Gainers for 8 September 2023 from 00:00:00 until 23:59:59

Gainers for 8 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 158.6993 59.63 B 2.7412 1.76 1.31 M 207.91 M
NOG Northern Oil and Gas 37.0185 2.37 B 0.1986 0.54 1.06 M 39.32 M
UEC Uranium Energy 4.66 3.56 B 0.04 0.87 7.6 M 35.43 M
GNS Genius Group Limited 12.00 22.11 M 1.50 14.29 1.32 M 15.88 M
IMO Imperial Oil Ltd 54.347 60.06 B 0.4318 0.8 253.3 K 13.77 M
NG Novagold Resources Inc 3.95 2.68 B 0.05 1.28 1.67 M 6.6 M
CQP Cheniere Energy Partners LP 45.6551 27.44 B 0.2896 0.64 121.83 K 5.56 M
OBE Obsidian Energy Ltd 7.54 614.54 M 0.22 3.01 729.7 K 5.5 M
IE Ivanhoe Electric Inc 15.91 1.24 B 0.50 3.24 302.15 K 4.81 M
PRK Park National Corp 91.0791 3.3 B 1.3474 1.5 43.8 K 3.99 M
NHC National Healthcare Corp 63.1738 3.33 B 1.5473 2.51 56.2 K 3.55 M
NINE Nine Energy Service, Inc. 4.50 101.28 M 0.06 1.35 490.37 K 2.21 M
EPM Evolution Petroleum Corp 6.9179 141.41 M 0.1248 1.84 314 K 2.17 M
ATNM Actinium Pharmaceuticals Inc 6.53 44.33 M 0.09 1.4 129.52 K 845.77 K
BKTI Bk Technologies Inc 12.16 252.44 M 0.6981 6.09 56.12 K 682.44 K
EVI Evi Industries Inc 26.4183 282.25 M 0.5303 2.05 22.5 K 594.41 K
RLGT Radiant Logistics 6.65 451 M 0.10 1.53 76.82 K 510.85 K
CMCL Caledonia Mining Cp 9.1024 398.5 M 0.181 2.03 49.33 K 449.04 K
ANVS Annovis Bio Inc 11.44 51.64 M 0.52 4.76 30.65 K 350.59 K
PED Pedevco Corp 21.40 201.24 M 1.20 5.94 9.33 K 199.66 K
BEEP Mobile Infrastructure Corp 6.751 100.36 M 0.351 5.48 21.2 K 143.12 K
EP Empire Petroleum Corp 8.62 85.7 M 0.17 2.01 16.5 K 142.23 K
SCCF Sachem Capital Corp. 7.125% Notes Due 2027 18.29 0.2278 1.26 7.3 K 133.52 K
CKX Ckx Lands 12.85 21.46 M 0.40 3.21 9.3 K 119.57 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.796 0.1934 1.1 6.3 K 112.11 K
BHM Bluerock Homes Trust Inc 12.6557 82.84 M 0.3114 2.52 7.8 K 98.71 K
TOPS Top Ships Inc 8.64 2.25 M 0.12 1.41 11.17 K 96.48 K
YCBD Cbdmd Inc 10.32 4.55 M 1.52 17.27 7.89 K 81.46 K
SCCD Sachem Capital Corp 6.00% 17.978 0.1787 1 4.3 K 77.31 K
MHH Mastech Holdings Inc 10.8458 74.84 M 0.1157 1.08 6.31 K 68.44 K
MXC Mexco Energy Corp 12.2161 18.78 M 0.2784 2.33 5.4 K 65.97 K
ELA Envela Corp 5.05 303.77 M 0.03 0.6 11.9 K 60.1 K
BATL Battalion Oil Corp 6.355 45.12 M 0.265 4.35 9.1 K 57.83 K
USBC USBC, Inc. 22.40 166.31 M 1.20 5.66 1.68 K 37.63 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.70 0.43 3.01 1.61 K 23.67 K
SING Singlepoint 3900.00 7.98 K 78.00 2.04 5 19.5 K
PHGE Biomx Ltd 77.52 4.04 M 3.42 4.62 216 16.74 K
SDEV Stablecoin Development Corporation 71.7203 70.7 M 3.4703 5.08 190 13.63 K
GRF Eagle Capital Growth Fund 7.3423 40.87 M 0.041 0.56 1.8 K 13.22 K
SCPX Scorpius Holdings Inc 122.20 36.69 K 2.064 1.72 101 12.34 K
EXOD Exodus Movement Inc 6.99 141.35 M 4.49 179.6 1.7 K 11.88 K
OGEN Oragenics Inc 101.10 1.7 M 3.60 3.69 97 9.81 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 15.25 0.25 1.67 601 9.17 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 4.70 0.2001 4.45 1.85 K 8.71 K
STRW Strawberry Fields REIT Inc 5.8225 739.27 M 0.1234 2.17 1.27 K 7.37 K
BQ Boqii Holding Ltd ADR 36.70 3.49 M 1.80 5.16 150 5.51 K
MYND Mynd.Ai Inc ADR 3.6479 12.46 M 0.0273 0.75 1 K 3.65 K
GPUS-PD Hyperscale Data, Inc. 12.0403 0.5889 5.14 230 2.77 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.41 0.2283 1.41 150 2.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1942.70 24.2999 1.27 136.24 K 264.66 M
CC Cocoa 3654.00 42.00 1.16 24.88 K 90.92 M
BZ Brent Crude 90.65 0.73 0.81 298.14 K 27.03 M
T Crude Oil WTI 87.51 619.76 B 0.64 0.74 294.44 K 25.77 M
CL Crude Oil 87.51 0.64 0.74 294.44 K 25.77 M
HO Heating Oil 3.2991 0.0868 2.7 62.42 K 205.94 K
RU Rubber 232.10 5.00 2.2 20 4.64 K
CT Cotton 84.41 0.79 0.94 8 675.28

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 327.9437 4.13 T 4.2775 1.32 19.55 M 6.41 B
