Gainers for 21 September 2023 from 00:00:00 until 23:59:59
Gainers for 21 September 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4658 | 13.17 B | 0.0599 | 1.36 | 4.28 M | 19.11 M |
| OBE | Obsidian Energy Ltd | 7.68 | 614.54 M | 0.23 | 3.09 | 843.4 K | 6.48 M |
| SEB | Seaboard Corporation | 3754.7415 | 3.3 B | 73.3535 | 1.99 | 1.3 K | 4.88 M |
| SENS | Senseonics Holdings | 10.80 | 476.92 M | 0.40 | 3.85 | 316.4 K | 3.42 M |
| TRT | Trio-Tech International | 3.55 | 50.14 M | 0.185 | 5.5 | 303.75 K | 1.08 M |
| CLDI | Calidi Biotherapeutics Inc | 474.00 | 2.68 M | 100.80 | 27.01 | 2.27 K | 1.08 M |
| MYND | Mynd.Ai Inc ADR | 4.7413 | 12.46 M | 0.546 | 13.01 | 101.6 K | 481.72 K |
| GENC | Gencor Industries IN | 15.15 | 257.24 M | 0.17 | 1.13 | 19.77 K | 299.52 K |
| BKTI | Bk Technologies Inc | 11.0001 | 252.44 M | 0.1001 | 0.92 | 22.2 K | 244.15 K |
| GLU | Gabelli Global Utility | 11.6549 | 110.7 M | 0.1154 | 1 | 18.6 K | 216.78 K |
| EP | Empire Petroleum Corp | 9.27 | 85.7 M | 0.24 | 2.66 | 19.8 K | 183.55 K |
| INLX | Intellinetics Inc | 4.75 | 18.45 M | 0.57 | 13.64 | 35.7 K | 169.57 K |
| ELMD | Electromed Inc | 10.35 | 232.12 M | 0.08 | 0.78 | 11.8 K | 122.13 K |
| COE | 51Talk Online Education Group | 8.96 | 67.76 M | 0.07 | 0.79 | 11.45 K | 102.61 K |
| DSS | Document Security Systems | 3.844 | 5.33 M | 0.144 | 3.89 | 12.13 K | 46.63 K |
| IPB | Merrill Lynch & Company | 21.6843 | 0.2932 | 1.37 | 2.04 K | 44.26 K | |
| IDR | Idaho Strategic Resources | 5.65 | 317.47 M | 0.20 | 3.67 | 6.8 K | 38.41 K |
| OPHC | Optimumbank Hlds | 3.09 | 113.04 M | 0.05 | 1.64 | 11.78 K | 36.4 K |
| BATL | Battalion Oil Corp | 5.89 | 45.12 M | 0.14 | 2.43 | 4.5 K | 26.5 K |
| COHN | Cohen & CO Inc | 5.6271 | 32.26 M | 0.336 | 6.35 | 3.41 K | 19.17 K |
| PHGE | Biomx Ltd | 68.02 | 4.04 M | 0.38 | 0.56 | 193 | 13.13 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.5926 | 0.1525 | 0.68 | 558 | 12.61 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.99 | 0.16 | 1.01 | 718 | 11.48 K | |
| STRW | Strawberry Fields REIT Inc | 5.6281 | 739.27 M | 0.1319 | 2.4 | 1.99 K | 11.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.00 | 5.06 M | 0.60 | 1.12 | 105 | 5.67 K |
| SER | Serina Therapeutics Inc | 27.1429 | 42.93 M | 1.00 | 3.83 | 137 | 3.72 K |
| OGEN | Oragenics Inc | 90.60 | 1.7 M | 0.60 | 0.67 | 30 | 2.72 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.9493 | 13.11 B | 4.6528 | 41.19 | 15 | 239.24 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 106.00 | 2.96 B | 8.96 | 9.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 42.0333 | 55.69 B | 0.2202 | 0.53 | 13.89 M | 583.72 M |
| ENPH | Enphase Energy Inc | 124.85 | 4.17 B | 0.88 | 0.71 | 3.68 M | 459.82 M |
| VRTX | Vertex Pharmaceutic | 354.28 | 139.16 B | 1.97 | 0.56 | 1.06 M | 375.93 M |
| FDS | FactSet Research Systems Inc | 414.9086 | 12.07 B | 2.9069 | 0.71 | 848.76 K | 352.16 M |
| KHC | Kraft Heinz Company | 30.188 | 30.17 B | 0.4114 | 1.38 | 11.58 M | 349.56 M |
| CART | Maplebear Inc [Instacart] | 30.65 | 14.01 B | 0.55 | 1.83 | 7.31 M | 223.99 M |
| PR | Permian Resources Corp | 11.9426 | 18.79 B | 0.0988 | 0.83 | 18.52 M | 221.23 M |
| FOXA | Fox Corp Cl A | 31.1932 | 29.37 B | 0.9608 | 3.18 | 5.4 M | 168.55 M |
| MBLY | Mobileye Global Inc | 40.92 | 4.54 B | 0.44 | 1.09 | 3.66 M | 149.62 M |
| CPB | Campbell Soup Company | 38.1131 | 6.94 B | 0.1955 | 0.52 | 3.41 M | 130.08 M |
| ARCB | Arcbest Corp | 98.1223 | 3.11 B | 0.9279 | 0.95 | 1.21 M | 118.66 M |
| NWSA | News Cp Cl A | 19.5475 | 16.45 B | 0.2453 | 1.27 | 5.57 M | 108.87 M |
| SRPT | Sarepta Therapeutics | 119.55 | 2.01 B | 1.58 | 1.34 | 838.2 K | 100.21 M |
| ESLA | Estrella Immunopharma Inc | 15.28 | 19.3 M | 3.03 | 24.73 | 5.95 M | 90.85 M |
| HQY | Healthequity | 72.19 | 9 B | 1.22 | 1.72 | 1.21 M | 87.1 M |
| SFM | Sprouts Farmers Mark | 41.11 | 5.02 B | 0.31 | 0.76 | 1.99 M | 81.96 M |
| NXST | Nexstar Media Group Inc | 130.024 | 5.7 B | 1.5744 | 1.23 | 594.2 K | 77.26 M |
| MAT | Mattel Inc | 21.53 | 4.45 B | 0.13 | 0.61 | 2.74 M | 58.89 M |
| HELE | Helen of Troy Ltd | 115.80 | 866.39 M | 1.22 | 1.06 | 483.61 K | 56 M |
| SPRY | Ars Pharmaceuticals Inc | 3.67 | 303.31 M | 0.75 | 25.68 | 14.65 M | 53.77 M |
| WMG | Warner Music Group Corp Cl A | 28.3903 | 17.03 B | 0.3304 | 1.18 | 1.76 M | 50 M |
| AXSM | Axsome Thera | 74.73 | 7.18 B | 1.03 | 1.4 | 652.3 K | 48.75 M |
