Corporation | 51.70 | 113.03 B | 1.30 | 2.58 | 15 K | 775.5 K |
| FRHLF | Freehold Royalties Ltd | 10.83 | 1.93 B | 0.06 | 0.56 | 71.2 K | 771.1 K |
| PRMRF | Paramount Resources Ltd | 23.95 | 3.43 B | 0.21 | 0.88 | 31.7 K | 759.22 K |
| STBFY | Suntory Beverage & Food Limited | 16.26 | 9.5 B | 0.12 | 0.74 | 46.2 K | 751.21 K |
| NVZMY | Novozymes A/S | 43.91 | 32.02 B | 1.00 | 2.33 | 16.4 K | 720.12 K |
| TOTDY | Toto Ltd | 27.55 | 5.85 B | 0.76 | 2.84 | 25.9 K | 713.54 K |
| AHCHY | Anhui Conch Cement Company Limited | 14.43 | 11.82 B | 0.25 | 1.76 | 49 K | 707.07 K |
| SAUHY | Straumann Holding AG | 15.167 | 21.4 B | 0.177 | 1.18 | 44.6 K | 676.45 K |
| SINC | Sincerity Applied Materials Holdings Corp | 1310.00 | 80.83 M | 110.00 | 9.17 | 500 | 655 K |
| KMTUF | Komatsu Ltd | 29.25 | 35.24 B | 0.66 | 2.31 | 22.3 K | 652.27 K |
| SWGAY | The Swatch Group AG | 14.22 | 12.05 B | 0.08 | 0.57 | 44.4 K | 631.37 K |
| NSANY | Nissan Motor Co. Ltd | 8.62 | 6.12 B | 0.13 | 1.53 | 66.3 K | 571.51 K |
| TOYOF | Toyota Motor Corporation | 16.8709 | 228.38 B | 0.2936 | 1.77 | 27.37 K | 461.77 K |
| AVACF | Avance Gas Holding Ltd | 11.10 | 7.66 K | 1.085 | 10.83 | 40.8 K | 452.88 K |
| YARIY | Yara International ASA | 19.11 | 10.74 B | 1.02 | 5.64 | 23.5 K | 449.09 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 69.55 | 28.5 B | 2.65 | 3.96 | 6.4 K | 445.12 K |
| JSGRY | LIXIL Corporation | 25.15 | 3.06 B | 0.19 | 0.76 | 17.5 K | 440.12 K |
| NONOF | Novo Nordisk A/S | 190.00 | 189.66 B | 3.83 | 2.06 | 2.3 K | 437 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.60 | 31.93 B | 0.14 | 1.65 | 49.4 K | 424.84 K |
| TTDKY | TDK Corporation | 36.65 | 29.86 B | 0.81 | 2.26 | 11.5 K | 421.48 K |
| YASKY | YASKAWA Electric Corporation | 81.09 | 6.42 B | 2.375 | 3.02 | 5.1 K | 413.56 K |
| MZDAY | Mazda Motor Corporation | 5.44 | 4.38 B | 0.24 | 4.62 | 75.3 K | 409.63 K |
| MARUF | Marubeni Corporation | 17.28 | 51.34 B | 0.70 | 4.22 | 23.5 K | 406.08 K |
| CTTAY | Continental Aktiengesellschaft | 7.40 | 16 B | 0.10 | 1.37 | 54.1 K | 400.34 K |
| SFBQF | SoftBank Corp | 11.35 | 71.27 B | 0.16 | 1.43 | 34.2 K | 388.17 K |
| LTCN | Grayscale Litecoin Trust | 4.35 | 66.93 M | 0.30 | 7.41 | 88.2 K | 383.67 K |
| IPXHY | Inpex Corporation | 14.82 | 27.37 B | 0.38 | 2.63 | 25.4 K | 376.43 K |
| EGIEY | Engie Brasil Energia S.A | 8.80 | 7.04 B | 0.07 | 0.8 | 42.5 K | 374 K |
| ACGBY | Agricultural Bank of China Limited | 8.72 | 302.39 B | 0.11 | 1.28 | 41.6 K | 362.75 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 35.70 | 21.32 B | 5.70 | 19 | 10.1 K | 360.57 K |
| SSUMY | Sumitomo Corporation | 21.01 | 50.99 B | 0.23 | 1.11 | 16.6 K | 348.77 K |
| BAESF | BAE Systems plc | 12.90 | 79.88 B | 0.11 | 0.86 | 26.3 K | 339.27 K |
| THNPY | Technip Energies N.V | 24.09 | 6.48 B | 0.43 | 1.82 | 14 K | 337.26 K |
| BPAQF | BP p.l.c | 6.44 | 128.11 B | 0.11 | 1.74 | 42.4 K | 273.06 K |
| FUJHY | Subaru Corporation | 9.77 | 11.76 B | 0.20 | 2.09 | 27.8 K | 271.61 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 5.57 | 19.15 B | 0.07 | 1.27 | 48.6 K | 270.7 K |