GOOGL Alphabet Inc Class A 135.2621 3.55 T 1.1109 0.83 23.56 M 3.19 B
GOOG Alphabet Inc Class C 136.0828 3.53 T 0.9919 0.73 17.81 M 2.42 B
ABNB Airbnb Inc Class A 145.82 105.61 B 2.55 1.78 9.33 M 1.36 B
CSX CSX Corp 28.8845 96.42 B 0.4436 1.56 32.69 M 944.14 M
SMCI Super Micro Computer 28.066 19.45 B 1.318 4.93 29.37 M 824.37 M
STX Seagate Technology 61.0061 128.12 B 1.8012 3.04 10.09 M 615.39 M
AMGN Amgen Inc 240.3148 258.68 B 4.6687 1.98 2.45 M 588.56 M
PANW Palo Alto Networks Inc 124.37 284.85 B 1.65 1.34 4.45 M 553.46 M
BKNG Booking Holdings Inc 123.4184 132.48 B 1.5569 1.28 4.11 M 507.25 M
FSLR First Solar Inc 183.21 20.9 B 2.71 1.5 2.55 M 466.72 M
GILD Gilead Sciences Inc 69.3128 216.53 B 1.8788 2.79 6.7 M 464.06 M
ORLY O'Reilly Automotive 63.891 74.3 B 0.8367 1.33 7.19 M 459.58 M
CRWD Crowdstrike Holdings Inc 168.09 246.77 B 1.45 0.87 2.69 M 452.41 M
FTNT Fortinet Inc 64.07 94.94 B 0.90 1.42 5.82 M 372.75 M
DDOG Datadog Inc 97.66 67.76 B 0.98 1.01 3.62 M 353.59 M
MAR Marriot International 200.5641 110.79 B 5.4473 2.79 1.75 M 351.69 M
REGN Regeneron Pharmaceuticals 825.1157 95.82 B 5.3935 0.66 421.6 K 347.87 M
DKNG Draftkings Inc 31.85 11.47 B 0.68 2.18 10.82 M 344.48 M
WBD Discovery Inc Series A 11.32 77.6 B 0.29 2.63 28.28 M 320.07 M
EXPE Expedia Group Inc 108.685 37.91 B 3.999 3.82 2.62 M 284.99 M
CHTR Charter Communications 422.42 15.63 B 5.44 1.3 661.6 K 279.47 M
KHC Kraft Heinz Company 28.8488 30.17 B 0.245 0.86 8.05 M 232.17 M
PCAR Paccar Inc 76.1532 55.89 B 1.3156 1.76 3.02 M 230.18 M
NXTT Next Technology Holding Inc 1624.00 7.36 M 58.00 3.7 137.39 K 223.12 M
AKAM Akamai Technologies 104.68 12.35 B 0.61 0.59 1.93 M 202.49 M
FANG Diamondback Energy 141.3338 51.21 B 1.0508 0.75 1.41 M 199.96 M
XEL XCEL Energy Inc 51.9213 50.28 B 0.4276 0.83 3.63 M 188.36 M
SWKS Skyworks Solutions 90.9803 19.5 B 0.9154 1.02 2.06 M 187.64 M
PSKY Paramount Skydance Corporation Class B Common Stock 13.0524 10.67 B 0.6116 4.92 13.78 M 179.8 M
EBAY Ebay Inc 41.5643 55.69 B 0.2967 0.72 4.21 M 174.93 M
CZR Caesars Entertainment Inc 54.95 5.98 B 1.58 2.96 3.12 M 171.72 M
HBAN Huntington Bcshs 9.6525 32.37 B 0.1599 1.68 17.56 M 169.49 M
MSTR Strategy 35.628 60.38 B 0.321 0.91 4.59 M 163.67 M
LPLA Lpl Financial Hld 239.986 24.39 B 6.8681 2.95 649.7 K 155.92 M
AEP American Electric Power Company 70.8092 70.37 B 0.3644 0.52 2.16 M 153.25 M
FITB Fifth Third Bancorp 23.7547 49.63 B 0.2878 1.23 6.07 M 144.28 M
WSC Willscot Corp 41.4093 3.5 B 0.6307 1.55 3.35 M 138.62 M
ZION Zions Bancorp 31.9543 9.72 B 0.9699 3.13 4.09 M 130.8 M
CPB Campbell Soup Company 37.4734 6.94 B 0.3198 0.86 3.44 M 128.99 M
WFRD Weatherford International Plc 91.6886 6.24 B 0.8559 0.94 1.4 M 128.43 M
ROIV Roivant Sciences Ltd 12.60 27.61 B 0.90 7.69 10.03 M 126.38 M
TONX TONX 348.00 159.71 M 14.00 4.19 351.82 K 122.43 M
GFS Globalfoundries Inc Ordinary Share 57.99 22.49 B 1.46 2.58 2.07 M 120.26 M
EXE Expand Energy Corporation 82.3081 20.16 B 0.7906 0.97 1.46 M 120.18 M
TLRY Tilray Inc 30.20 437.45 M 0.60 2.03 3.97 M 119.83 M
CGC Canopy Growth Corp 9.32 337.48 M 1.72 22.63 12.17 M 113.46 M
GTLB Gitlab Inc Cl A 52.35 8.73 B 0.41 0.79 2.07 M 108.59 M
PENN Penn Natl Gaming Inc 22.15 2.34 B 0.16 0.73 4.74 M 104.97 M
PTEN Patterson-Uti Energy 13.5216 4.06 B 0.4507 3.45 7.48 M 101.09 M
GLPI Gaming & Leisure 41.0914 11.93 B 0.377 0.93 2.44 M 100.18 M
PR Permian Resources Corp 12.8592 18.79 B 0.1258 0.99 7.1 M 91.26 M
INCY Incyte Corp 63.98 24.9 B 0.53 0.84 1.41 M 90.18 M
FOXA Fox Corp Cl A 30.4362 29.37 B 0.4853 1.62 2.91 M 88.58 M
HST Host Marriott Financial Trust 13.7952 18.14 B 0.2922 2.16 6.21 M 85.7 M
BRZE Braze Inc Cl A 49.13 5.24 B 1.49 3.13 1.71 M 84.01 M
LNT Alliant Energy Corp 46.5663 19.13 B 0.2845 0.61 1.72 M 80.29 M
CAR Avis Budget Group 189.4039 4.23 B 1.6057 0.86 399.6 K 75.69 M
MORN Morningstar Inc 248.1407 9.06 B 1.3445 0.54 286.5 K 71.09 M
