Gainers for 20 September 2023 from 00:00:00 until 23:59:59

Gainers for 20 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 4.4059 13.17 B 0.1799 4.26 12.87 M 56.71 M
CQP Cheniere Energy Partners LP 48.7386 27.44 B 1.7377 3.7 504.93 K 24.61 M
GNS Genius Group Limited 10.30 22.11 M 1.50 17.05 1.01 M 10.38 M
NG Novagold Resources Inc 4.39 2.68 B 0.28 6.81 2.04 M 8.95 M
IE Ivanhoe Electric Inc 13.68 1.24 B 0.27 2.01 388.94 K 5.32 M
EPM Evolution Petroleum Corp 5.436 141.41 M 0.1325 2.5 776.2 K 4.22 M
CMT Core Molding Technologies Inc 26.54 187.25 M 1.34 5.32 106.3 K 2.82 M
INTT Intest Corp 15.08 179.56 M 0.26 1.75 106.4 K 1.6 M
TRT Trio-Tech International 3.365 50.14 M 0.335 11.06 384.76 K 1.29 M
BHB Bar Harbor Bankshares 21.807 712.72 M 0.2257 1.05 47.4 K 1.03 M
VKI Invesco Advantage Muni Income Trust II 6.6303 376.83 M 0.0337 0.51 91 K 603.36 K
CEV Eaton Vance California Muni Income Trust 8.3558 74.2 M 0.0697 0.84 59.38 K 496.13 K
UAVS Ageagle Aerial Systems Inc 210.00 21.89 M 10.00 5 2.32 K 487.2 K
BKTI Bk Technologies Inc 10.90 252.44 M 0.15 1.4 44.54 K 485.48 K
CMCL Caledonia Mining Cp 9.5548 398.5 M 0.1538 1.64 45.27 K 432.59 K
AMZE Amaze Holdings Inc 10.81 383.06 K 0.529 5.15 36.64 K 396.07 K
NBH Neuberger Berman Intermediate Fund Inc 8.4133 284.35 M 0.0604 0.72 46.7 K 392.9 K
SCCG Sachem Capital Corp. 8.00% Notes Due 2027 18.7744 0.3038 1.64 18.4 K 345.45 K
BCV Bancroft Convertible Fund 13.4338 120.99 M 0.1501 1.13 20.8 K 279.42 K
FOXO Foxo Technologies Inc 22.885 109.44 K 0.4577 2.04 12.19 K 279.04 K
KULR Kulr Technology Group Inc 3.76 75.44 M 0.08 2.17 65.74 K 247.17 K
GENC Gencor Industries IN 14.98 257.24 M 0.17 1.15 15.75 K 235.95 K
ELMD Electromed Inc 10.27 232.12 M 0.08 0.79 17.8 K 182.81 K
CIX Compx International Inc 14.6225 459.11 M 0.405 2.85 11.65 K 170.31 K
SLND Southland Holdings Inc 6.95 40.83 M 0.14 2.06 22.4 K 155.68 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 16.02 0.16 1.01 9.1 K 145.78 K
ECF Ellsworth Convertible Growth and Income 6.8925 159.93 M 0.0588 0.86 19.8 K 136.47 K
IDR Idaho Strategic Resources 5.45 317.47 M 0.20 3.81 19.39 K 105.7 K
CCEL Cryo-Cell Intl Inc 4.8424 40.88 M 0.0366 0.76 20.2 K 97.82 K
AIRI Air Industries Group Inc 3.34 12.48 M 0.03 0.91 29 K 96.84 K
DIT Amcon Distributing Company 197.657 59.44 M 2.9918 1.54 400 79.06 K
ESP Espey Mfg. & Electronics 14.1383 152.8 M 0.3619 2.63 4.2 K 59.38 K
COE 51Talk Online Education Group 8.89 67.76 M 0.13 1.48 5.82 K 51.72 K
ISOU IsoEnergy Ltd. 3.2001 526.62 M 0.0801 2.57 12.51 K 40.03 K
MHH Mastech Holdings Inc 9.65 74.84 M 0.16 1.69 3.57 K 34.44 K
MWG Multi Ways Holdings Limited 4.20 7.48 M 0.04 0.96 6.59 K 27.68 K
ATEK Athena Technology Acquisition Corp II Cl A 10.95 93.56 M 0.112 1.03 2.5 K 27.37 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 14.87 0.17 1.16 1.46 K 21.67 K
PLAG Planet Green Holdings Corp 8.40 5.25 M 0.10 1.2 2.37 K 19.91 K
ELLO Ellomay Capital Ltd 14.50 272.9 M 0.39 2.76 487 7.06 K
REED Reed's, Inc. 20.40 11.98 M 1.50 7.94 345 7.04 K
CVR Chicago Rivet & Machine Company 17.7377 10.63 M 0.4233 2.44 300 5.32 K
GRF Eagle Capital Growth Fund 7.2356 40.87 M 0.0492 0.68 600 4.34 K
INLX Intellinetics Inc 4.18 18.45 M 0.10 2.45 600 2.51 K
CANF Can-Fite Biopharma Ltd ADR 53.40 5.06 M 0.50 0.95 37 1.98 K
BESS Bimergen Energy Corporation 5.60 19.94 M 1.40 33.33 85 476

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SOL-USD Solana 20.3049 0.2687 1.34 233.21 M 4.74 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB U.S. Treasury Bond Futures 119.2188 0.8438 0.71 380.38 K 45.35 M
FC Feeder Cattle 265.575 6.225 2.4 6.99 K 1.86 M
SI Silver 23.836 1.08 B 0.38 1.62 57.73 K 1.38 M
HE Lean Hogs 85.775 0.925 1.09 12.77 K 1.1 M
CB Cash-settled Butter 270.50 1.525 0.57 28 7.57 K
HG Copper 3.762 0.028 0.75 78 293.44

