Gainers for 18 September 2023 from 00:00:00 until 23:59:59

Gainers for 18 September 2023 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 147.3489 36.05 B 2.3701 1.63 481.7 K 70.98 M
NOG Northern Oil and Gas 34.9634 2.37 B 0.3022 0.87 1.64 M 57.5 M
UUUU Energy Fuels Inc 8.62 1.9 B 0.20 2.38 4.75 M 40.97 M
NXE Nexgen Energy Ltd 6.31 5.3 B 0.08 1.28 4.95 M 31.26 M
IE Ivanhoe Electric Inc 13.48 1.24 B 0.09 0.67 1.63 M 21.92 M
CATX Perspective Therapeutics Inc 3.20 99.33 M 1.10 52.38 4.12 M 13.18 M
EQX Equinox Gold Corp 5.2351 13.17 B 0.1099 2.14 1.8 M 9.4 M
CQP Cheniere Energy Partners LP 46.5239 27.44 B 1.3202 2.92 144.49 K 6.72 M
GSAT Globalstar 20.70 10.96 B 0.15 0.73 180.26 K 3.73 M
CTGO Contango Ore Inc 19.76 508.97 M 0.31 1.59 154.22 K 3.05 M
GTE Gran Tierra Energy Inc 6.71 355.57 M 0.14 2.13 299.6 K 2.01 M
INTT Intest Corp 15.13 179.56 M 0.21 1.41 98.18 K 1.49 M
NHC National Healthcare Corp 63.6332 3.33 B 0.3375 0.53 22.6 K 1.44 M
EP Empire Petroleum Corp 8.97 85.7 M 0.06 0.67 82.6 K 740.92 K
NFGC New Found Gold Corp 4.47 630.35 M 0.07 1.59 157.9 K 705.81 K
GPUS Hyperscale Data, Inc. 563.9648 27.46 M 34.1796 6.45 832 469.22 K
KULR Kulr Technology Group Inc 3.76 75.44 M 0.32 9.3 111.19 K 418.07 K
BDL Flanigan's Enterprises 30.5841 101.88 M 1.1578 3.93 9.17 K 280.49 K
APT Alpha Pro Tech 4.28 58.58 M 0.04 0.94 64.83 K 277.47 K
LODE Comstock Mining Inc 4.673 113.23 M 0.053 1.15 55.12 K 257.55 K
DIT Amcon Distributing Company 198.1475 59.44 M 10.2998 5.48 1.2 K 237.78 K
UAVS Ageagle Aerial Systems Inc 200.00 21.89 M 10.00 5.26 1.12 K 223.4 K
PLAG Planet Green Holdings Corp 8.50 5.25 M 0.20 2.41 19.53 K 166 K
MPTI M-Tron Industries Inc 19.35 277.83 M 0.34 1.79 8 K 154.8 K
BCV Bancroft Convertible Fund 13.3588 120.99 M 0.0751 0.57 8.7 K 116.22 K
CCEL Cryo-Cell Intl Inc 4.8607 40.88 M 0.1736 3.7 23.6 K 114.71 K
MTNB Matinas Biopharma Hl 7.35 1.17 M 0.845 12.99 14.9 K 109.54 K
SCCE Sachem Capital Corp 6.00% Notes Due 2027 17.9074 0.1967 1.11 5.7 K 102.07 K
CVU CPI Aerostructures 3.28 64 M 0.04 1.23 27.24 K 89.34 K
ESP Espey Mfg. & Electronics 14.3192 152.8 M 0.3257 2.33 6.1 K 87.35 K
BURU Nuburu Inc 74.00 2.2 M 2.40 3.35 1.14 K 84.66 K
ECF-P-A Ellsworth Fund Ltd 22.87 0.25 1.11 3.48 K 79.54 K
IDR Idaho Strategic Resources 5.68 317.47 M 0.30 5.58 12.88 K 73.18 K
GRF Eagle Capital Growth Fund 7.1372 40.87 M 0.1067 1.52 5.2 K 37.11 K
SKYH Sky Harbour Group Corp 4.36 839.97 M 0.11 2.59 8.2 K 35.75 K
TOVX Theriva Biologics Inc 14.75 8.72 M 0.50 3.51 2.21 K 32.63 K
COHN Cohen & CO Inc 6.13 32.26 M 0.2427 4.12 4.83 K 29.64 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 16.10 0.10 0.63 1.8 K 29.04 K
DSS Document Security Systems 3.96 5.33 M 0.332 9.15 5.62 K 22.24 K