| FOX | Fox Corp Cl B | 28.6435 | 25.98 B | 0.8325 | 2.99 | 1.59 M | 45.52 M |
| KRYS | Krystal Biotech Inc | 118.77 | 9.2 B | 1.93 | 1.65 | 356.02 K | 42.28 M |
| FLYW | Flywire Corp Voting | 30.52 | 2.69 B | 0.25 | 0.83 | 1.38 M | 42.08 M |
| PCVX | Vaxcyte Inc | 52.19 | 10.34 B | 1.84 | 3.65 | 750.04 K | 39.14 M |
| RVMD | Revolution Medicines Inc | 30.48 | 42.8 B | 0.75 | 2.52 | 1.15 M | 35.16 M |
| RARE | Ultragenyx Pharmaceu | 36.61 | 1.69 B | 0.43 | 1.19 | 952.94 K | 34.89 M |
| MQ | Marqeta Inc Cl A | 6.11 | 1.94 B | 0.07 | 1.16 | 5.29 M | 32.3 M |
| HALO | Halozyme Therapeutic | 39.91 | 14.79 B | 0.31 | 0.78 | 785.67 K | 31.36 M |
| NWS | News Cp Cl B | 20.3051 | 17.97 B | 0.2555 | 1.27 | 1.49 M | 30.23 M |
| PAYO | Payoneer Global Inc | 6.08 | 2.43 B | 0.23 | 3.93 | 4.67 M | 28.37 M |
| IRWD | Ironwood Pharmaceuti | 9.41 | 622.95 M | 0.23 | 2.51 | 3.01 M | 28.32 M |
| XRX | Xerox Corp | 16.34 | 156.05 M | 0.12 | 0.74 | 1.73 M | 28.19 M |
| CALM | Cal-Maine Foods IN | 42.354 | 3.18 B | 1.5198 | 3.72 | 655.82 K | 27.78 M |
| IMCR | Immunocore Holdings Plc ADR | 51.30 | 1.51 B | 1.80 | 3.64 | 514.7 K | 26.4 M |
| INSM | Insmed Inc | 26.34 | 24.13 B | 0.82 | 3.21 | 998.69 K | 26.31 M |
| IMVT | Immunovant Inc | 21.25 | 6.18 B | 0.65 | 3.16 | 1.15 M | 24.45 M |
| MMYT | Makemytrip Ltd | 38.19 | 4.77 B | 0.85 | 2.28 | 616.51 K | 23.54 M |
| RKLB | Rocket Lab USA Inc | 4.48 | 33.49 B | 0.06 | 1.36 | 5.16 M | 23.13 M |
| ZD | Ziff Davis Inc | 67.63 | 1.95 B | 0.64 | 0.96 | 320.9 K | 21.7 M |
| GBCI | Glacier Bancorp Inc | 25.8582 | 6.46 B | 0.4884 | 1.93 | 837.6 K | 21.66 M |
| ARWR | Arrowhead Pharma | 27.23 | 8.71 B | 0.22 | 0.81 | 790.16 K | 21.52 M |
| EBC | Eastern Bankshares Inc | 11.8849 | 5.33 B | 0.1669 | 1.42 | 1.77 M | 21.09 M |
| CSW | CSW Industrials Inc | 177.574 | 4.81 B | 0.9713 | 0.55 | 109.5 K | 19.45 M |
| SIGI | Selective Ins Group | 100.4614 | 6.15 B | 1.8017 | 1.83 | 190.8 K | 19.17 M |
| MLKN | Millerknoll Inc | 18.7138 | 1.57 B | 0.4231 | 2.31 | 1.01 M | 18.98 M |
| SKWD | Skyward Specialty Insurance Group Inc | 28.07 | 2.76 B | 0.22 | 0.79 | 607.2 K | 17.04 M |
| DNLI | Denali Therapeutics Inc | 22.49 | 3.35 B | 0.27 | 1.22 | 729.54 K | 16.41 M |
| VCEL | Vericel Corproation | 34.19 | 2.33 B | 1.67 | 5.14 | 468.22 K | 16.01 M |
| MIRM | Mirum Pharmaceuticals Inc | 31.92 | 6.3 B | 0.84 | 2.7 | 498.94 K | 15.93 M |
| ULCC | Frontier Group Holdings Inc | 4.84 | 1.63 B | 0.04 | 0.83 | 3.25 M | 15.75 M |
| OLOX | Olenox Industries Inc. | 1086.1697 | 1.21 M | 138.0216 | 14.56 | 13.8 K | 14.99 M |
| PCT | Purecycle Technologies Inc | 6.36 | 560.52 M | 0.16 | 2.58 | 2.26 M | 14.34 M |
| TNGX | Tango Therapeutics Inc | 9.17 | 3.91 B | 0.58 | 6.75 | 1.54 M | 14.17 M |
| SKYW | Skywest Inc | 42.17 | 3.27 B | 0.65 | 1.57 | 291.95 K | 12.31 M |
| BCRX | Biocryst Pharma Inc | 7.16 | 2.11 B | 0.05 | 0.7 | 1.71 M | 12.23 M |
| AMPL | Amplitude Inc Cl A | 12.00 | 2.28 B | 0.13 | 1.1 | 992.5 K | 11.91 M |
| NMRA | Neumora Therapeutics Inc | 11.01 | 106.41 M | 0.88 | 8.69 | 998.6 K | 10.99 M |
| ABAT | American Battery Technology Co. | 11.15 | 183.93 M | 1.75 | 18.62 | 941.3 K | 10.5 M |
| IDYA | Ideaya Biosciences Inc | 28.19 | 3.12 B | 0.23 | 0.82 | 369 K | 10.4 M |
| VCTR | Victory Capital Holdings Inc Cl A | 30.9644 | 7.39 B | 0.1945 | 0.63 | 319.1 K | 9.88 M |
| TRMD | Torm Plc Cl A | 19.2333 | 3.87 B | 0.4789 | 2.55 | 504 K | 9.69 M |
| COGT | Cogent Biosciences Inc | 10.27 | 5.46 B | 0.30 | 3.01 | 909.38 K | 9.34 M |
| EDIT | Editas Medicine | 8.00 | 417.74 M | 0.05 | 0.63 | 1.12 M | 8.95 M |
| AVX | Avax One Technology Ltd. | 6930.00 | 47.14 M | 1080.00 | 18.46 | 1.24 K | 8.61 M |
| KFRC | Kforce Inc | 54.3758 | 1.04 B | 0.8161 | 1.52 | 157.2 K | 8.55 M |
| SWBI | Smith & Wesson Brands Inc | 11.0925 | 649.73 M | 0.3581 | 3.34 | 764.3 K | 8.48 M |
| ARCT | Arcturus Therapeutics Ltd | 26.92 | 308.96 M | 0.41 | 1.55 | 311.93 K | 8.4 M |
| KAVL | Kaival Brands Innovations Group Inc | 11.256 | 390.71 K | 0.8085 | 7.74 | 744.7 K | 8.38 M |
| ANDE | Andersons Inc | 49.7756 | 1.88 B | 0.8231 | 1.68 | 167.4 K | 8.33 M |
| MLYS | Mineralys Therapeutics Inc | 10.72 | 1.5 B | 0.56 | 5.51 | 773.4 K | 8.29 M |
| CERT | Certara Inc | 14.41 | 1.69 B | 0.11 | 0.77 | 574 K | 8.27 M |
| ACRS | Aclaris Therapts | 6.82 | 570.34 M | 0.05 | 0.74 | 1.21 M | 8.23 M |
| YYAI | Connexa Sports Technologies Inc | 125.20 | 4.08 M | 18.64 | 17.49 | 63.06 K | 7.9 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.14 | 7.55 B | 0.21 | 1.24 | 460.59 K | 7.89 M |