VTRS Viatris Inc 9.0458 22.07 B 0.0984 1.1 7.36 M 66.57 M
EVRG Evergy Inc 48.5293 19.88 B 0.2969 0.62 1.34 M 65.14 M
NTRS Northern Trust Corp 70.8224 32.57 B 0.7788 1.11 913.8 K 64.72 M
PFG Principal Financial Group Inc 68.8368 24.96 B 0.6392 0.94 907.1 K 62.44 M
SFM Sprouts Farmers Mark 39.83 5.02 B 1.02 2.63 1.52 M 60.57 M
IBKR Interactive Brokers 23.5306 132.69 B 0.3712 1.6 2.57 M 60.54 M
STAA Staar Surgical Company 43.85 1.36 B 1.71 4.06 1.34 M 58.61 M
SIRI Sirius XM Holdings 38.5624 11.24 B 0.4526 1.19 1.52 M 58.47 M
NBIX Neurocrine Bioscienc 109.27 16.88 B 0.79 0.73 520.56 K 56.88 M
OLLI Ollies Bargain CS 76.815 5.59 B 2.585 3.48 732.46 K 56.26 M
SBRA Sabra REIT 10.9309 5.39 B 0.3085 2.9 5.14 M 56.22 M
HTHT Huazhu Group Ltd ADR 34.7949 15.84 B 0.1805 0.52 1.6 M 55.59 M
ENVX Enovix Corp 14.67 612.26 M 0.56 3.97 3.72 M 54.64 M
MDGL Madrigal Pharmaceuticals Inc 196.58 9.25 B 5.55 2.91 271.18 K 53.31 M
SHLS Shoals Technologies Group Inc Cl A 20.82 1.54 B 0.94 4.73 2.52 M 52.46 M
AGNC Agnc Investment Corp 6.5953 10.52 B 0.0409 0.62 7.82 M 51.59 M
OLED Universal Display 153.779 4.03 B 1.2406 0.81 331.79 K 51.02 M
SSNC SS&C Technologies 53.8493 18.67 B 0.3382 0.63 929.5 K 50.05 M
RPRX Royalty Pharma Plc Cl A 27.2673 39.04 B 0.3083 1.14 1.82 M 49.7 M
CG The Carlyle Group 30.0028 15.23 B 0.269 0.9 1.64 M 49.12 M
CASY Casey's General Stor 238.8783 24.94 B 2.0048 0.85 205.07 K 48.99 M
TW Tradeweb Markets Inc 85.4204 27.43 B 0.6836 0.81 566.8 K 48.42 M
NXH Neighborhood Intelligence, Inc. Common Stock 20.91 188.02 M 0.32 1.55 2.27 M 47.55 M
VKTX Viking Thera 15.89 3.57 B 1.28 8.76 2.87 M 45.59 M
IONS Ionis Pharmaceuticals 41.21 6.67 B 0.83 2.06 1.06 M 43.53 M
IART Integra Lifesciences 38.77 1.15 B 0.31 0.81 1.08 M 41.98 M
SYNA Synaptics Inc 86.54 4.66 B 1.09 1.28 482.81 K 41.78 M
NEOG Neogen Cp 19.505 2.72 B 0.135 0.7 2.08 M 40.48 M
VC Visteon Corp 136.8403 1.98 B 1.3975 1.03 294.4 K 40.29 M
UTHR United Therapeutic 225.13 26.1 B 2.50 1.12 164.19 K 36.96 M
HTZ Hertz Global Holdings Inc 16.00 805.58 M 0.24 1.52 2.23 M 35.75 M
SWBI Smith & Wesson Brands Inc 10.3237 649.73 M 1.0102 10.85 3.42 M 35.3 M
SNY Sanofi-Aventis S.A. ADR 49.2296 113.74 B 0.5144 1.06 714.6 K 35.18 M
CALM Cal-Maine Foods IN 43.1988 3.18 B 0.6096 1.43 796.72 K 34.42 M
ARCC Ares Capital Corp 15.1394 14.05 B 0.1237 0.82 2.27 M 34.36 M
ERIE Erie Indemnity Company 264.786 14.64 B 1.8105 0.69 126.6 K 33.52 M
NXT Nextracker Inc 42.61 16.39 B 0.30 0.71 762.48 K 32.49 M
TRIP Tripadvisor Inc 15.67 1.19 B 0.19 1.23 1.96 M 30.78 M
MBLY Mobileye Global Inc 36.26 4.54 B 0.43 1.2 843.9 K 30.6 M
EWBC East West Bancorp 49.9677 18.37 B 0.7568 1.54 573.1 K 28.64 M
NWS News Cp Cl B 21.1897 17.97 B 0.1174 0.56 1.33 M 28.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 576.3149 1.26 T 13.0011 2.31 4.31 M 2.48 B
XOM Exxon Mobil Corporation 115.61 696.02 B 1.66 1.46 14.29 M 1.65 B
ORCL Oracle Corporation 125.3736 375.09 B 1.2207 0.98 10.61 M 1.33 B
DIS Walt Disney Company 79.703 205.39 B 0.9867 1.25 16.22 M 1.29 B
SNOW Snowflake Inc Class A 165.95 102.52 B 6.11 3.82 7.72 M 1.28 B
BX Blackstone Inc 103.47 150.09 B 3.0122 3 11.23 M 1.16 B
KVUE Kenvue Inc. 19.2433 37.09 B 0.2801 1.48 59.64 M 1.15 B
CRM Salesforce.com Inc 221.5079 186.91 B 2.1977 1 4.58 M 1.01 B
BAC Bank of America Corporation 26.6654 357.42 B 0.2162 0.82 36.51 M 973.66 M
UBER Uber Technologies Inc 47.24 142.71 B 0.97 2.1 15.97 M 754.2 M
KR Kroger Company 44.4337 40.73 B 1.3347 3.1 16.74 M 743.9 M
MRK Merck & Company 100.1415 370.96 B 1.0193 1.03 6.81 M 681.71 M
VLO Valero Energy Corp 131.946 101.89 B 5.3964 4.26 5.15 M 679.11 M
MPC Marathon Petroleum Corp 147.3488 114.64 B 4.1934 2.93 4.43 M 653.09 M
UNP Union Pacific Corp 200.2087 183.29 B 1.1627 0.58 3.19 M 638.31 M
GS Goldman Sachs Group 307.3106 270.21 B 3.3608 1.11 2.03 M 622.73 M