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMGN Amgen Inc 251.4584 258.68 B 6.6232 2.71 3.58 M 899.2 M
VZ Verizon Communications Inc 27.9287 191.36 B 0.1663 0.6 23.74 M 663.08 M
LULU Lululemon Athletica 391.88 12.98 B 7.43 1.93 1.49 M 583.31 M
ENPH Enphase Energy Inc 123.97 4.17 B 1.88 1.54 4.52 M 560.73 M
XEL XCEL Energy Inc 55.043 50.28 B 1.322 2.46 7.67 M 422.21 M
CSX CSX Corp 30.1961 96.42 B 0.3857 1.29 13.15 M 397.06 M
AZN Astrazeneca Plc ADR 128.9097 293.14 B 2.4469 1.93 3 M 386.45 M
WDC Western Digital Cp 34.3566 121.22 B 1.302 3.94 11.21 M 385.29 M
AKAM Akamai Technologies 108.49 12.35 B 1.87 1.75 3.41 M 370.33 M
ORLY O'Reilly Automotive 63.0556 74.3 B 1.11 1.79 5.66 M 357.07 M
BIIB Biogen Inc 260.53 37.61 B 3.86 1.5 1.14 M 297.81 M
MAR Marriot International 195.107 110.79 B 1.2886 0.66 1.5 M 292.64 M
MBLY Mobileye Global Inc 40.48 4.54 B 2.05 5.33 6.48 M 262.28 M
KDP Keurig Dr Pepper Inc 31.1761 50.06 B 0.3324 1.08 6.72 M 209.63 M
SEDG Solaredge Tech 139.20 1.85 B 0.74 0.53 1.43 M 198.37 M
JBHT J B Hunt Transport 188.8277 21.32 B 1.1992 0.64 955.95 K 180.51 M
BJDX Bluejay Diagnostics Inc 7600.00 10.24 M 2640.00 53.23 23.33 K 177.31 M
CSGP Costar Group Inc 81.13 13.11 B 1.07 1.34 1.94 M 157.39 M
WTW Weight Watchers International, Inc 207.5172 31.11 B 1.372 0.67 670.7 K 139.18 M
STX Seagate Technology 61.2487 128.12 B 0.7092 1.17 2.27 M 139.09 M
CCEP Coca-Cola Europacific Partners Plc 59.5421 50.86 B 1.0306 1.76 2.32 M 138.43 M
NXTT Next Technology Holding Inc 2266.00 7.36 M 96.00 4.42 60.27 K 136.56 M
OKTA Okta Inc. 83.53 33.4 B 1.49 1.82 1.61 M 134.39 M
STLD Steel Dynamics Inc 96.364 34.15 B 0.9228 0.97 1.33 M 128.39 M
FCNCA First Citizens Bancs 1363.7452 25.91 B 24.2671 1.81 92.9 K 126.69 M
SNY Sanofi-Aventis S.A. ADR 50.7086 113.74 B 0.3031 0.6 2.5 M 126.68 M
LI Li Auto Inc ADR 38.59 11.32 B 0.20 0.52 3.23 M 124.5 M
DPZ Domino's Pizza Inc Common Stock 370.8396 11.21 B 1.9369 0.53 329.1 K 122.04 M
AONC American Oncology Network Inc 25.97 351.17 M 12.27 89.56 4.62 M 120.04 M
FUTU Futu Holdings Ltd ADR 58.1098 13.73 B 0.5862 1.02 2.05 M 119.14 M
WING Wingstop Inc 173.8405 4.53 B 1.7041 0.99 668.5 K 116.21 M
Z Zillow Group Cl C 47.78 7.62 B 0.41 0.87 2.23 M 106.33 M
IBKR Interactive Brokers 22.5865 132.69 B 0.2715 1.22 4.51 M 101.95 M
CZR Caesars Entertainment Inc 50.17 5.98 B 0.36 0.72 2.01 M 100.71 M
SBAC SBA Communications 204.6391 20.74 B 1.4184 0.7 463.4 K 94.83 M
ZVZZT NASDAQ TEST STOCK 259.54 183.61 241.81 359.58 K 93.33 M
RGEN Repligen Cp 168.58 11.31 B 3.08 1.86 549.93 K 92.71 M
CPB Campbell Soup Company 37.9176 6.94 B 0.3198 0.85 2.14 M 80.96 M
CTRE Caretrust REIT Inc 18.1253 8.97 B 0.4158 2.35 4.32 M 78.28 M
TW Tradeweb Markets Inc 83.4389 27.43 B 0.6538 0.79 918.3 K 76.62 M
OLLI Ollies Bargain CS 76.91 5.59 B 1.51 2 961.74 K 73.97 M
GLPI Gaming & Leisure 41.2493 11.93 B 0.3318 0.81 1.76 M 72.45 M
SAIC Science Applications International 106.0969 6.3 B 1.3468 1.29 680.3 K 72.18 M
UTHR United Therapeutic 223.93 26.1 B 3.26 1.48 285.4 K 63.91 M
SMTC Semtech Corp 25.48 10.36 B 0.41 1.64 2.41 M 61.3 M
GT Goodyear Tire Rubber 12.94 1.31 B 0.53 4.27 4.67 M 60.44 M
HAS Hasbro Inc 59.7995 17.15 B 0.3408 0.57 991.2 K 59.27 M
HSIC Henry Schein Inc 74.47 9.83 B 0.61 0.83 752.84 K 56.06 M
CNXC Concentrix Corp 70.7595 1.89 B 2.11 3.07 734 K 51.94 M
CASY Casey's General Stor 277.8799 24.94 B 1.7284 0.63 180.4 K 50.13 M
JAZZ Jazz Pharma Plc 133.73 15.23 B 1.88 1.43 370.9 K 49.6 M
PAA Plains All American Pipeline LP 12.8244 17.79 B 0.1397 1.1 3.85 M 49.4 M
WEN Wendys Company 17.922 1.46 B 0.3191 1.81 2.62 M 47.03 M
GO Grocery Outlet Holding Corp 29.58 1.36 B 0.94 3.28 1.46 M 43.09 M
LITE Lumentum Hld 48.33 56.77 B 0.47 0.98 863.43 K 41.73 M
DBX Dropbox Inc 26.68 7.85 B 0.17 0.64 1.55 M 41.42 M
GSHD Goosehead Insurance Inc Cl A 74.2674 2.01 B 3.587 5.07 549.97 K 40.84 M