| NSSC | Napco Sec Tech Inc | 22.2397 | 1.14 B | 0.1547 | 0.7 | 354.4 K | 7.88 M |
| HROW | Harrow Health Inc | 14.30 | 1.08 B | 0.15 | 1.06 | 542.8 K | 7.76 M |
| CLFD | Clearfield Inc | 30.52 | 446.64 M | 0.61 | 2.04 | 247.83 K | 7.56 M |
| REPL | Replimune Group Inc | 16.80 | 1.96 B | 0.18 | 1.08 | 444.07 K | 7.46 M |
| SNEX | Stonex Group Inc | 28.5185 | 6.85 B | 0.5422 | 1.94 | 255.49 K | 7.29 M |
| VISN | CommScope Holding Company, Inc. | 3.33 | 1.49 B | 0.02 | 0.6 | 2.15 M | 7.16 M |
| EH | Ehang Holdings Ltd ADR | 17.76 | 309.45 M | 0.22 | 1.25 | 397.8 K | 7.06 M |
| SBGI | Sinclair Brdcst A | 9.9626 | 1.02 B | 0.4544 | 4.78 | 665.81 K | 6.63 M |
| QFIN | 360 Finance Inc ADR | 13.4253 | 669.31 M | 0.0818 | 0.61 | 484.27 K | 6.5 M |
| INVA | Innoviva Inc | 12.93 | 1.54 B | 0.17 | 1.33 | 502.3 K | 6.49 M |
| VNDA | Vanda Pharmaceuticals | 4.46 | 234.62 M | 0.18 | 4.21 | 1.43 M | 6.37 M |
| PMVP | Pmv Pharmaceuticals Inc | 6.705 | 100.05 M | 0.095 | 1.44 | 942.3 K | 6.32 M |
| TILE | Interface Inc | 9.9327 | 2.32 B | 0.2483 | 2.56 | 629.7 K | 6.25 M |
| VSEC | V S E Cp | 56.0964 | 4.6 B | 0.5341 | 0.96 | 110.27 K | 6.19 M |
| AMCX | AMC Networks Cl A | 12.29 | 348.97 M | 0.75 | 6.5 | 491.65 K | 6.04 M |
| XMTR | Xometry Inc Cl A | 17.00 | 6.51 B | 0.20 | 1.19 | 347.2 K | 5.9 M |
| ARLP | Alliance Resource Pt | 16.303 | 3.24 B | 0.137 | 0.85 | 361.79 K | 5.9 M |
| CRMT | America's Car-Mart | 87.78 | 10.51 M | 0.53 | 0.61 | 66.19 K | 5.81 M |
| BMEA | Biomea Fusion Inc | 14.01 | 44.35 M | 0.15 | 1.08 | 403.8 K | 5.66 M |
| VERX | Vertex Inc Cl A | 21.53 | 2.58 B | 0.22 | 1.03 | 261.6 K | 5.63 M |
| AGIO | Agios Pharmaceuticals | 24.90 | 1.87 B | 0.34 | 1.38 | 223.3 K | 5.56 M |
| PRDO | Perdoceo Education Corp | 15.842 | 1.88 B | 0.1519 | 0.97 | 343.8 K | 5.45 M |
| ADEA | Adeia Inc | 9.9081 | 1.87 B | 0.3848 | 4.04 | 547.88 K | 5.43 M |
| ADUS | Addus Homecare Corp | 85.66 | 2.39 B | 0.58 | 0.68 | 63.1 K | 5.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 479.9184 | 367.46 B | 8.6285 | 1.83 | 4.7 M | 2.26 B |
| FDX | Fedex Corp | 248.465 | 77.15 B | 10.7509 | 4.52 | 7.08 M | 1.76 B |
| HUM | Humana Inc | 477.5701 | 50.12 B | 8.9799 | 1.92 | 2.11 M | 1.01 B |
| VLO | Valero Energy Corp | 135.8841 | 101.89 B | 3.0929 | 2.33 | 6.81 M | 925.64 M |
| MPC | Marathon Petroleum Corp | 146.8365 | 114.64 B | 1.9924 | 1.38 | 4.15 M | 609.78 M |
| CVS | CVS Corp | 64.5089 | 102.27 B | 0.4307 | 0.67 | 9.3 M | 599.67 M |
| ELV | Elevance Health Inc | 432.4047 | 94.16 B | 4.7956 | 1.12 | 1.34 M | 579.63 M |
| BMY | Bristol-Myers Squibb Company | 51.8808 | 131.21 B | 0.2634 | 0.51 | 9.6 M | 497.92 M |
| CI | Cigna Corp | 277.5341 | 80.7 B | 3.3494 | 1.22 | 1.7 M | 470.7 M |
| FDS | FactSet Research Systems Inc | 414.9086 | 2.9069 | 0.71 | 848.76 K | 352.16 M | |
| CNC | Centene Corp | 69.54 | 37.63 B | 1.46 | 2.14 | 4.07 M | 282.71 M |
| PR | Permian Resources Corp | 13.29 | 0.11 | 0.83 | 18.53 M | 246.24 M | |
| KVYO | Klaviyo Inc Series A | 33.72 | 6.39 B | 0.96 | 2.93 | 5.14 M | 173.25 M |
| VST | Vistra Energy Corp | 32.7051 | 40.37 B | 1.0853 | 3.43 | 5.14 M | 168.04 M |
| M | Macy's Inc | 9.739 | 6.71 B | 0.0719 | 0.74 | 15.37 M | 149.72 M |
| DINO | HF Sinclair Corp | 53.2122 | 17.92 B | 0.6645 | 1.26 | 2.67 M | 142.18 M |
| PBF | PBF Energy Inc | 49.6089 | 8.61 B | 0.9745 | 2 | 2.78 M | 137.74 M |
| IP | International Paper Company | 30.6815 | 18.88 B | 0.3686 | 1.22 | 4.26 M | 130.72 M |
| CPB | Campbell Soup Company | 38.1131 | 0.1955 | 0.52 | 3.41 M | 130.08 M | |
| BG | Bunge Ltd | 105.0591 | 18.64 B | 0.5939 | 0.57 | 1.03 M | 107.87 M |
| ESTC | Elastic N.V. | 77.78 | 9.42 B | 1.39 | 1.82 | 1.24 M | 96.08 M |
| HRL | Hormel Foods Corp | 35.6719 | 12.53 B | 0.4898 | 1.39 | 2.69 M | 96.05 M |
| GAP | Gap Inc | 9.4586 | 8.34 B | 0.3791 | 4.18 | 9.68 M | 91.56 M |
| CNK | Cinemark Holdings Inc | 17.5013 | 4.68 B | 0.5318 | 3.13 | 4.77 M | 83.56 M |
| STNG | Scorpio Tankers Inc | 48.7409 | 4.34 B | 1.219 | 2.57 | 1.37 M | 66.85 M |
| COTY | Coty Inc | 12.27 | 3.06 B | 0.29 | 2.42 | 5.33 M | 65.44 M |
| BHC | Bausch Health Companies Inc | 8.39 | 3.12 B | 0.05 | 0.6 | 7.6 M | 63.72 M |
| UNM | Unumprovident Corp | 46.5147 | 11.84 B | 0.7819 | 1.71 | 1.32 M | 61.26 M |
| AGL | Agilon Health Inc | 459.75 | 1.62 B | 6.75 | 1.49 | 132.94 K | 61.12 M |