PANW Palo Alto Networks Inc 124.37 1.65 1.34 4.45 M 553.46 M
SCHW The Charles Schwab Corp 57.0953 161.47 B 1.4531 2.61 9.55 M 545.49 M
WFC Wells Fargo & Company 38.3405 262.45 B 0.533 1.41 13.92 M 533.75 M
PSX Phillips 66 112.1136 101.27 B 3.192 2.93 4.71 M 528.19 M
F Ford Motor Company 10.4252 50.59 B 0.2882 2.84 49.49 M 515.98 M
BMY Bristol-Myers Squibb Company 53.4088 131.21 B 0.7464 1.42 9.53 M 508.81 M
NEE Nextera Energy 66.83 185.51 B 0.58 0.88 7.48 M 500.21 M
COP ConocoPhillips 113.947 164.51 B 0.9378 0.83 4.37 M 497.77 M
MS Morgan Stanley 77.8911 303.56 B 0.9906 1.29 6.13 M 477.29 M
DG Dollar General Corp 120.4166 31.25 B 3.2944 2.81 3.83 M 461.36 M
CARR Carrier Global Corp 56.5186 45.88 B 1.3585 2.46 7.18 M 405.63 M
HLT Hilton Inc 153.1306 83.78 B 5.723 3.88 2.59 M 396.01 M
OXY Occidental Petroleum Corp 62.3591 57.31 B 0.6782 1.1 6.35 M 395.91 M
GSK Glaxosmithkline Plc ADR 33.1139 102.48 B 1.7304 5.51 11.78 M 390.09 M
GM General Motors Company 32.1089 78.47 B 0.3703 1.17 12.12 M 389.22 M
DELL Dell Technologies Inc 67.5078 236.75 B 1.4555 2.2 5.55 M 374.7 M
JCI Johnson Controls Intl 54.4174 85.12 B 0.3321 0.61 6.77 M 368.61 M
AZO Autozone 2619.29 53.52 B 47.0801 1.83 139.18 K 364.54 M
MCK Mckesson Corp 416.1414 124.69 B 2.1362 0.52 869.7 K 361.92 M
PATH UiPath, Inc. Class A Common Stock 18.48 7.04 B 0.40 2.21 18.17 M 335.76 M
AI C3.Ai Inc Cl A 28.04 1.92 B 0.43 1.56 11.62 M 325.8 M
TFC Truist Financial Corp 25.951 60.97 B 0.4444 1.74 12.49 M 324.05 M
ETN Eaton Corp 228.6652 137.14 B 1.2783 0.56 1.41 M 323.49 M
RBLX Roblox Corp Cl A 29.01 35.23 B 0.22 0.76 10.79 M 313.02 M
EOG Eog Resources 121.1673 77.14 B 1.0772 0.9 2.4 M 290.59 M
GIS General Mills 59.6006 19.17 B 1.0452 1.78 4.63 M 276.04 M
SO Southern Company 62.2767 107.12 B 0.7518 1.22 4.41 M 274.77 M
DUK Duke Energy Corp 82.7268 101.04 B 1.4724 1.81 3.3 M 273.22 M
D Dominion Resources 41.7421 61.35 B 0.9656 2.37 6.54 M 272.98 M
ACI Albertsons Companies Inc Cl A 21.8589 6.67 B 0.5273 2.47 12.48 M 272.81 M
MO Altria Group 39.5417 129.76 B 0.3229 0.82 6.83 M 270.22 M
USB U.S. Bancorp 31.8748 95.09 B 0.4237 1.35 8.36 M 266.53 M
EQT Eqt Corp 40.9661 32.85 B 0.6943 1.72 6.5 M 266.08 M
HCA Hca Holdings Inc 267.811 110.57 B 1.6544 0.62 990.9 K 265.37 M
IONQ Ionq Inc 19.34 12.68 B 1.85 10.58 13.07 M 252.78 M
CF Cf Industries Holdings 78.9022 16.9 B 2.7231 3.57 3.12 M 246.43 M
PEN Penumbra Inc 292.98 3.45 1.19 841.02 K 246.4 M
VST Vistra Energy Corp 33.0967 40.37 B 0.6705 2.07 7.43 M 245.96 M
NEM Newmont Mining Corp 36.7138 122.74 B 0.3507 0.96 6.52 M 239.55 M
KKR KKR & Co. LP 61.8093 93.6 B 1.4168 2.35 3.7 M 228.7 M
FIS Fidelity National Information Services 52.1954 15.35 B 0.8868 1.73 4.37 M 227.87 M
PNC PNC Bank 105.4632 92.74 B 1.0463 1 2.1 M 221.22 M
ROL Rollins Inc 34.842 18.47 B 0.3763 1.09 6.33 M 220.41 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.487 126.37 B 0.0857 0.82 21.02 M 220.39 M
APD Air Products and Chemicals 277.9512 71.01 B 5.9592 2.19 786.6 K 218.64 M
KMI Kinder Morgan 14.7967 70.22 B 0.185 1.27 14.74 M 218.08 M
GWRE Guidewire Software Inc 94.15 13.99 B 9.31 10.97 2.31 M 217.56 M
ENB Enbridge Inc 28.5596 108.72 B 0.2724 0.96 7.59 M 216.71 M
PBF PBF Energy Inc 49.7285 8.61 B 2.6662 5.67 4.31 M 214.37 M
LNG Cheniere Energy Inc 158.3325 2.7349 1.76 1.31 M 207.43 M
LII Lennox International 378.3821 12.28 B 2.091 0.56 522.5 K 197.7 M
OKE Oneok Inc 56.3037 55.86 B 0.3999 0.72 3.36 M 189.05 M
LYB Lyondellbasell Industries NV 83.3992 20.34 B 0.4531 0.55 2.17 M 181.25 M
EPAM Epam Systems Inc 265.35 7.09 B 2.15 0.82 681.53 K 180.85 M
FTI Technipfmc Plc 20.6812 25.29 B 0.4524 2.24 8.62 M 178.29 M
SKYD Skydance Corporation 12.9303 42.3 B 0.6058 4.92 13.79 M 178.25 M
CMI Cummins Inc 222.547 64.96 B 2.1982 1 748.2 K 166.51 M
MET Metlife Inc 58.731 65.38 B 0.5009 0.86 2.82 M 165.7 M