SBRA Sabra REIT 11.5896 5.39 B 0.4502 4.04 3.48 M 40.31 M
GLBE Global-E Online Ltd 37.72 7.55 B 0.79 2.14 1.06 M 40.11 M
ZG Zillow Grp Inc Cl A 46.75 7.75 B 0.66 1.43 842.67 K 39.39 M
GEN Gen Digital Inc 18.2349 18.49 B 0.1428 0.79 2.08 M 37.87 M
TENB Tenable Holdings Inc 46.69 4.96 B 0.56 1.21 810.9 K 37.86 M
ALKS Alkermes Plc 30.16 7.7 B 0.25 0.84 1.25 M 37.67 M
SFM Sprouts Farmers Mark 40.80 5.02 B 0.27 0.67 906.69 K 36.99 M
FTRE Fortrea Holdings Inc 28.85 2.01 B 0.55 1.94 1.27 M 36.63 M
QLYS Qualys Inc 152.34 7.3 B 1.08 0.71 238.85 K 36.39 M
FRSH Freshworks Inc Cl A 20.09 3.46 B 0.11 0.55 1.78 M 35.85 M
ZNTL Zentalis Pharmaceuticals Inc 22.52 172.69 M 0.35 1.58 1.55 M 34.89 M
AXSM Axsome Thera 73.70 7.18 B 0.69 0.95 471 K 34.71 M
RPD Rapid7 Inc 46.92 1.01 B 0.63 1.36 647.82 K 30.4 M
RGLD Royal Gold Inc 111.934 20.85 B 1.3766 1.25 266.8 K 29.86 M
APPF Appfolio Inc 182.72 8.4 B 2.54 1.41 158.13 K 28.89 M
NXT Nextracker Inc 42.23 16.39 B 0.63 1.51 648.8 K 27.4 M
TRUP Trupanion Inc 29.59 1.47 B 0.21 0.71 891.85 K 26.39 M
SIMO Silicon Motion Techn ADR 49.1373 6.19 B 0.6865 1.42 518.04 K 25.46 M
RYAAY Ryanair Hlds Plc ADR 38.2091 30.58 B 0.2402 0.63 660.02 K 25.22 M
IPAR Inter Parfums Inc 135.4903 3.96 B 5.1176 3.93 180.81 K 24.5 M
CBRL Cracker Barrel 62.5463 1.57 B 0.4235 0.68 390.9 K 24.45 M
SONO Sonos Inc 13.23 1.98 B 0.28 2.16 1.82 M 24.11 M
SPT Sprout Social Inc Cl A 50.19 653.18 M 0.81 1.64 464.7 K 23.32 M
TNDM Tandem Diabetes Care 22.77 1.33 B 0.74 3.36 1.02 M 23.24 M
NFE New Fortress Energy Llc 29.938 66.59 M 0.1569 0.53 774.63 K 23.19 M
AZTA Azenta Inc 49.61 1.71 B 0.27 0.55 465.9 K 23.11 M
FRHC Freedom Holding Corp 87.87 1.88 2.19 262.9 K 23.1 M
ACHC Acadia Healthcr Company 70.94 3 B 1.13 1.62 324.63 K 23.03 M
COKE Coca Cola Bot Cons 63.9384 13.59 B 0.5005 0.79 331.25 K 21.18 M
LOPE Grand Canyon Educati 116.71 3.93 B 1.56 1.35 181.27 K 21.16 M
VRNS Varonis Systems Inc 31.61 5.61 B 0.21 0.67 660.54 K 20.88 M
PCRX Pacira Pharm Inc 34.49 1.45 B 1.06 3.17 604.34 K 20.84 M
LESLQ Leslie's, Inc. 103.60 566.69 K 3.20 3.19 196.76 K 20.38 M
LESL Leslie's Inc 103.60 561.93 K 3.20 3.19 196.76 K 20.38 M
BEAM Beam Therapeutics Inc 25.23 2.87 B 0.73 2.98 784.55 K 19.79 M
XRX Xerox Corp 16.22 156.05 M 0.14 0.87 1.17 M 18.98 M
UFPT U F P Tech Inc 160.72 2.55 B 1.22 0.76 117.1 K 18.82 M
HAIN Hain Celestial Group 10.67 13.57 M 0.95 9.77 1.75 M 18.64 M
PAGP Plains Gp Holdings LP 13.5378 6.27 B 0.0913 0.68 1.37 M 18.54 M
APLD Applied Blockchain Inc 5.24 5.02 B 0.25 5.01 3.53 M 18.5 M
AAOI Applied Optoelect 9.84 5.03 B 0.20 2.07 1.85 M 18.18 M
SABR Sabre Corp 4.56 702.23 M 0.13 2.93 3.95 M 18.03 M
GNLX Genelux Corp 28.77 88.68 M 1.35 4.92 614.3 K 17.67 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 471.2899 367.46 B 10.9842 2.39 3.73 M 1.76 B
IBM International Business Machines 138.5904 240.36 B 3.0617 2.26 9.63 M 1.33 B
NIO Nio Inc ADR 8.82 8.27 B 0.27 3.16 122.78 M 1.08 B
PINS Pinterest Inc 27.02 11.89 B 0.81 3.09 40.02 M 1.08 B
DIS Walt Disney Company 80.6605 205.39 B 0.6057 0.76 12.72 M 1.03 B
BSX Boston Scientific Corp 54.10 66.4 B 1.07 2.02 15.13 M 818.76 M
CRH CRH Plc ADR 52.0573 65.72 B 1.2686 2.5 13.62 M 708.79 M
T American Telephone and Telegraph Inc. 15.55 147.06 B 0.34 2.24 45.3 M 704.47 M
VZ Verizon Communications Inc 27.9287 0.1663 0.6 23.74 M 663.08 M
NVO Novo Nordisk A/S ADR 94.73 186.04 B 1.205 1.29 6.12 M 580.17 M
DE Deere & Company 387.0792 182.4 B 3.502 0.91 1.29 M 499.22 M
HUM Humana Inc 468.5902 50.12 B 10.6039 2.32 1.04 M 485.02 M
ELV Elevance Health Inc 427.6091 94.16 B 6.7619 1.61 1.09 M 464.28 M
MCK Mckesson Corp 435.0111 124.69 B 7.7042 1.8 1.04 M 451.41 M
UNP Union Pacific Corp 201.3241 183.29 B 1.1438 0.57 2.12 M 426.16 M
AZO Autozone 2583.3601 53.52 B 108.24 4.37 161.03 K 416 M
AZN AstraZeneca PLC 128.9097 2.4469 1.93 3 M 386.45 M