| R | Ryder System | 98.3822 | 10.82 B | 0.8522 | 0.87 | 603.2 K | 59.34 M |
| AIZ | Assurant Inc | 137.516 | 15.22 B | 1.2882 | 0.95 | 360.5 K | 49.57 M |
| AEO | American Eagle Outfitters | 13.6313 | 3.58 B | 0.166 | 1.23 | 3.62 M | 49.33 M |
| NYT | New York Times Company | 40.754 | 10.73 B | 0.4752 | 1.18 | 1.16 M | 47.28 M |
| ASH | Ashland Global Holdings Inc | 79.1262 | 3.5 B | 0.5842 | 0.74 | 580.6 K | 45.94 M |
| CRI | Carter's Inc | 61.959 | 1.23 B | 0.8582 | 1.4 | 719.1 K | 44.55 M |
| FRO | Frontline Ltd | 14.8469 | 10.79 B | 0.432 | 3 | 3 M | 44.51 M |
| CMBT | Euronav NV | 12.2345 | 4.95 B | 0.4481 | 3.8 | 3.48 M | 42.52 M |
| YPF | Ypf Sociedad Anonima ADR | 13.12 | 16.31 B | 0.33 | 2.58 | 3.2 M | 41.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0497 | 247.29 B | 0.0821 | 1.03 | 4.83 M | 38.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.4345 | 154.49 B | 0.0643 | 0.69 | 4.09 M | 38.55 M |
| PARR | Par Petroleum Corp | 34.34 | 3.49 B | 0.80 | 2.39 | 974.3 K | 33.46 M |
| HRI | Herc Holdings Inc | 115.5401 | 5.3 B | 1.6037 | 1.41 | 275.33 K | 31.81 M |
| NJR | Newjersey Resources Corp | 38.5536 | 5.59 B | 0.2724 | 0.71 | 767.38 K | 29.59 M |
| CVI | Cvr Energy Inc | 29.8219 | 4.32 B | 0.2888 | 0.98 | 987.6 K | 29.45 M |
| DHT | Dht Holdings | 8.167 | 3.56 B | 0.1889 | 2.37 | 3.42 M | 27.91 M |
| DQ | Daqo New Energy ADR | 30.55 | 813.35 M | 0.34 | 1.13 | 872.72 K | 26.66 M |
| POST | Post Holdings Inc | 88.89 | 3.73 B | 0.79 | 0.9 | 297.94 K | 26.48 M |
| BCC | Boise Cascade L.L.C. | 90.5672 | 2.72 B | 0.8449 | 0.94 | 291.6 K | 26.41 M |
| HCC | Warrior Met Coal Inc | 45.3497 | 4.27 B | 0.8217 | 1.85 | 581.8 K | 26.38 M |
| DK | Delek US Holdings | 26.5242 | 4.01 B | 0.259 | 0.99 | 994.04 K | 26.37 M |
| JBI | Janus International Group Inc | 11.05 | 682.18 M | 0.43 | 4.05 | 2.28 M | 25.17 M |
| SUZ | Suzano Papel E Celul ADR | 10.4608 | 11.77 B | 0.0925 | 0.89 | 2.39 M | 25 M |
| ING | ING Groep N.V. ADR | 12.0147 | 93.3 B | 0.0603 | 0.5 | 1.9 M | 22.87 M |
| HLF | Herbalife Ltd | 14.71 | 1.59 B | 0.22 | 1.52 | 1.51 M | 22.16 M |
| GBCI | Glacier Bancorp Inc | 25.8582 | 0.4884 | 1.93 | 837.6 K | 21.66 M | |
| CSW | CSW Industrials Inc | 177.3938 | 4.95 B | 0.9703 | 0.55 | 109.5 K | 19.42 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.9446 | 7.31 B | 0.1602 | 2.06 | 2.32 M | 18.46 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 27.55 | 6.86 B | 0.55 | 2.04 | 629.2 K | 17.33 M |
| EPC | Edgewell Personal Care | 36.7906 | 1.37 B | 0.4745 | 1.31 | 431.9 K | 15.89 M |
| IMAX | Imax Corp | 19.47 | 2.84 B | 0.91 | 4.9 | 777.31 K | 15.13 M |
| LPG | Dorian Lpg Ltd | 21.6565 | 2.11 B | 0.4079 | 1.92 | 693.6 K | 15.02 M |
| TRN | Trinity Industries | 22.6662 | 2.49 B | 0.4381 | 1.97 | 644.2 K | 14.6 M |
| DBI | Designer Brands Inc | 11.2227 | 370.64 M | 0.0909 | 0.82 | 1.23 M | 13.79 M |
| GNW | Genworth Financial Inc | 5.87 | 3.47 B | 0.03 | 0.51 | 2.26 M | 13.25 M |
| GEO | Geo Group Inc | 7.68 | 3.62 B | 0.20 | 2.67 | 1.57 M | 12.06 M |
| UNFI | United Nat Foods | 19.25 | 2.91 B | 0.27 | 1.42 | 574.76 K | 11.06 M |
| REZI | Resideo Technologies Inc | 16.06 | 3.11 B | 0.15 | 0.94 | 657.24 K | 10.56 M |
| RCUS | Arcus Biosciences Inc | 20.38 | 2.46 B | 0.58 | 2.93 | 502.86 K | 10.25 M |
| MBC | MasterBrand Inc. | 12.42 | 1.53 B | 0.18 | 1.47 | 785.5 K | 9.76 M |
| HNI | Hon Industries Inc | 31.6359 | 3.55 B | 0.5107 | 1.64 | 303.8 K | 9.61 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 17.19 | 2.3 B | 0.13 | 0.76 | 555.21 K | 9.54 M |
| WNC | Wabash National Corp | 21.0301 | 471.75 M | 0.3098 | 1.5 | 446.7 K | 9.39 M |
| BGS | B&G Foods Holdings | 7.68 | 208.88 M | 0.152 | 2.02 | 1.17 M | 9 M |
| KFRC | Kforce Inc | 54.3758 | 0.8161 | 1.52 | 157.2 K | 8.55 M | |
| DAC | Danaos Corp | 59.9148 | 2.81 B | 1.0434 | 1.77 | 141.8 K | 8.5 M |
| TNK | Teekay Tankers Ltd | 36.2174 | 3.08 B | 0.5307 | 1.49 | 230.67 K | 8.35 M |
| ATEN | A10 Networks Inc | 14.4154 | 1.73 B | 0.2504 | 1.77 | 535.78 K | 7.72 M |
| GBX | Greenbrier Companies | 38.668 | 1.37 B | 1.7918 | 4.86 | 198.7 K | 7.68 M |
| ALG | Alamo Group | 167.8468 | 1.75 B | 1.8486 | 1.11 | 44.7 K | 7.5 M |
| TWI | Titan International | 13.35 | 314.63 M | 0.65 | 5.12 | 530.17 K | 7.08 M |
| KOP | Koppers Holdings Inc | 40.54 | 811.12 M | 1.7626 | 4.55 | 173.4 K | 7.03 M |
| NPO | Enpro Industries | 119.7776 | 5.87 B | 0.8059 | 0.68 | 55.93 K | 6.7 M |