| DIFTY | Daito Trust Construction Co.Ltd | 28.00 | 7.06 B | 0.53 | 1.93 | 9.5 K | 266 K |
| GLPEY | Galp Energia SGPS S.A | 7.11 | 15.94 B | 0.105 | 1.5 | 37.2 K | 264.49 K |
| NDEKY | Nitto Denko Corporation | 35.33 | 14.07 B | 0.74 | 2.14 | 7.2 K | 254.38 K |
| CPPTL | CPPTL | 11.15 | 0.15 | 1.36 | 22.75 K | 253.68 K | |
| SKFRY | AB SKF (publ) | 16.45 | 13.02 B | 0.26 | 1.61 | 15.4 K | 253.33 K |
| FBAK | First National Bank Alaska | 193.50 | 1.07 B | 1.75 | 0.91 | 1.3 K | 251.55 K |
| HEGIY | Hengan International Group Company Limited | 18.69 | 3.16 B | 0.11 | 0.59 | 13.4 K | 250.45 K |
| DQJCY | Pan Pacific International Holdings Corporation | 20.38 | 14.1 B | 0.38 | 1.9 | 12.2 K | 248.64 K |
| CSUAY | China Shenhua Energy Company Limited | 11.92 | 120.6 B | 0.15 | 1.27 | 20.3 K | 241.98 K |
| SOMMY | Sumitomo Chemical Company Limited | 14.04 | 5.53 B | 0.43 | 3.16 | 17.1 K | 240.08 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.82 | 14.13 B | 0.05 | 0.64 | 30.4 K | 237.73 K |
| GWSO | Global Warming Solutions Inc | 4.445 | 5.23 M | 0.295 | 7.11 | 52.7 K | 234.25 K |
| SOMLY | SECOM CO. LTD | 17.81 | 16.78 B | 0.40 | 2.3 | 13 K | 231.53 K |
| THLLY | Thales S.A | 29.29 | 52.58 B | 0.16 | 0.55 | 7.8 K | 228.46 K |
| PILBF | Pilbara Minerals Limited | 3.015 | 6.26 B | 0.099 | 3.4 | 74.6 K | 224.92 K |
| SOME | Somerset Trust Holding Company | 40.85 | 212.58 M | 0.84 | 2.1 | 5.4 K | 220.59 K |
| GMVHY | Entain Plc | 14.649 | 4.26 B | 0.139 | 0.96 | 14.7 K | 215.34 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.15 | 11.97 B | 0.90 | 8 | 17.4 K | 211.41 K |
| SILXY | Silex Systems Limited | 11.51 | 604.97 M | 1.30 | 12.73 | 18 K | 207.18 K |
| SNWGF | Snowline Gold Corp | 3.66 | 1.92 B | 0.045 | 1.24 | 53.76 K | 196.77 K |
| PMETF | Patriot Battery Metals Inc | 9.00 | 414.65 M | 0.40 | 4.65 | 21.73 K | 195.62 K |
| OTGLY | CD Projekt S.A | 9.15 | 6.83 B | 0.165 | 1.84 | 21.3 K | 194.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 101.7969 | 0.6768 | 0.67 | 32.7 K | 3.33 M | |
| EU | enCore Energy Corp | 3.64 | 0.12 | 3.41 | 527.1 K | 1.92 M | |
| ETL | E3 Lithium Ltd. | 4.05 | 0.04 | 1 | 304.6 K | 1.23 M | |
| ARTG | Artemis Gold Inc | 6.20 | 0.10 | 1.64 | 119.6 K | 741.52 K | |
| SGML | Sigma Lithium Corporation | 47.14 | 3.99 | 9.25 | 9.1 K | 428.97 K | |
| ALV | Alvopetro Energy Ltd | 7.6677 | 0.1534 | 2.04 | 41.2 K | 315.91 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | 0.20 | 3.57 | 36.15 K | 209.67 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1321 | 0.0422 | 1.03 | 46.7 K | 192.97 K | |
| MFG | Mayfair Gold Corp | 4.14 | 0.22 | 5.61 | 37 K | 153.18 K | |
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | 0.75 | 14.29 | 15.1 K | 90.59 K |
| OBUL | One Bullion Limited | 20.50 | 1.125 | 5.81 | 360 | 7.38 K | |
| DFSC | DEFSEC Technologies Inc. | 27.00 | 2.00 | 8 | 79 | 2.13 K | |
| TNX | TenX Protocols Inc. | 320.1008 | 7.125 | 2.28 | 0 | 0 |