CF Cf Industries Holdings 78.8174 16.9 B 0.7067 0.9 3.98 M 313.58 M
NSC Norfolk Southern Corp 193.4261 77.3 B 3.1846 1.67 1.59 M 306.75 M
TXT Textron Inc 79.1792 14.68 B 3.7211 4.93 3.69 M 291.91 M
CL Colgate-Palmolive Company 69.1467 78.73 B 0.5062 0.74 4.21 M 291.25 M
NEM Newmont Mining Corp 38.8183 122.74 B 0.6257 1.64 6.78 M 263.03 M
HSY Hershey Foods Corp 196.2978 35.06 B 2.0992 1.08 1.31 M 257.48 M
DUK Duke Energy Corp 85.7716 101.04 B 0.4817 0.56 2.86 M 244.95 M
ALL Allstate Corp 108.395 68.03 B 0.7312 0.68 2.14 M 232.2 M
AA Alcoa Corp 28.5016 10.71 B 1.0089 3.67 8.08 M 230.42 M
TRV The Travelers Companies Inc 161.7787 83.86 B 1.6758 1.05 1.35 M 218.43 M
CI Cigna Corp 274.1847 80.7 B 2.567 0.95 768 K 210.57 M
DLR Digital Realty Trust 118.5816 69.82 B 1.00 0.85 1.69 M 200.32 M
IFF International Flavors & Fragrances 65.3882 22.37 B 2.0083 3.17 3.03 M 197.9 M
GD General Dynamics Corp 214.4527 98.72 B 2.5672 1.21 893.3 K 191.57 M
NOC Northrop Grumman Corp 422.4655 74.63 B 4.0406 0.97 432.7 K 182.8 M
VALE Vale S.A. ADR 11.1399 48.64 B 0.0628 0.57 16.02 M 178.42 M
BJ Bj's Wholesale Club Holdings Inc 73.65 14.01 B 2.14 2.99 2.41 M 177.56 M
WELL Welltower Inc 80.9808 181.93 B 1.4437 1.82 2.12 M 171.47 M
ET Energy Transfer LP 11.4194 67.01 B 0.0657 0.58 14.83 M 169.4 M
IT Gartner Inc 357.22 13.08 B 2.52 0.71 467.6 K 167.04 M
STZ Constellation Brands Inc 247.1369 24.62 B 1.7929 0.73 663.65 K 164.01 M
FND Floor & Decor Holdings Inc 93.69 5.69 B 0.89 0.96 1.73 M 162.41 M
PLNT Planet Fitness 46.70 4.35 B 0.28 0.6 3.27 M 152.74 M
VFC V.F. Corp 17.1998 8.24 B 0.0867 0.51 8.8 M 151.42 M
GSK Glaxosmithkline Plc ADR 34.491 102.48 B 0.5345 1.57 4.37 M 150.7 M
CAH Cardinal Health 85.5066 60.65 B 1.062 1.26 1.73 M 147.8 M
CCJ Cameco Corp 39.27 31.22 B 0.3579 0.92 3.7 M 145.37 M
EG Everest Re Group 371.3402 15.76 B 3.183 0.86 388.43 K 144.24 M
ECL Ecolab Inc 173.0517 88.31 B 1.1892 0.69 818.18 K 141.59 M
BEKE Ke Holdings Inc ADR 15.1599 20.37 B 0.3377 2.28 9.18 M 139.22 M
ARMK Aramark Holdings Corp 26.5401 13.8 B 0.2945 1.12 5.23 M 138.76 M
CCEP Coca-Cola Europacific Partners Plc 59.5421 1.0306 1.76 2.32 M 138.43 M
LW Lamb Weston Holdings Inc 92.8186 7.8 B 0.8418 0.92 1.44 M 134.1 M
STLA Stellantis N.V. 16.9099 13.51 B 0.2837 1.71 7.77 M 131.38 M
SJM J.M. Smucker Company 116.5114 14.15 B 0.8176 0.71 1.12 M 130.53 M
IRM Iron Mountain Inc 57.9128 35.33 B 0.3651 0.63 2.24 M 129.71 M
BALL Ball Corporation 50.1938 17.94 B 1.3621 2.79 2.49 M 124.77 M
CLF Cleveland-Cliffs Inc 14.43 7.33 B 0.09 0.63 8.58 M 123.78 M
DPZ Domino's Pizza Inc 370.8396 11.86 B 1.9369 0.53 329.1 K 122.04 M
EPAM Epam Systems Inc 267.00 7.09 B 3.89 1.48 438.57 K 117.1 M
AEM Agnico-Eagle Mines Ltd 47.99 92.74 B 0.8979 1.91 2.43 M 116.51 M
AVTR Avantor Inc 22.04 10.6 B 0.46 2.13 4.96 M 109.4 M
AAP Advance Auto Parts Inc 56.8609 3.07 B 0.4351 0.77 1.9 M 107.89 M
PCOR Procore Technologies Inc 65.06 11.49 B 1.91 3.02 1.65 M 107.19 M
WEC Wisconsin Energy Corp 79.6425 38.86 B 0.4204 0.53 1.28 M 102.19 M
ARES Ares Management LP 98.3132 45.4 B 1.4989 1.55 992.8 K 97.61 M
TEVA Teva Pharmaceutical Industries Ltd ADR 10.70 48.81 B 0.41 3.98 8.79 M 94.09 M
ROL Rollins Inc 37.3218 18.47 B 0.4535 1.23 2.33 M 86.84 M
AVY Avery Dennison Corp 175.3802 14.61 B 1.4036 0.81 492.24 K 86.33 M
BHC Bausch Health Companies Inc 8.34 3.12 B 0.62 8.03 10.28 M 85.76 M
MOH Molina Healthcare Inc 333.51 11.77 B 4.07 1.24 255.08 K 85.07 M
ALV Autoliv Inc 89.5375 9.05 B 0.6632 0.75 943.96 K 84.52 M
EPD Enterprise Products Partners LP 22.8193 79.27 B 0.1845 0.82 3.59 M 81.94 M
INFY Infosys Ltd ADR 16.6593 49.58 B 0.0931 0.56 4.89 M 81.43 M
UHS Universal Health Services 127.6771 11.58 B 1.2268 0.97 636.7 K 81.29 M
CPB Campbell Soup Company 37.9176 0.3198 0.85 2.14 M 80.96 M
SUI Sun Communities 112.0712 15.32 B 1.8034 1.64 711.2 K 79.71 M