| EIG | Employers Holdings Inc | 38.4038 | 836.96 M | 0.4855 | 1.28 | 173.1 K | 6.65 M |
| BKD | Brookdale Senior Living Inc | 4.33 | 2.67 B | 0.03 | 0.7 | 1.39 M | 6.02 M |
| UVE | Universal Insurance Holdings Inc | 12.1914 | 1.36 B | 0.1951 | 1.63 | 492.8 K | 6.01 M |
| BHE | Benchmark Electronics | 22.9425 | 2.33 B | 0.4563 | 2.03 | 254.3 K | 5.83 M |
| CXW | Corecivic Inc | 10.64 | 3.02 B | 0.20 | 1.92 | 547.7 K | 5.83 M |
| WMK | Weis Markets | 59.9589 | 2.09 B | 1.1094 | 1.89 | 96.83 K | 5.81 M |
| GTN | Gray Television | 6.1734 | 512.86 M | 0.0935 | 1.54 | 903.3 K | 5.58 M |
| DMC | Del Monte Corporation | 25.95 | 1.35 B | 0.45 | 1.76 | 196.76 K | 5.11 M |
| NPKI | NPK International Inc. | 6.42 | 767.59 M | 0.22 | 3.55 | 748.92 K | 4.81 M |
| HMN | Horace Mann Educators Corp | 26.9917 | 2.03 B | 0.1831 | 0.68 | 173.1 K | 4.67 M |
| CATO | Cato Corp | 7.0001 | 47.19 M | 0.4785 | 7.34 | 643.8 K | 4.51 M |
| HY | Hyster-Yale Materials Handling | 41.4765 | 538.27 M | 1.1032 | 2.73 | 96.11 K | 3.99 M |
| BBT | Beacon Financial Corporation | 18.3035 | 2.63 B | 0.3229 | 1.8 | 213.06 K | 3.9 M |
| MCS | Marcus Corp | 14.6449 | 872.12 M | 0.229 | 1.59 | 258.3 K | 3.78 M |
| TR | Tootsie Roll Industries | 27.2378 | 2.94 B | 0.2044 | 0.76 | 136.92 K | 3.73 M |
| AGX | Argan Inc | 44.1137 | 4.08 B | 0.9552 | 2.21 | 82.5 K | 3.64 M |
| TBI | Trueblue Inc | 14.65 | 299.57 M | 0.41 | 2.88 | 244.8 K | 3.59 M |
| USNA | Usana Health Sciences Inc | 60.38 | 264.77 M | 0.93 | 1.56 | 53.82 K | 3.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATRL | Atkinsrealis Group Inc | 45.6225 | 0.8474 | 1.89 | 500.65 K | 22.84 M | |
| CGX | Cineplex Inc | 8.56 | 0.58 | 7.27 | 998.59 K | 8.55 M | |
| BB | Blackberry Ltd | 6.92 | 0.04 | 0.58 | 798.75 K | 5.53 M | |
| EQX | Equinox Gold Corp | 5.9945 | 0.0799 | 1.35 | 690.86 K | 4.14 M | |
| BHC | Bausch Health Companies Inc | 11.32 | 0.10 | 0.89 | 363.31 K | 4.11 M | |
| LUG | Lundin Gold Inc | 14.5764 | 0.0809 | 0.56 | 250.9 K | 3.66 M | |
| OBE | Obsidian Energy Ltd | 10.33 | 0.30 | 2.99 | 332.71 K | 3.44 M | |
| CGY | Calian Group Ltd | 48.139 | 0.3882 | 0.81 | 38.3 K | 1.84 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.096 | 0.4087 | 1.8 | 51.01 K | 1.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.7504 | 0.4877 | 1.51 | 28.9 K | 946.49 K | |
| AMC | Arizona Metals Corp | 3.05 | 0.20 | 7.02 | 297.2 K | 906.46 K | |
| DRM | Dream Unlimited Corp | 18.2204 | 0.2222 | 1.23 | 43.6 K | 794.41 K | |
| TCL-A | Transcontinental Inc | 10.0054 | 0.0578 | 0.58 | 72.61 K | 726.45 K | |
| SGD | Snowline Gold Corp | 4.65 | 0.17 | 3.79 | 112.8 K | 524.52 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.5152 | 0.0224 | 0.64 | 86.64 K | 304.57 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 18.0484 | 0.183 | 1.02 | 12.8 K | 231.02 K | |
| HAI | Haivision Systems Inc | 3.70 | 0.10 | 2.78 | 58.7 K | 217.19 K | |
| NA-PC | National Bank of Canada | 20.5798 | 0.1245 | 0.61 | 9.22 K | 189.85 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.5275 | 0.0733 | 0.54 | 13.12 K | 177.48 K | |
| HLF | High Liner | 9.7641 | 0.1339 | 1.39 | 15.5 K | 151.34 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.6968 | 0.1772 | 1.14 | 9.53 K | 149.59 K | |
| FTS-PG | Fortis Inc Pref G | 15.1987 | 0.083 | 0.55 | 9.36 K | 142.18 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 14.5536 | 0.0736 | 0.51 | 9.69 K | 141.07 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.6383 | 0.2552 | 1.77 | 9.6 K | 140.57 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.2727 | 0.0992 | 0.75 | 9.25 K | 122.77 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 16.1879 | 0.0845 | 0.52 | 7.14 K | 115.61 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.7492 | 0.0966 | 0.83 | 8.86 K | 104.11 K | |
| MAL | Magellan Aero | 7.1509 | 0.146 | 2.08 | 13.85 K | 99 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 17.9842 | 0.345 | 1.96 | 5.47 K | 98.41 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.2464 | 0.102 | 0.72 | 5.73 K | 81.67 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 12.7393 | 0.0987 | 0.78 | 6.13 K | 78.09 K | |
| BN-PFC | Brookfield Corporation | 14.2973 | 0.0856 | 0.6 | 5.25 K | 75.06 K | |
| KEI | Kolibri Global Energy Inc | 6.10 | 0.25 | 4.27 | 11.1 K | 67.71 K | |
| RAY | Stingray Group Inc. | 4.7436 | 0.0274 | 0.58 | 13.3 K | 63.09 K | |
| SRV-UN | SIR Royalty Income Fund | 13.1788 | 0.0799 | 0.61 | 4.63 K | 61.06 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.4898 | 0.1096 | 0.96 | 5.27 K | 60.59 K | |