SYY Sysco Corp 64.7915 37.85 B 0.7318 1.14 2.5 M 161.73 M
BROS Dutch Bros Inc Cl A 27.71 7.72 B 0.93 3.47 5.74 M 159.17 M
SRE Sempra 65.3173 54.21 B 0.7242 1.12 2.39 M 155.89 M
MOS Mosaic Company 34.9379 6.87 B 0.9001 2.64 4.42 M 154.29 M
DECK Deckers Outdoor Corp 87.8733 11.89 B 0.5883 0.67 1.75 M 154.06 M
DINO HF Sinclair Corp 54.7657 17.92 B 2.3347 4.45 2.78 M 152.25 M
CSL Carlisle Companies Inc 244.7441 15.84 B 3.0184 1.25 614.7 K 150.44 M
FITB Fifth Third Bancorp 23.5874 0.2858 1.23 6.07 M 143.26 M
NRG NRG Energy 37.5167 17.5 B 1.1014 3.02 3.78 M 141.89 M
AMP Ameriprise Financial Services 332.5072 45.88 B 4.4231 1.35 415 K 137.99 M
WCC Wesco International 154.042 15.43 B 1.9595 1.29 873.6 K 134.57 M
KEYS Keysight Technologies Inc Comm 132.30 48.67 B 0.70 0.53 1.01 M 133.32 M
HUBB Hubbell Inc B 317.1021 23.16 B 2.4686 0.78 417.11 K 132.27 M
BLDR Builders Firstsource 139.89 7.48 B 0.71 0.51 939.5 K 131.43 M
ALV Autoliv Inc 92.6669 9.05 B 0.5231 0.57 1.42 M 131.26 M
ES Eversource Energy 54.746 26.54 B 0.6437 1.19 2.38 M 130.36 M
APO Apollo Global Management Llc C 84.5998 72.5 B 0.7125 0.85 1.54 M 130.22 M
CPB Campbell Soup Company 37.4734 0.3198 0.86 3.44 M 128.99 M
BUR Burford Capital Ltd 15.5141 913.52 M 1.9892 14.71 8.29 M 128.63 M
VALE Vale S.A. ADR 10.4417 48.64 B 0.102 0.99 12.09 M 126.2 M
OLN Olin Corp 47.2809 2.06 B 0.778 1.67 2.66 M 125.97 M
SJM J.M. Smucker Company 128.6112 14.15 B 1.1264 0.88 967.8 K 124.47 M
MGM MGM Resorts International 43.74 8.3 B 0.34 0.78 2.82 M 123.48 M
RBA Ritchie Bros. Auctioneers Inc 64.1623 17.61 B 0.7454 1.18 1.9 M 122.2 M
UHS Universal Health Services 130.1011 11.58 B 3.3638 2.65 934.9 K 121.63 M
RF Regions Financial Corp 16.0207 24.73 B 0.1162 0.73 7.58 M 121.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENB Enbridge Inc 38.4852 0.2522 0.66 8.09 M 311.49 M
TRP TC Energy Corp 38.1474 0.3734 0.99 5.14 M 195.97 M
NA National Bank of Canada 83.0259 1.059 1.29 932.64 K 77.43 M
ATD Alimentation Couche-Tard Inc. 69.5762 1.3137 1.92 1.03 M 71.48 M
BN Brookfield Corporation 30.5625 0.4131 1.37 1.38 M 42.21 M
WPM Wheaton Precious Metals Corp 56.2447 0.4104 0.74 597.71 K 33.62 M
BAM Brookfield Asset Management Ltd 43.7931 0.5415 1.25 753 K 32.98 M
DOO Brp Inc 98.4441 0.9605 0.99 269.8 K 26.56 M
WEED Canopy Growth Corp 12.70 2.40 23.3 2.05 M 26.08 M
MRU Metro Inc 67.5644 0.5541 0.83 337.71 K 22.82 M
BTE Baytex Energy Corp 5.3715 0.0843 1.59 4.16 M 22.34 M
L Loblaw CO 28.3793 0.2259 0.8 772.79 K 21.93 M
WN George Weston Limited 48.6868 0.368 0.76 419.13 K 20.41 M
BBD-B Bombardier Inc Series B 51.34 0.38 0.75 363.54 K 18.66 M
PD Precision Drilling Corp 95.67 1.74 1.85 169.46 K 16.21 M
RBA Rb Global Inc 87.4934 0.7261 0.84 173.73 K 15.2 M
NPI Northland Power Inc 20.1072 0.2828 1.43 729.6 K 14.67 M
VET Vermilion Energy Inc 18.3222 0.2625 1.45 761.1 K 13.95 M
CURA Curaleaf Holdings Inc 6.26 0.26 4.33 1.99 M 12.48 M
TLRY Tilray Inc 41.00 0.40 0.99 301.84 K 12.38 M
ATRL Atkinsrealis Group Inc 43.3394 0.4985 1.16 275.04 K 11.92 M
GEI Gibson Energy Inc 16.6094 0.14 0.85 706.7 K 11.74 M
OGC Oceanagold Corp 8.6728 0.3223 3.86 1.02 M 8.86 M
EMP-A Empire Company Limited 32.9716 0.313 0.96 261.6 K 8.63 M
CHR Chorus Aviation Inc 17.7041 0.1383 0.79 423.02 K 7.49 M
TCW Trican Well 4.6892 0.0988 2.15 1.59 M 7.46 M
ONEX Onex Corp 82.8602 0.91 1.11 75.56 K 6.26 M
OVV Ovintiv Inc 59.8502 0.6117 1.03 103.82 K 6.21 M
CS Capstone Mining Corp 5.79 0.06 1.05 1.06 M 6.16 M
BEP-UN Brookfield Renewable Partners L.P 29.2721 0.304 1.05 210.17 K 6.15 M
TXG Torex Gold Resources Inc 14.9954 0.0996 0.67 361.47 K 5.42 M
SPB Superior Plus Corp 6.8254 0.1068 1.59 778.2 K 5.31 M
GOOG Alphabet Inc. CDR [Cad Hedged] 23.0226 0.119 0.52 215.7 K 4.97 M
CPX Capital Power Corp 35.1162 0.294 0.84 136.66 K 4.8 M
MSFT Microsoft Canadian Depositary Receipts [Cad Hedg 24.4003 0.2845 1.18 186.7 K 4.56 M