NVS Novartis Ag ADR 93.3835 311.59 B 0.604 0.65 853.5 K 79.7 M
TAP Molson Coors Brewing Company 59.5259 8.04 B 0.8455 1.44 1.34 M 79.68 M
QSR Restaurant Brands International 63.3449 35.91 B 0.4406 0.7 1.24 M 78.83 M
CTRE Caretrust REIT Inc 18.1253 0.4158 2.35 4.32 M 78.28 M
YETI Yeti Holdings Inc 49.55 3.53 B 1.13 2.33 1.57 M 77.81 M
PPL PPL Corp 23.6229 26.88 B 0.1472 0.63 3.26 M 76.94 M
REXR Rexford Industrial Realty Inc 46.602 8.97 B 0.4931 1.07 1.61 M 74.97 M
CAG Conagra Brands Inc 24.3803 7.29 B 0.1939 0.8 3.04 M 74.03 M
WH Wyndham Hotels & Resorts Inc 70.2108 5.97 B 0.3907 0.56 1.04 M 73.34 M
SAIC Science Applications International 105.6838 1.3416 1.29 680.3 K 71.9 M
HRL Hormel Foods Corp 35.1821 12.53 B 0.3265 0.94 2.04 M 71.82 M
VTR Ventas Inc 40.2886 47.17 B 0.4855 1.22 1.77 M 71.51 M
BC Brunswick Corp 73.9067 5.27 B 1.0184 1.4 965.9 K 71.39 M
TPL Texas Pacific Land Trust 197.9749 19.84 B 3.5617 1.83 360 K 71.27 M
CNH CNH Industrial N.V. 12.1308 18.83 B 0.1131 0.94 5.81 M 70.52 M
GFI Gold Fields Ltd ADR 11.4757 32.74 B 0.2391 2.13 6.08 M 69.81 M
RACE Ferrari N.V. 293.1294 75.8 B 3.6773 1.27 235.5 K 69.03 M
SLG SL Green Realty Corp 35.7586 4.13 B 0.457 1.29 1.93 M 68.86 M
DVA Davita Healthcare Partners Inc 103.33 12.37 B 1.37 1.34 660.87 K 68.29 M
TTE Totalenergies Se ADR 56.4981 199.22 B 0.6925 1.24 1.21 M 68.28 M
RL Ralph Lauren Corp 110.1672 24.55 B 0.8043 0.74 576.8 K 63.54 M
OHI Omega Healthcare Investors 27.5318 15.51 B 0.4103 1.51 2.25 M 62 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.9695 80.24 B 0.0636 1.63 15.51 M 61.57 M
WPM Wheaton Precious Metals 43.6304 59.72 B 0.8306 1.94 1.37 M 59.73 M
ESS Essex Property Trust 201.6929 18.72 B 1.6126 0.81 293.8 K 59.26 M
COTY Coty Inc 11.98 3.06 B 0.51 4.45 4.9 M 58.65 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
QSR Restaurant Brands International Inc 85.3071 0.7525 0.89 1.53 M 130.74 M
AEM Agnico Eagle Mines Ltd 64.6499 1.4042 2.22 1.61 M 104.25 M
FTS Fortis Inc 49.767 0.288 0.58 1.15 M 57.41 M
CCO Cameco Corp 52.9003 0.5965 1.14 976.85 K 51.68 M
ABX Barrick Mining Corp 20.8739 0.1697 0.82 2.39 M 49.97 M
IFC Intact Financial Corp 190.9616 1.2845 0.68 192.3 K 36.72 M
WPM Wheaton Precious Metals Corp 58.7559 1.2409 2.16 511.82 K 30.07 M
FM First Quantum Minerals Ltd 33.70 0.30 0.9 882.59 K 29.74 M
MRU Metro Inc 69.1309 0.6877 1 424.67 K 29.36 M
WCN Waste Connections Inc 187.0786 1.0485 0.56 130.5 K 24.41 M
FNV Franco-Nevada Corp 188.651 1.0234 0.55 127.4 K 24.03 M
RCI-B Rogers Communications Inc 50.9581 0.4977 0.99 434.7 K 22.15 M
BBD-B Bombardier Inc Series B 50.00 0.88 1.79 417.42 K 20.87 M
ATRL Atkinsrealis Group Inc 44.7751 1.0668 2.44 448.64 K 20.09 M
FFH Fairfax Financial Holdings Ltd 1111.7855 5.8124 0.53 18.05 K 20.07 M
AQN Algonquin Power and Utilities Corp 8.0052 0.102 1.29 2.19 M 17.54 M
NPI Northland Power Inc 19.6642 0.2082 1.07 778.68 K 15.31 M
DOO Brp Inc 99.6277 0.6306 0.64 150.9 K 15.03 M
RBA Rb Global Inc 84.1245 0.4259 0.51 166.37 K 14 M
BTO B2Gold Corp 3.8401 0.0217 0.57 3.63 M 13.93 M
IVN Ivanhoe Mines Ltd 11.93 0.08 0.68 1.04 M 12.38 M
K Kinross Gold Corp 6.8436 0.0971 1.44 1.78 M 12.19 M
BIP-UN Brookfield Infrastructure Partners L.P 37.559 0.4304 1.16 319.46 K 12 M
WN George Weston Limited 49.491 0.4018 0.82 230.07 K 11.39 M
EMP-A Empire Company Limited 35.0672 0.2939 0.85 298.1 K 10.45 M
CAE Cae Inc 32.81 0.27 0.83 307.21 K 10.08 M
EFN Element Fleet Management Corp 18.872 0.3517 1.9 511.65 K 9.66 M
BHC Bausch Health Companies Inc 11.22 0.84 8.09 830.54 K 9.32 M
EQX Equinox Gold Corp 5.9146 0.2298 4.04 1.56 M 9.2 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 42.3668 0.2865 0.68 212 K 8.98 M
ATS Ats Corp 59.28 0.94 1.61 139.1 K 8.25 M
LNR Linamar Corp 64.8974 0.4228 0.66 126.91 K 8.24 M
SPB Superior Plus Corp 7.1656 0.08 1.13 1.12 M 8.05 M
SJ Stella Jones Inc 63.0822 0.5591 0.89 122.7 K 7.74 M