| TA-PJ | TransAlta Corp Pref J | 16.2103 | 0.1706 | 1.06 | 3.73 K | 60.51 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.3923 | 0.1112 | 0.91 | 4.81 K | 59.62 K | |
| BN-PFB | Brookfield Corporation | 14.3095 | 0.1203 | 0.85 | 4.1 K | 58.67 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 17.8834 | 0.2156 | 1.22 | 3.2 K | 57.23 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 16.8386 | 0.2031 | 1.22 | 3.34 K | 56.24 K | |
| PRN | Profound Medical Corp | 13.37 | 0.37 | 2.85 | 4.2 K | 56.15 K | |
| PLZ-UN | Plaza Retail REIT | 3.1336 | 0.0247 | 0.79 | 17.51 K | 54.86 K | |
| SHLE | Source Energy Services Ltd | 5.55 | 0.05 | 0.91 | 9.7 K | 53.84 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3054 | 0.1088 | 1.18 | 5.44 K | 50.58 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9343 | 0.0911 | 0.84 | 4.4 K | 48.11 K | |
| BN-PFG | Brookfield Corporation | 12.8543 | 0.1329 | 1.04 | 3.61 K | 46.39 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0998 | 0.1759 | 1.61 | 4.04 K | 44.82 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.2113 | 0.1208 | 0.71 | 2.42 K | 41.62 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.85 | 0.0764 | 0.55 | 2.8 K | 38.78 K | |
| ADN | Acadian Timber Corp | 14.9602 | 0.0831 | 0.56 | 2.52 K | 37.65 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 16.7566 | 0.1026 | 0.62 | 2.05 K | 34.35 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.0087 | 0.27 | 1.72 | 2.05 K | 32.87 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3276 | 0.0778 | 0.69 | 2.81 K | 31.86 K | |
| URB-A | Urbana Corporation | 4.1598 | 0.0751 | 1.84 | 7.3 K | 30.37 K | |
| KITS | Kits Eyecare Ltd | 5.04 | 0.08 | 1.61 | 5.4 K | 27.22 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0371 | 0.0867 | 0.58 | 1.8 K | 27.07 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9416 | 0.1382 | 1.08 | 2.06 K | 26.7 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.0307 | 0.1084 | 1.21 | 2.5 K | 22.58 K | |
| PPTA | Perpetua Resources Corp | 5.07 | 0.07 | 1.4 | 4.4 K | 22.31 K | |
| FORA | Verticalscope Holdings Inc | 5.95 | 0.56 | 10.39 | 3.6 K | 21.42 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8945 | 0.0401 | 0.51 | 2.69 K | 21.24 K | |
| BN-PFF | Brookfield Corporation | 14.1384 | 0.1208 | 0.86 | 1.5 K | 21.21 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7441 | 0.0783 | 0.62 | 1.64 K | 20.87 K | |
| SFC | Sagicor Financial Company Ltd | 4.237 | 0.0355 | 0.84 | 4.4 K | 18.64 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.2852 | 0.10 | 0.7 | 1.11 K | 15.87 K | |
| TSAT | Telesat Corp | 21.31 | 0.31 | 1.48 | 700 | 14.92 K | |
| BBD-PB | Bombardier Inc Pref B | 13.2345 | 0.1516 | 1.16 | 1.1 K | 14.56 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3419 | 0.0723 | 0.78 | 1.4 K | 13.08 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 18.2885 | 0.1032 | 0.57 | 698 | 12.77 K | |
| HLS | Hls Therapeutics Inc | 5.10 | 0.13 | 2.62 | 2.5 K | 12.75 K | |
| BCE-PM | BCE Inc Pref M | 12.5772 | 0.1079 | 0.87 | 943 | 11.86 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.7059 | 0.1946 | 1.34 | 800 | 11.76 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.335 | 0.1699 | 1.29 | 812 | 10.83 K | |
| ALA-PG | Altagas Ltd Pref G | 15.0321 | 0.0871 | 0.58 | 700 | 10.52 K | |
| MSCL | Satellos Bioscience Inc | 5.52 | 0.12 | 2.22 | 1.29 K | 7.13 K | |
| GDL | Goodfellow Inc | 11.4799 | 0.2487 | 2.21 | 600 | 6.89 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.1031 | 0.1919 | 1.38 | 300 | 4.23 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.927 | 0.276 | 1.66 | 200 | 3.39 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 21.9569 | 0.1322 | 0.61 | 101 | 2.22 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.6073 | 0.079 | 0.54 | 123 | 1.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.4038 | 0.2515 | 2.48 | 100 | 1.04 K | |
| PGIC-PA | Premium Global Income Split Corp | 11.1868 | 0.1107 | 1 | 68 | 760.7 | |
| ACD | Accord Financial | 5.61 | 0.17 | 3.13 | 100 | 561 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 32.94 | 9.96 B | 0.62 | 1.92 | 847.4 K | 27.91 M |
| HOS | Hornbeck Offshore Services, Inc | 11.03 | 2.04 B | 0.06 | 0.55 | 2.43 M | 26.78 M |
| AMADF | Amadeus IT Group S.A | 67.61 | 29.5 B | 0.44 | 0.66 | 269.4 K | 18.21 M |
| TLSNY | Telia Company AB (publ) | 4.24 | 19.94 B | 0.08 | 1.92 | 1.81 M | 7.67 M |