CG Centerra Gold Inc 5.7283 0.0373 0.66 784 K 4.49 M
KEL Kelt Exploration Ltd 7.28 0.25 3.56 616.7 K 4.49 M
PXT Parex Resources Inc 20.6178 0.1184 0.58 208.4 K 4.3 M
ESI Ensign Energy Services Inc 3.0138 0.0589 1.99 1.39 M 4.19 M
BHC Bausch Health Companies Inc 11.79 0.25 2.17 349.43 K 4.12 M
BIR Birchcliff Energy Ltd 7.3021 0.0687 0.95 562.5 K 4.11 M
POU Paramount Resources Ltd 15.5964 0.1173 0.76 261.88 K 4.08 M
BEPC Brookfield Renewable Corp 32.1141 0.5068 1.6 118.1 K 3.79 M
HWX Headwater Exploration Inc 6.1665 0.0342 0.56 585.4 K 3.61 M
DPM Dundee Precious Metals Inc 8.1457 0.0479 0.59 403.6 K 3.29 M
ACB Aurora Cannabis Inc 7.20 0.80 12.5 429.62 K 3.09 M
CJT Cargojet Inc 93.6115 0.8863 0.96 32.6 K 3.05 M
TPZ Topaz Energy Corp 19.092 0.2155 1.14 156 K 2.98 M
ACX Act Energy Technologies Ltd 6.44 0.14 2.22 459.85 K 2.96 M
SGY Surge Energy Inc 7.1462 0.0821 1.16 386.4 K 2.76 M
CJ Cardinal Energy Ltd 5.6355 0.0307 0.55 478 K 2.69 M
OBE Obsidian Energy Ltd 10.25 0.25 2.5 258.81 K 2.65 M
DND Dye & Durham Ltd 17.9561 0.2965 1.68 136.1 K 2.44 M
ENGH Enghouse Systems Ltd 27.8243 1.3165 4.97 77.21 K 2.15 M
CHE-UN Chemtrade Logistics Income Fund 7.2744 0.1184 1.65 265.75 K 1.93 M
MDA Mda Ltd 11.00 0.23 2.14 173.9 K 1.91 M
GSY Goeasy Ltd 108.1609 0.7303 0.68 16.69 K 1.8 M
JWEL Jamieson Wellness Inc 23.8313 0.4779 2.05 75.6 K 1.8 M
TF Timbercreek Financial Corp 5.4791 0.1389 2.6 281.1 K 1.54 M
CEU Ces Energy Solutions Corp 3.7496 0.0568 1.54 375 K 1.41 M
HMM-A Hammond Manufacturing Company Limited 8.7254 0.5515 6.75 146.8 K 1.28 M
MDI Major Drilling Grp 8.54 0.14 1.67 125.59 K 1.07 M
ADEN Adentra Inc 31.193 0.4577 1.49 33.7 K 1.05 M
LBS Life & Banc Split Corp 4.1155 0.1653 4.18 253.13 K 1.04 M
HOM-U BSR Real Estate Investment Trust 10.6585 0.1152 1.09 78.7 K 838.82 K
NG Novagold Res Inc 5.37 0.06 1.13 122.85 K 659.71 K
EXE Extendicare Inc 5.4917 0.0353 0.65 111.3 K 611.23 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 9.4486 0.1368 1.47 60.21 K 568.92 K
IPCO International Petroleum Corp 13.09 0.07 0.54 43.2 K 565.49 K
SGD Snowline Gold Corp 5.50 0.08 1.48 97.4 K 535.7 K
DRM Dream Unlimited Corp 19.2312 0.2208 1.16 27.4 K 526.93 K
BNT Brookfield Wealth Solutions Ltd 45.8929 0.3731 0.82 10.1 K 463.52 K
TOT Total Energy Services Inc 9.1535 0.1275 1.41 48.86 K 447.28 K
PIF Polaris Infrastructure Inc 12.6369 0.0917 0.73 33.6 K 424.6 K
BBD-A Bombardier Inc 51.52 0.52 1.02 8.11 K 417.67 K
AD-UN Alaris Equity Partners Income Trust 12.2353 0.1132 0.93 32.98 K 403.56 K
TC Tucows Inc 27.57 0.40 1.47 12.8 K 352.9 K
IPO Inplay Oil Corp 12.7331 0.1415 1.12 24.9 K 317.05 K
QBTC The Bitcoin Fund CAD 35.26 0.43 1.23 8.9 K 313.81 K
SKE Skeena Resources Ltd 6.19 0.07 1.14 49.4 K 305.79 K
DHT-UN DRI Healthcare Trust 10.5936 0.1496 1.43 22.83 K 241.86 K
UBER Uber CDR [Cad Hedged] 7.39 0.14 1.93 27.75 K 205.09 K
TCS Tecsys Inc J 27.6961 0.1753 0.64 7 K 193.87 K
CRM CRM 18.1844 0.1896 1.05 10.66 K 193.85 K
AGF-B AGF Management Limited 6.7495 0.044 0.66 27.9 K 188.34 K
BDI Black Diamond Group Ltd 6.1224 0.0385 0.63 30.7 K 187.97 K
CGI CDN General Inv 33.7817 0.4026 1.21 5.5 K 185.8 K
WMT Walmart CDR [Cad Hedged] 23.4443 0.1263 0.54 7.63 K 178.81 K
TRZ Transat At Inc 4.07 0.05 1.24 43.31 K 176.28 K
DF-PA Dividend 15 Split Corp II Pref A 8.2568 0.1183 1.45 20.8 K 171.72 K
PHX Phx Energy Services Corp 5.901 0.053 0.91 28.67 K 169.19 K
MDP Medexus Pharmaceuticals Inc 3.30 0.23 7.49 50.5 K 166.65 K
TNZ Tenaz Energy Corp 3.46 0.02 0.58 43.6 K 150.86 K
MEQ Mainstreet Eq J 135.3391 1.1573 0.86 1.1 K 148.87 K
TRP-PA TC Energy Corp Pref Series 1 11.1806 0.0692 0.62 13.21 K 147.64 K
AI Atrium Mortgage Investment Corp 8.7532 0.1606 1.87 16.1 K 140.93 K
SFC Sagicor Financial Company Ltd 4.0065 0.1507 3.91 31.6 K 126.61 K
LFE-PB Canadian Life Companies Split Corp Pref B 8.446 0.0495 0.59 14.98 K 126.54 K