EDV Endeavour Mining Corp 25.2192 0.5441 2.21 270.5 K 6.82 M
TLRY Tilray Inc 33.40 0.40 1.21 200.59 K 6.7 M
LUG Lundin Gold Inc 14.4955 0.4229 3.01 396.8 K 5.75 M
TXG Torex Gold Resources Inc 14.8958 0.4779 3.31 370.42 K 5.52 M
HBM Hudbay Minerals Inc 6.4831 0.0598 0.93 845 K 5.48 M
TCW Trican Well 4.4469 0.1177 2.72 1.12 M 4.98 M
NWC The North West Company Inc 32.6807 0.2087 0.64 150.44 K 4.92 M
CS Capstone Mining Corp 5.87 0.03 0.51 704.9 K 4.14 M
DIR-UN Dream Industrial Real Estate Investment Trust 11.9852 0.0775 0.65 324.68 K 3.89 M
CURA Curaleaf Holdings Inc 6.04 0.16 2.72 532.6 K 3.22 M
EQB EQB Inc 71.9242 1.7637 2.51 40.3 K 2.9 M
ELD Eldorado Gold 13.5176 0.1098 0.82 213.38 K 2.88 M
KNT K92 Mining Inc 6.12 0.14 2.34 403.2 K 2.47 M
CSH-UN Chartwell Retirement Residences 9.4076 0.0539 0.58 257.05 K 2.42 M
DFY DeFinity Financial Corporation 36.2714 0.4558 1.27 64.7 K 2.35 M
CEU Ces Energy Solutions Corp 3.6928 0.0284 0.78 578.8 K 2.14 M
DND Dye & Durham Ltd 14.9703 0.099 0.67 141.9 K 2.12 M
FVI Fortuna Mines Inc 3.95 0.02 0.51 533.5 K 2.11 M
HPS-A Hammond Power Solutions Inc 51.8054 1.6841 3.36 37.12 K 1.92 M
KMP-UN Killam Apartment Real Estate Investment Trust 16.794 0.1347 0.81 106.74 K 1.79 M
ESI Ensign Energy Services Inc 3.0391 0.0169 0.56 513.21 K 1.56 M
SIA Sienna Senior Living Inc 9.6351 0.0511 0.53 144.23 K 1.39 M
CRR-UN Crombie Real Estate Investment Trust 11.4456 0.0677 0.6 116.65 K 1.34 M
SEA Seabridge Gold Inc 14.2756 0.2458 1.75 87.1 K 1.24 M
NG Novagold Res Inc 5.90 0.38 6.88 194 K 1.14 M
ARE Aecon Group Inc 6.157 0.0326 0.53 184.57 K 1.14 M
BK Canadian Banc Corp 6.1075 0.045 0.74 183.54 K 1.12 M
CHE-UN Chemtrade Logistics Income Fund 7.1475 0.0677 0.96 154.47 K 1.1 M
AYA Aya Gold and Silver Inc 7.96 0.06 0.76 134.1 K 1.07 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.0859 0.1457 1.22 87.4 K 1.06 M
SKE Skeena Resources Ltd 6.78 0.32 4.95 152.7 K 1.04 M
DIS Walt Disney Canadian Depositary Receipts [Cad He 9.5366 0.0586 0.62 108.03 K 1.03 M
RFA RFA Financial Inc. 19.1232 0.1102 0.58 51.27 K 980.41 K
NOA North American Construction Group Ltd 30.0831 0.1813 0.61 29.5 K 887.45 K
MTY Mty Food Group Inc 55.9849 0.3513 0.63 14.5 K 811.78 K
DBM Doman Building Materials Group Ltd. 6.0153 0.058 0.97 133.28 K 801.74 K
CRT-UN CT Real Estate Investment Trust 12.4332 0.0763 0.62 56.2 K 698.75 K
BCE-PQ BCE Inc Pref Q 17.2201 0.126 0.74 39.49 K 680.02 K
FC Firm Capital Mortgage Inv. Corp 8.0271 0.1504 1.91 84.06 K 674.73 K
TNZ Tenaz Energy Corp 3.78 0.15 4.13 144.4 K 545.83 K
UNH Unitedhealth CDR [Cad Hedged] 22.6873 0.5608 2.53 22.76 K 516.36 K
TRP-PE TC Energy Corp Pref Series 9 12.1754 0.1446 1.2 42.35 K 515.63 K
MUX Mcewen Mining Inc 9.60 0.25 2.67 52.9 K 507.84 K
REAL Real Matters Inc 6.22 0.08 1.3 65.43 K 406.97 K
EXE Extendicare Inc 5.43 0.0441 0.82 72.9 K 395.85 K
NXR-UN Nexus Real Estate Investment Trust 6.2685 0.0639 1.03 62 K 388.65 K
SGD Snowline Gold Corp 4.48 0.03 0.67 86.1 K 385.73 K
PSLV Sprott Physical Silver Trust CAD 10.69 0.08 0.75 35.8 K 382.7 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 13.9919 0.1592 1.15 26.5 K 370.79 K
FEC Frontera Energy Corp 9.9002 0.0951 0.97 36 K 356.41 K
CU-PH Canadian Utilities Ltd Pref H 16.651 0.0892 0.54 20.5 K 341.35 K
BNT Brookfield Wealth Solutions Ltd 46.9892 0.2361 0.5 7 K 328.92 K
GDV Global Dividend Growth Split Corp 5.8301 0.1497 2.64 49.22 K 286.96 K
ARIS Aris Gold Corporation 3.29 0.02 0.61 86.97 K 286.11 K
AOV Amotiv Limited 4.43 0.05 1.14 61.15 K 270.88 K
GUD Knight Therapeutics Inc 4.43 0.05 1.14 61.1 K 270.67 K
IPO Inplay Oil Corp 12.6151 0.0949 0.76 20.93 K 264.07 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.0944 0.1772 1.27 18.46 K 260.2 K
LAS-A Lassonde Industries Inc 120.0716 2.0473 1.73 2.09 K 251.19 K
SVM Silvercorp Metals Inc 3.3218 0.0391 1.19 75.2 K 249.8 K