| CFRUY | Compagnie Financière Richemont SA | 12.61 | 125.08 B | 0.0864 | 0.69 | 519.7 K | 6.55 M |
| BBSEY | BB Seguridade Participações S.A | 6.84 | 13.36 B | 0.21 | 3.17 | 400.4 K | 2.74 M |
| ASMIY | ASM International NV | 396.88 | 37.46 B | 5.66 | 1.45 | 6.4 K | 2.54 M |
| UNCRY | UniCredit S.p.A. | 12.56 | 132.45 B | 0.38 | 3.12 | 159.4 K | 2 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.60 | 48.54 B | 0.20 | 0.52 | 49.4 K | 1.91 M |
| PBCRY | PT Bank Central Asia Tbk | 14.78 | 33.13 B | 0.09 | 0.61 | 96.5 K | 1.43 M |
| PSMMY | Persimmon Plc | 27.135 | 5.67 B | 0.215 | 0.8 | 43.1 K | 1.17 M |
| KGFHY | Kingfisher plc | 5.42 | 7.89 B | 0.04 | 0.74 | 200.6 K | 1.09 M |
| BTLCY | British Land Company Plc | 3.92 | 6.16 B | 0.05 | 1.29 | 259.3 K | 1.02 M |
| SBSNY | Schibsted ASA | 20.75 | 4.77 B | 0.35 | 1.72 | 40.4 K | 838.3 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.12 | 47.63 B | 0.05 | 0.55 | 63.2 K | 576.38 K |
| CNBZ | CNB Corporation | 20.45 | 33.6 M | 2.45 | 13.61 | 24.6 K | 503.07 K |
| UPMKF | UPM-Kymmene Oyj | 34.89 | 15.03 B | 0.39 | 1.13 | 11.8 K | 411.7 K |
| TKOMF | Tokio Marine Holdings Inc | 25.08 | 106.97 B | 0.48 | 1.95 | 16.04 K | 402.21 K |
| NLCP | NewLake Capital Partners Inc | 14.00 | 290.82 M | 0.20 | 1.45 | 25.6 K | 358.4 K |
| KNBWY | Kirin Holdings Company Limited | 14.45 | 15.02 B | 0.19 | 1.33 | 24.8 K | 358.36 K |
| BNPQF | BNP Paribas SA | 66.40 | 106.39 B | 0.97 | 1.48 | 4.9 K | 325.36 K |
| MAKSY | Marks and Spencer Group plc | 5.86 | 12.35 B | 0.06 | 1.03 | 55.4 K | 324.64 K |
| REPYY | Repsol S.A | 16.58 | 35.63 B | 0.30 | 1.84 | 18.6 K | 308.39 K |
| NTOIY | Neste Oyj | 18.93 | 24.09 B | 0.28 | 1.5 | 13.8 K | 261.23 K |
| KPCPY | Kasikornbank Public Company Limited | 14.44 | 17.05 B | 0.24 | 1.69 | 17.68 K | 255.24 K |
| BKRIY | Bank of Ireland Group plc | 9.70 | 20.56 B | 0.34 | 3.63 | 25.9 K | 251.23 K |
| CSHX | Cashmere Valley Bank | 44.50 | 328.81 M | 0.25 | 0.56 | 5.2 K | 231.4 K |
| CPPTL | CPPTL | 10.80 | 0.09 | 0.84 | 20.01 K | 216.08 K | |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.40 | 32.34 B | 0.03 | 0.69 | 48.1 K | 211.64 K |
| RKUNY | Rakuten Group Inc | 4.30 | 8.77 B | 0.13 | 3.12 | 49 K | 210.7 K |
| CODGF | Compagnie de Saint-Gobain S.A | 61.60 | 40.53 B | 0.90 | 1.48 | 3.4 K | 209.44 K |
| SFBQF | SoftBank Corp | 12.02 | 71.27 B | 0.24 | 2.04 | 17.1 K | 205.54 K |
| TELNY | Telenor ASA | 11.49 | 19.66 B | 0.06 | 0.52 | 17.1 K | 196.48 K |
| HLMAF | Halma plc | 25.87 | 17.42 B | 0.79 | 3.15 | 7.5 K | 194.03 K |
| KHOLY | Koç Holding A.S | 24.90 | 10.23 B | 0.51 | 2.09 | 7.7 K | 191.73 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1792.50 | 48.08 B | 12.50 | 0.7 | 100 | 179.25 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.02 | 29.03 B | 0.05 | 1.26 | 35.2 K | 141.5 K |
| HVRRY | Hannover Rück SE | 113.74 | 40.53 B | 0.69 | 0.61 | 1.1 K | 125.11 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.87 | 14.13 B | 0.10 | 1.29 | 15 K | 118.05 K |
| KCLI | Kansas City Life Insurance Company | 25.15 | 335.05 M | 0.15 | 0.6 | 4 K | 100.6 K |
| SNWGF | Snowline Gold Corp | 3.44 | 1.92 B | 0.10 | 2.99 | 28.88 K | 99.36 K |
| PPRUF | Kering SA | 483.32 | 24.9 B | 2.42 | 0.5 | 200 | 96.66 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 15.53 | 16.63 B | 0.15 | 0.98 | 6.1 K | 94.73 K |
| PNMXO | Public Service Company of New Mexico PFD 4.58% | 77.00 | 2.00 | 2.67 | 1.01 K | 77.62 K | |
| DNKEY | Danske Bank A/S | 11.82 | 43.12 B | 0.07 | 0.6 | 5.4 K | 63.83 K |
| CPXGF | Cineplex Inc | 6.37 | 619.39 M | 0.45 | 7.6 | 9.4 K | 59.88 K |
| FHNGY | The Foschini Group Limited | 5.69 | 986.89 M | 0.17 | 3.08 | 9.97 K | 56.72 K |
| ZLDPF | Zealand Pharma A/S | 43.125 | 2.3 B | 1.4025 | 3.36 | 1.16 K | 49.98 K |
| CKHUF | CK Hutchison Holdings Limited | 5.3869 | 33.7 B | 0.1769 | 3.4 | 9.11 K | 49.1 K |
| FRMO | FRMO Corporation | 7.14 | 277.34 M | 0.07 | 0.99 | 6.83 K | 48.73 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.85 | 48.36 B | 0.08 | 2.12 | 12.5 K | 48.12 K |
| BDOUY | BDO Unibank Inc | 21.79 | 10.32 B | 0.52 | 2.44 | 2.1 K | 45.76 K |
| TNGRF | Thungela Resources Limited | 8.95 | 970.38 M | 0.6974 | 8.45 | 5.06 K | 45.3 K |
| TAVHY | TAV Havalimanlari Holding A.S | 17.50 | 2.01 B | 1.75 | 11.11 | 2.5 K | 43.75 K |
| FCELB | FuelCell Energy Inc | 425.00 | 29.22 M | 4.99 | 1.19 | 100 | 42.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 408.78 | 82.08 B | 7.72 | 1.92 | 100 | 40.88 K |