MRT-UN Morguard Real Estate Investment Trust 4.9177 0.0529 1.09 25.55 K 125.65 K
LCS-PA Brompton Lifeco Split Corp Pref A 8.4766 0.2014 2.43 13.55 K 114.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SINC Sincerity Applied Materials Holdings Corp 20000.00 80.83 M 5000.00 33.33 33.3 K 666 M
LNWO Light & Wonder, Inc. 76.42 6.61 B 1.56 2.08 607.6 K 46.43 M
DTEGY Deutsche Telekom AG 21.57 145.09 B 0.29 1.36 1.91 M 41.18 M
HOS Hornbeck Offshore Services, Inc 10.90 2.04 B 0.09 0.83 3.43 M 37.35 M
LVMUY LVMH Moët Hennessy - Louis Vuitton Société Européenne 158.58 232.36 B 3.06 1.97 189.1 K 29.99 M
RBGLY Reckitt Benckiser Group plc 14.43 48.51 B 0.15 1.05 1.98 M 28.51 M
NTDOY Nintendo Co. Ltd 10.80 63.45 B 0.07 0.65 1.76 M 19.04 M
LRLCY L'Oréal S.A 86.45 267.54 B 1.12 1.31 127.5 K 11.02 M
GTBIF Green Thumb Industries Inc 10.81 1.46 B 0.46 4.44 945.23 K 10.22 M
NTIOF National Bank of Canada 67.67 60 B 1.07 1.61 149 K 10.08 M
CURLF Curaleaf Holdings Inc 4.78 2.69 B 0.39 8.88 1.74 M 8.31 M
SFTBY SoftBank Group Corp 21.48 148.75 B 0.13 0.61 339.8 K 7.3 M
CSLLY CSL Limited 86.08 67.3 B 1.085 1.28 82.6 K 7.11 M
COVTY Covestro AG 28.10 14.29 B 2.58 10.11 247.7 K 6.96 M
ANCTF Alimentation Couche-Tard Inc 52.257 55.11 B 0.797 1.55 122.6 K 6.41 M
IDEXY Industria de Diseño Textil S.A 18.89 209.33 B 0.10 0.53 331 K 6.25 M
DANOY Danone S.A 11.45 48.82 B 0.06 0.53 528.8 K 6.05 M
PPRUY Kering SA 50.20 26.56 B 0.59 1.19 101.1 K 5.08 M
LVMHF LVMH Moët Hennessy - Louis Vuitton Société Européenne 793.56 234.31 B 14.60 1.87 6.12 K 4.86 M
CFRUY Compagnie Financière Richemont SA 13.02 125.08 B 0.07 0.54 350.2 K 4.56 M
VWAGY Volkswagen AG 12.97 39.5 B 0.12 0.93 329.4 K 4.27 M
MBGYY Mercedes-Benz Group AG 17.53 45.22 B 0.12 0.69 217.3 K 3.81 M
SRUUF Sprott Physical Uranium Trust 14.84 6.58 B 0.176 1.2 235.5 K 3.49 M
ISNPY Intesa Sanpaolo S.p.A 15.53 120.48 B 0.20 1.3 216.9 K 3.37 M
DNNGY Ørsted A/S 18.42 27.94 B 0.73 4.13 182.8 K 3.37 M
NVZMY Novozymes A/S 44.32 32.02 B 0.32 0.73 75.2 K 3.33 M
UNCRY UniCredit S.p.A. 11.07 132.45 B 0.08 0.73 287.8 K 3.19 M
MRAAY Murata Manufacturing Co. Ltd 13.76 69.32 B 0.22 1.62 230 K 3.16 M
CMPGY Compass Group PLC 25.62 59.02 B 0.61 2.44 115.3 K 2.95 M
TRMLF Tourmaline Oil Corp 51.45 17.54 B 0.32 0.63 55.4 K 2.85 M
PNGAY Ping An Insurance (Group) Company of China Ltd 11.86 121.77 B 0.165 1.41 230.5 K 2.73 M
ATEYY Advantest Corporation 118.18 155.97 B 2.79 2.42 19.9 K 2.35 M
KMTUY Komatsu Ltd 29.20 35.46 B 0.25 0.86 80.2 K 2.34 M
STOHF Equinor ASA 32.45 102.02 B 0.70 2.2 70.4 K 2.28 M
IBDRY Iberdrola S.A 46.68 170.12 B 0.32 0.69 48.6 K 2.27 M
ANSLY Ansell Limited 57.05 4.36 B 1.55 2.79 36 K 2.05 M
CMBMF Cambium Networks Corporation 8.21 5.81 K 0.13 1.61 234.51 K 1.93 M
PRMRF Paramount Resources Ltd 24.36 3.43 B 0.24 1 75.1 K 1.83 M
KEYUF Keyera Corp 24.11 11.09 B 0.15 0.63 75.3 K 1.82 M
VWAPY Volkswagen AG 11.39 39.95 B 0.11 0.98 159.2 K 1.81 M
BOTY Lingerie Fighting Championships Inc 4.00 95.65 K 1.00 33.33 424.04 K 1.7 M
BDRBF Bombardier Inc 37.65 45.48 B 0.43 1.16 43.9 K 1.65 M
DSNKY Daiichi Sankyo Company Limited 28.25 34.29 B 0.33 1.18 56.6 K 1.6 M
EVVTY Evolution AB (publ) 108.21 15.69 B 1.92 1.81 14.1 K 1.53 M
ENGIY ENGIE SA 15.88 68.88 B 0.20 1.28 95.5 K 1.52 M
EDPFY EDP - Energias de Portugal S.A 44.89 23.26 B 0.44 0.99 33.3 K 1.49 M
CGEMY Capgemini SE 36.42 23.07 B 0.42 1.17 37.1 K 1.35 M
BCUCY Brunello Cucinelli S.p.A 39.92 6.58 B 0.68 1.73 32 K 1.28 M
NNGRY NN Group N.V 19.023 23.5 B 0.163 0.86 65.1 K 1.24 M
MBGAF Mercedes-Benz Group AG 70.42 45.23 B 0.38 0.54 16.8 K 1.18 M
WRDLY Worldline SA 15.01 630.62 M 0.504 3.47 78.7 K 1.18 M
UNTC Unit Corporation 55.83 301.23 M 0.84 1.53 20.61 K 1.15 M
BHKLY BOC Hong Kong (Holdings) Limited 57.23 66.54 B 0.45 0.79 19.7 K 1.13 M
VEOEY Veolia Environnement S.A 15.31 28.41 B 0.24 1.59 70.3 K 1.08 M