MFC-PK Manulife Financial Corp Pref K 16.66 0.1439 0.87 14.31 K 238.34 K
AGF-B AGF Management Limited 6.6791 0.0792 1.2 32.12 K 214.51 K
NA-PS National Bank of Canada Pref S 15.1563 0.1192 0.79 13.26 K 200.96 K
WEF Western Forest Products Inc 25.50 0.30 1.19 7.8 K 198.82 K
LNF Leons Furniture 17.1437 0.2423 1.43 11.17 K 191.56 K
VNP 5N Plus Inc 3.45 0.03 0.88 54 K 186.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NSRGY Nestlé S.A 118.77 271.37 B 1.07 0.91 346.2 K 41.12 M
UNCRY UniCredit S.p.A. 12.18 132.45 B 0.48 4.1 2.21 M 26.87 M
HOS Hornbeck Offshore Services, Inc 10.97 2.04 B 0.26 2.43 1.8 M 19.71 M
AMADY Amadeus IT Group S.A 67.05 28.24 B 1.00 1.51 234.9 K 15.75 M
ADYEY Adyen N.V 6.97 30.24 B 0.09 1.31 1.73 M 12.03 M
NGLOY Anglo American plc 14.16 55.87 B 0.11 0.78 812.8 K 11.51 M
HKHHY Heineken Holding N.V 39.39 24.19 B 0.42 1.08 243.2 K 9.58 M
TLSNY Telia Company AB (publ) 4.16 19.94 B 0.11 2.72 2.02 M 8.41 M
LRLCY L'Oréal S.A 87.07 267.54 B 1.28 1.49 91 K 7.92 M
VWAGY Volkswagen AG 13.785 39.5 B 0.295 2.19 549.5 K 7.57 M
HEINY Heineken N.V 46.53 51.66 B 0.50 1.09 145.3 K 6.76 M
LZAGY Lonza Group Ltd 48.81 57.85 B 0.73 1.52 121.3 K 5.92 M
XNGSY ENN Energy Holdings Limited 32.75 7.07 B 0.98 3.08 156.3 K 5.12 M
SNMRY Snam S.p.A 10.26 23.75 B 0.08 0.79 385.1 K 3.95 M
SCGLY Société Générale Société anonyme 5.07 52.65 B 0.10 2.01 752.9 K 3.82 M
FANUY Fanuc Corporation 13.76 33.26 B 0.10 0.73 276.6 K 3.81 M
NSRGF Nestlé S.A 118.84 272.94 B 1.21 1.03 28.8 K 3.42 M
GWLIF Great-West Lifeco Inc 30.62 60.49 B 0.16 0.53 111.7 K 3.42 M
DANOY Danone S.A 11.53 48.82 B 0.08 0.7 280.5 K 3.23 M
MBGYY Mercedes-Benz Group AG 18.01 45.22 B 0.17 0.95 169.8 K 3.06 M
KGFHY Kingfisher plc 5.38 7.89 B 0.14 2.67 537.6 K 2.89 M
LGGNY Legal & General Group Plc 14.26 22.76 B 0.13 0.92 195 K 2.78 M
IDEXY Industria de Diseño Textil S.A 18.98 209.33 B 0.13 0.69 146.3 K 2.78 M
ASXFY ASX Limited 37.17 9.21 B 0.74 2.03 69 K 2.56 M
DNNGY Ørsted A/S 19.68 27.94 B 0.28 1.44 130 K 2.56 M
SXYAY Sika AG 26.83 36.82 B 0.18 0.68 92.4 K 2.48 M
CURLF Curaleaf Holdings Inc 4.54 2.69 B 0.10 2.25 542 K 2.46 M
NVZMY Novozymes A/S 42.10 32.02 B 0.23 0.55 58.1 K 2.45 M
GTBIF Green Thumb Industries Inc 10.90 1.46 B 0.07 0.65 221.71 K 2.42 M
EXXRF Exor N.V 92.168 27.25 B 1.698 1.88 25.5 K 2.35 M
ASAZY ASSA ABLOY AB (publ) 10.92 45.74 B 0.14 1.3 203.6 K 2.22 M
KRYAY Kerry Group plc 88.50 17.86 B 1.00 1.14 23.7 K 2.1 M
BTLCY British Land Company Plc 3.87 6.16 B 0.09 2.38 522 K 2.02 M
RWEOY RWE Aktiengesellschaft 39.05 50.44 B 0.32 0.83 50.2 K 1.96 M
VONOY Vonovia SE 12.82 16.15 B 0.094 0.74 152.1 K 1.95 M
IBDRY Iberdrola S.A 47.98 170.12 B 0.35 0.73 40.4 K 1.94 M
NOKBF Nokia Corporation 3.91 46.8 B 0.03 0.77 466.4 K 1.82 M
ESLOY EssilorLuxottica Société anonyme 93.00 97.95 B 1.08 1.17 18.4 K 1.71 M
KYCCF Keyence Corporation 394.64 117.02 B 6.32 1.63 4.3 K 1.7 M
DSDVY DSV Panalpina A/S 93.51 52.68 B 0.81 0.87 17.5 K 1.64 M
GVDNY Givaudan SA 66.18 46 B 2.87 4.53 22.7 K 1.5 M
SYIEY Symrise AG 24.45 14.78 B 0.66 2.77 61.3 K 1.5 M
EDPFY EDP - Energias de Portugal S.A 44.98 23.26 B 0.48 1.08 33 K 1.48 M
ISNPY Intesa Sanpaolo S.p.A 16.01 120.48 B 0.26 1.65 92.4 K 1.48 M
MKKGY MERCK Kommanditgesellschaft auf Aktien 34.21 74.09 B 0.49 1.45 42.3 K 1.45 M
VWAPY Volkswagen AG 11.80 39.95 B 0.10 0.85 119.59 K 1.41 M
ATEYY Advantest Corporation 109.21 155.97 B 1.51 1.4 12.8 K 1.4 M
POAHY Porsche Automobil Holding SE 5.20 9.06 B 0.09 1.76 258 K 1.34 M
KGSPY Kingspan Group plc 77.52 19.3 B 1.78 2.35 16.9 K 1.31 M
UMICY Umicore SA 6.21 5.13 B 0.10 1.64 208.4 K 1.29 M
TTNDY Techtronic Industries Company Limited 50.55 33.2 B 0.41 0.82 25.2 K 1.27 M
KKPNY Koninklijke KPN N.V 3.45 18.6 B 0.02 0.58 353.9 K 1.22 M
AKZOY Akzo Nobel N.V 24.69 11.69 B 0.16 0.65 49.1 K 1.21 M
TKOMY Tokio Marine Holdings Inc 24.52 106.38 B 0.22 0.91 49.4 K 1.21 M