| ITVPY | ITV plc | 9.15 | 3.25 B | 0.18 | 2.01 | 4.2 K | 38.43 K |
| LEGIF | LEG Immobilien SE | 72.85 | 4.62 B | 6.85 | 10.38 | 521 | 37.95 K |
| ARGTF | Artemis Gold Inc | 4.44 | 6.54 B | 0.10 | 2.3 | 8.5 K | 37.74 K |
| PBNAF | Pembina Pipeline Corporation | 13.20 | 0.07 | 0.53 | 2.8 K | 36.96 K | |
| LSGOF | Land Securities Group plc | 7.545 | 7.46 B | 0.365 | 5.08 | 4.7 K | 35.46 K |
| EBKOF | Erste Group Bank AG | 35.34 | 48.48 B | 0.22 | 0.63 | 1 K | 35.34 K |
| DBIN | Dacotah Banks Inc | 34.49 | 622.01 M | 0.99 | 2.96 | 900 | 31.04 K |
| DIFTY | Daito Trust Construction Co.Ltd | 27.08 | 7.06 B | 0.34 | 1.27 | 1.1 K | 29.79 K |
| CHRUF | Chorus Limited | 3.99 | 2.47 B | 0.04 | 1.01 | 7.4 K | 29.53 K |
| NOBH | Nobility Homes Inc | 29.50 | 86.73 M | 0.75 | 2.61 | 1 K | 29.5 K |
| NSYC | National Stock Yards Co | 287.00 | 16.52 M | 17.00 | 6.3 | 100 | 28.7 K |
| NEFB | Neffs Bancorp Inc | 275.00 | 58.74 M | 13.99 | 5.36 | 100 | 27.5 K |
| SUMXF | Supremex Inc | 3.34 | 56.24 M | 0.02 | 0.6 | 8 K | 26.72 K |
| TLTZY | Tele2 AB (publ) | 3.85 | 11.4 B | 0.13 | 3.49 | 6.9 K | 26.56 K |
| THVB | Thomasville Bancshares Inc | 60.90 | 658.55 M | 1.00 | 1.67 | 400 | 24.36 K |
| KTHN | Katahdin Bankshares Corp | 21.40 | 127.41 M | 0.39 | 1.86 | 1.1 K | 23.54 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 8.587 | 10.17 B | 0.077 | 0.9 | 2.7 K | 23.18 K |
| AFSIP | AmTrust Financial Services Inc | 12.95 | 0.30 | 2.37 | 1.7 K | 22.01 K | |
| CPYYY | Centrica plc | 8.42 | 9.4 B | 0.08 | 0.96 | 2.5 K | 21.05 K |
| AVACF | Avance Gas Holding Ltd | 11.50 | 7.66 K | 0.50 | 4.55 | 1.7 K | 19.55 K |
| FBTT | First Bankers Trustshares Inc | 16.00 | 79.4 M | 0.20 | 1.27 | 1.2 K | 19.2 K |
| NHPEF | New Hope Corporation Limited | 3.93 | 3.28 B | 0.04 | 1.03 | 4.6 K | 18.08 K |
| SQNXF | Square Enix Holdings Co. Ltd | 35.33 | 7.01 B | 0.45 | 1.29 | 500 | 17.67 K |
| WLMIY | Wilmar International Limited | 27.70 | 14.27 B | 0.30 | 1.09 | 600 | 16.62 K |
| TELNF | Telenor ASA | 11.48 | 19.78 B | 0.93 | 8.82 | 1.3 K | 14.92 K |
| TDCB | Third Century Bancorp | 7.75 | 17.95 M | 0.35 | 4.73 | 1.9 K | 14.72 K |
| PFBX | Peoples Financial Corporation | 13.00 | 114.31 M | 0.60 | 4.84 | 1.1 K | 14.3 K |
| SKAS | Saker Aviation Services Inc | 5.65 | 6.57 M | 0.10 | 1.8 | 2.5 K | 14.13 K |
| DNOPY | Dino Polska S.A | 45.13 | 9.24 B | 2.13 | 4.95 | 296 | 13.36 K |
| TBTC | Table Trac Inc | 4.15 | 25.77 M | 0.05 | 1.22 | 3.1 K | 12.87 K |
| KBCSF | KBC Group NV | 64.20 | 50.01 B | 1.30 | 2.07 | 200 | 12.84 K |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 22.5926 | 114.2 M | 0.1525 | 0.68 | 558 | 12.61 K |
| SRBEF | SES-imagotag Société Anonyme | 125.66 | 2.38 B | 5.66 | 4.72 | 100 | 12.57 K |
| FWONB | Formula One Group | 58.50 | 21.31 B | 0.95 | 1.65 | 200 | 11.7 K |
| MMTRS | Mills Music Trust | 38.565 | 6.3 M | 2.315 | 6.39 | 300 | 11.57 K |
| PCG-PC | Pacific Gas and Electric Company PFD 1ST 5% | 15.99 | 4.82 B | 0.16 | 1.01 | 718 | 11.48 K |
| VLVCY | Volvo Car AB (publ.) | 7.826 | 3.76 B | 0.046 | 0.59 | 1.44 K | 11.24 K |
| BDCO | Blue Dolphin Energy Company | 3.90 | 141.61 M | 0.40 | 11.43 | 2.7 K | 10.53 K |
| BKFKF | P/F Bakkafrost | 51.32 | 2.97 B | 0.57 | 1.12 | 200 | 10.26 K |
| SCBGF | SIG Combibloc Group AG | 25.45 | 6.04 B | 0.38 | 1.52 | 400 | 10.18 K |
| JBFCF | Jollibee Foods Corporation | 4.13 | 2.44 B | 0.13 | 3.25 | 2.3 K | 9.5 K |
| TYFG | Tri-County Financial Group Inc | 46.90 | 204.74 M | 0.90 | 1.96 | 200 | 9.38 K |
| SOIEF | Stolt-Nielsen Limited | 27.65 | 2.46 B | 3.15 | 12.86 | 300 | 8.29 K |
| FILG | Grayscale Filecoin Trust (Fil) | 19.00 | 2.00 | 11.76 | 410 | 7.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 6.07 | 0.31 | 5.38 | 126.2 K | 766.03 K | |
| NEXM | NexMetals Mining Corp. | 28.40 | 1.60 | 5.97 | 14.1 K | 400.44 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.10 | 0.04 | 0.99 | 12.5 K | 51.25 K | |
| CNRI | Canadian North Resources Inc. | 3.45 | 0.05 | 1.47 | 11.1 K | 38.3 K | |
| DE | Decisive Dividend Corporation | 6.3726 | 0.0577 | 0.91 | 5.35 K | 34.1 K | |
| GBU | Gabriel Resources Ltd | 4.10 | 0.05 | 1.23 | 3.78 K | 15.49 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | 4.50 | 5.71 | 12 | 999 | |
| OKAI | EvokAI Creative Labs Inc. | 13.50 | 0.50 | 3.85 | 10 | 135 | |
| TNX | TenX Protocols Inc. | 336.0008 | 9.825 | 3.01 | 0 | 0 |