MITEY Mitsubishi Estate Co. Ltd 13.64 30.06 B 0.09 0.66 76.8 K 1.05 M
DBOEY Deutsche Börse AG 17.39 63.92 B 0.17 0.99 55.8 K 970.36 K
IMBBY Imperial Brands PLC 22.28 30.33 B 0.18 0.81 43.5 K 969.18 K
UUGRY United Utilities Group PLC 23.93 15.62 B 0.14 0.59 37.3 K 892.59 K
RKLIF Rentokil Initial plc 7.415 12.25 B 0.135 1.85 115.6 K 857.17 K
GNRV Grand River Commerce Inc 3.70 40.05 M 0.02 0.54 226.8 K 839.16 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 38.85 82.92 B 0.23 0.6 21 K 815.85 K
TLPFY Teleperformance SE 67.735 5.52 B 0.565 0.84 12 K 812.82 K
SSEZY SSE plc 20.24 43.34 B 0.14 0.7 40 K 809.6 K
CVVTF Covestro AG 56.25 13.52 B 5.075 9.92 13.66 K 768.66 K
KHOLY Koç Holding A.S 26.76 10.23 B 0.43 1.63 28 K 749.28 K
ISVQF iShares $ Short Duration Corp Bond UCITS Acc 5.4928 0.0277 0.51 123.88 K 680.44 K
REPYY Repsol S.A 15.89 35.63 B 0.36 2.32 42.2 K 670.56 K
SGSOY SGS SA 9.09 25.13 B 0.07 0.78 73.4 K 667.21 K
TSRYY Treasury Wine Estates Limited 7.31 3.63 B 0.12 1.67 88.9 K 649.86 K
BSRTF BSR Real Estate Investment Trust 12.05 394.45 M 0.08 0.67 53.8 K 648.29 K
TGOPY 3i Group plc 12.69 36.14 B 0.09 0.71 49.1 K 623.08 K
LGGNY Legal & General Group Plc 13.71 22.76 B 0.12 0.88 45.3 K 621.06 K
TORXF Torex Gold Resources Inc 11.00 4.7 B 0.11 1.01 54.4 K 598.4 K
FNMFO Federal National Mortgage Association 5400.00 16.4 B 147.50 2.81 100 540 K
SBNC Southern BancShares (N.C.) Inc 5400.00 1.01 B 50.00 0.93 100 540 K
SUBCY Subsea 7 S.A 13.33 10.3 B 0.15 1.14 37.6 K 501.21 K
XYIGY Xinyi Glass Holdings Limited 29.27 4.59 B 0.32 1.11 17 K 497.59 K
PUBGY Publicis Groupe S.A 19.60 28.23 B 0.41 2.14 24.3 K 476.28 K
TOLWF Trican Well Service Ltd 3.81 900.76 M 0.07 1.87 124.5 K 474.34 K
AGESY ageas SA/NV 40.69 18.48 B 1.86 4.79 11.6 K 472 K
UNVGY Universal Music Group N.V 12.548 35.35 B 0.168 1.36 36.95 K 463.59 K
CRRFY Carrefour SA 3.63 10.76 B 0.08 2.25 126.8 K 460.28 K
KPCPY Kasikornbank Public Company Limited 15.23 17.05 B 0.24 1.6 30 K 456.9 K
VITFF Victoria Gold Corp 4.60 26.84 K 0.07 1.55 95.9 K 441.14 K
TEZNY Terna - Rete Elettrica Nazionale Società per Azioni 24.96 21.99 B 0.33 1.34 16.9 K 421.82 K
TSCDY Tesco PLC 9.64 46.41 B 0.11 1.15 43 K 414.52 K
FUJIY FUJIFILM Holdings Corporation 59.50 26.02 B 0.34 0.57 6.9 K 410.55 K
CHEOY Cochlear Limited 85.93 6.59 B 0.46 0.54 4.7 K 403.87 K
FMCB Farmers & Merchants Bancorp 963.00 1.01 B 12.99 1.37 400 385.2 K
NSANF Nissan Motor Co. Ltd 4.23 6.24 B 0.07 1.68 90.2 K 381.55 K
CMSQY Computershare Limited 16.52 17.24 B 0.20 1.23 23 K 379.96 K
BDORY Banco do Brasil S.A 9.38 17.58 B 0.20 2.18 39.1 K 366.76 K
BIREF Birchcliff Energy Ltd 6.23 1.34 B 0.09 1.47 56 K 348.88 K
ATGFF AltaGas Ltd 19.64 12.22 B 0.14 0.72 17.5 K 343.7 K
CDDRF Headwater Exploration Inc 5.33 2.05 B 0.10 1.91 63 K 335.79 K
MARUF Marubeni Corporation 16.909 51.34 B 0.209 1.25 19.4 K 328.03 K
BURBY Burberry Group plc 26.78 5.46 B 0.24 0.9 12.1 K 324.04 K
BMRRY B&M European Value Retail S.A 28.073 3.84 B 0.273 0.98 11.5 K 322.84 K
ABXXF Abaxx Technologies Inc 5.50 406.9 M 0.07 1.29 55.5 K 305.25 K
SOMLY SECOM CO. LTD 17.12 16.78 B 0.31 1.84 17.7 K 303.02 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXM NexMetals Mining Corp. 25.60 1.20 4.92 9.44 K 241.66 K
HAM Highwood Asset Management Ltd 5.90 0.10 1.72 29.3 K 172.87 K
OGG Osisko Gold Group Inc. 4.15 0.09 2.22 14.2 K 58.93 K
RX BioSyent Inc 7.7533 0.0957 1.25 2.4 K 18.61 K
ALTU Altura Energy Corp. 3.80 0.10 2.7 3.92 K 14.9 K
GIP Green Impact Partners Inc 6.40 0.36 5.96 1.3 K 8.32 K
NET-UN Canadian Net Real Estate Investment Trust 4.1321 0.0843 2.08 600 2.48 K
AEC Anfield Energy Inc 6.00 59.25 M 0.75 14.29 396 2.38 K
REKO Reko International Group Inc 5.0577 0.1608 3.28 100 505.77
IEI Imperial Equities Inc 4.7225 0.2465 5.51 100 472.25
PTFY Plantify Foods Inc. 6.00 1.00 20 5 30
© 2026 - CastFwd Corp.