BDNNY Boliden AB (publ) 55.86 15.08 B 0.91 1.66 21.4 K 1.2 M
CZMWY Carl Zeiss Meditec AG 89.90 3.52 B 4.205 4.91 13.2 K 1.19 M
PSMMY Persimmon Plc 26.92 5.67 B 0.89 3.42 43.6 K 1.17 M
GNGBY Getinge AB 18.06 7.82 B 0.25 1.4 63.2 K 1.14 M
PPERY PT Bank Mandiri (Persero) Tbk 15.91 18.81 B 0.28 1.79 70.5 K 1.12 M
NRDBY Nordea Bank Abp 11.11 62.34 B 0.17 1.55 99.9 K 1.11 M
SVNDY Seven & i Holdings Co. Ltd 20.68 31.22 B 0.16 0.78 51.8 K 1.07 M
WRDLY Worldline SA 14.79 630.62 M 0.192 1.32 71.1 K 1.05 M
SAUHY Straumann Holding AG 14.11 21.4 B 0.28 2.02 71.7 K 1.01 M
MBGAF Mercedes-Benz Group AG 72.27 45.23 B 0.82 1.15 13.9 K 1 M
IMPUY Impala Platinum Holdings Limited 5.38 9.79 B 0.19 3.66 181.8 K 978.08 K
PBCRY PT Bank Central Asia Tbk 14.69 33.13 B 0.24 1.66 66.3 K 973.95 K
OCDDY Ocado Group plc 20.46 3.76 B 0.41 2.04 46.2 K 945.25 K
MTNOY MTN Group Limited 6.20 23.83 B 0.04 0.65 149.2 K 925.04 K
HCMLY Holcim Ltd 13.18 50.11 B 0.15 1.15 70.1 K 923.92 K
BDRBF Bombardier Inc 37.06 45.48 B 0.43 1.17 24.9 K 922.79 K
CGEMY Capgemini SE 35.84 23.07 B 0.21 0.59 25.7 K 921.09 K
SDVKY Sandvik AB (publ) 18.68 47.31 B 0.26 1.41 47.7 K 891.04 K
WFAFY Wesfarmers Limited 17.52 63.56 B 0.26 1.51 49.6 K 868.99 K
NHYDY Norsk Hydro ASA 5.86 14.23 B 0.12 2.09 143.7 K 842.08 K
JMHLY Jardine Matheson Holdings Limited 46.60 18.05 B 0.27 0.58 18 K 838.8 K
CLPBY Coloplast A/S 10.96 17.89 B 0.192 1.78 76.3 K 836.25 K
SGSOY SGS SA 8.84 25.13 B 0.14 1.61 90.4 K 799.14 K
ANYYY Aena S.M.E. S.A 15.25 47.47 B 0.34 2.28 52.2 K 796.05 K
SVNLY Svenska Handelsbanken AB (publ) 4.37 32.34 B 0.08 1.86 181.3 K 792.28 K
BKRKY PT Bank Rakyat Indonesia (Persero) Tbk 17.52 22.48 B 0.18 1.04 44.7 K 783.14 K
ALFVY Alfa Laval AB (publ) 33.50 23.18 B 0.29 0.87 23.1 K 773.85 K
SMMNY Siemens Healthineers AG 24.223 56.68 B 0.363 1.52 30.7 K 743.65 K
DNKEY Danske Bank A/S 11.75 43.12 B 0.42 3.71 62 K 728.5 K
RNECY Renesas Electronics Corporation 7.70 32.57 B 0.09 1.18 94.1 K 724.57 K
NONOF Novo Nordisk A/S 93.44 189.66 B 0.67 0.72 7.6 K 710.14 K
ANGPY Anglo American Platinum Limited 6.38 18.78 B 0.084 1.33 111 K 708.18 K
BVVBY Bureau Veritas SA 51.515 15 B 1.045 2.07 13.7 K 705.76 K
RHHVF Roche Holding AG 290.69 380.29 B 7.85 2.78 2.4 K 697.66 K
BZLFY Bunzl plc 36.46 12.18 B 0.60 1.67 18.3 K 667.22 K
COIHY Croda International Plc 30.98 6.83 B 0.83 2.75 21.5 K 666.07 K
SMECF SMC Corporation 475.01 25.49 B 4.35 0.92 1.4 K 665.01 K
GBERY Geberit AG 50.70 23.42 B 0.64 1.28 13 K 659.1 K
SNCAF SNC-Lavalin Group Inc 33.72 10.52 B 1.14 3.5 19.4 K 654.17 K
IHICY IHI Corporation 5.31 16.22 B 0.09 1.72 114.9 K 610.12 K
SKLTY SEEK Limited 28.18 3.52 B 0.40 1.44 21.6 K 608.69 K
GBOOY Grupo Financiero Banorte S.A.B. de C.V 44.30 30.74 B 0.78 1.79 13.5 K 598.05 K
FINGF Finning International Inc 31.12 9.22 B 0.20 0.65 19 K 591.28 K
PRYMY Prysmian S.p.A 20.95 35.28 B 0.26 1.26 28 K 586.6 K
ZLNDY Zalando SE 12.77 7.51 B 0.30 2.41 45.8 K 584.87 K
UOLGY UOL Group Limited 19.03 5.2 B 0.22 1.17 30.5 K 580.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 22.50 0.50 2.27 152.91 K 3.44 M
LCX Lycos Energy Inc. 3.90 0.10 2.63 51.75 K 201.83 K
NEXM NexMetals Mining Corp. 26.80 0.20 0.75 6.41 K 171.79 K
LA Los Andes Copper Ltd 11.81 0.81 7.36 6.8 K 80.31 K
MFG Mayfair Gold Corp 4.24 0.04 0.95 16.45 K 69.75 K
HAM Highwood Asset Management Ltd 6.00 0.20 3.45 6 K 36 K
CNRI Canadian North Resources Inc. 3.40 0.20 6.25 8.8 K 29.92 K
OGG Osisko Gold Group Inc. 3.94 0.05 1.29 4.3 K 16.94 K
RET Reitmans (Canada) Limited 3.19 0.35 12.32 4.2 K 13.4 K
NET-UN Canadian Net Real Estate Investment Trust 4.157 0.0255 0.62 800 3.33 K
GRZ Gold Reserve Inc 3.46 0.05 1.47 800 2.77 K
PVF-PR-U Partners Value Investments LP 18.4811 1.5401 9.09 100 1.85 K
DFSC DEFSEC Technologies Inc. 23.00 1.50 6.98 10 230
© 2026 - CastFwd Corp.