AIRI Air Industries Group Inc 3.30 12.48 M 0.03 0.92 5.51 K 18.17 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 16.2601 0.1901 1.18 1.11 K 17.98 K
MYND Mynd.Ai Inc ADR 4.1953 12.46 M 0.1724 4.29 3.6 K 15.1 K
COE 51Talk Online Education Group 8.67 67.76 M 0.17 2 1.4 K 12.09 K
REED Reed's, Inc. 20.76 11.98 M 0.30 1.47 119 2.47 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 26754.2813 1.47 T 220.0938 0.83 15.62 B 417.78 T
ETH-USD Ethereum 1637.347 14.4503 0.89 5.92 B 9.69 T
SOL-USD Solana 19.6572 0.8256 4.38 316.25 M 6.22 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 7.10 0.85 13.6 74.88 K 531.66 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BZ Brent Crude 94.43 0.50 0.53 337.78 K 31.9 M
T Crude Oil WTI 91.48 619.76 B 1.31 1.45 119.26 K 10.91 M
CL Crude Oil 91.48 1.31 1.45 119.26 K 10.91 M
SI Silver 23.498 1.08 B 0.166 0.71 46.57 K 1.09 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
MOVE Merrill Lynch Option Volatility Estimate 99.32 2.96 B 2.71 2.81 0 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 175.9084 5.1 T 2.9257 1.69 67.26 M 11.83 B
AMD Advanced Micro Devices 102.37 797.92 B 0.88 0.87 49.06 M 5.02 B
META Meta Platforms Inc 300.1942 1.61 T 2.2225 0.75 14.23 M 4.27 B
GOOGL Alphabet Inc Class A 137.0771 3.55 T 0.8034 0.59 21.86 M 3 B
ADBE Adobe Systems Inc 532.42 96.71 B 3.53 0.67 2.65 M 1.41 B
CHTR Charter Communications 455.73 15.63 B 7.78 1.74 1.97 M 897.74 M
MU Micron Technology 69.7316 899.74 B 0.6133 0.89 12.74 M 888.08 M
LRCX Lam Research Corp 62.1099 277.1 B 1.2253 2.01 12.6 M 782.46 M
AMAT Applied Materials 137.337 293.15 B 1.9778 1.46 5.61 M 770.14 M
PLTR Palantir Technologies Inc 15.46 412.61 B 0.13 0.85 37.4 M 578.27 M
COST Costco Wholesale 542.4359 463.72 B 6.1308 1.14 1 M 544.12 M
CMCSA Comcast Corporation 38.8412 88.24 B 0.2553 0.66 13.71 M 532.67 M
KLAC K L A-Tencor Corp 446.8402 195.48 B 2.2414 0.5 1.18 M 526.56 M
ADI Analog Devices 172.4413 196.85 B 1.516 0.89 2.73 M 471.4 M
AMGN Amgen Inc 243.7607 258.68 B 2.251 0.93 1.77 M 431.5 M
HON Honeywell International Inc. Common Stock 173.7266 72.41 B 1.2685 0.74 2.44 M 423.36 M
CSX CSX Corp 29.9936 96.42 B 0.2411 0.81 13.84 M 414.97 M
CRWD Crowdstrike Holdings Inc 166.97 246.77 B 1.52 0.92 2.45 M 408.29 M
SBUX Starbucks Corporation 90.7741 125.06 B 0.4972 0.55 4.48 M 406.46 M
MRVL Marvell Technology Inc 54.314 143.61 B 0.2875 0.53 7.08 M 384.37 M
AFRM Affirm Holdings Inc Cl A 25.01 25.51 B 0.64 2.63 14.58 M 364.71 M
WDAY Workday Inc 244.33 48.64 B 3.47 1.44 1.36 M 332.87 M
ON On Semiconductor 94.60 27.74 B 1.50 1.61 3.3 M 311.75 M
ISRG Intuitive Surg Inc 298.17 170.32 B 2.63 0.89 1.01 M 300.3 M
SNPS Synopsys Inc 460.01 88.72 B 8.08 1.79 621.01 K 285.67 M
ADP Automatic Data Processing, Inc. 233.3663 120.08 B 1.8592 0.8 1.22 M 284.36 M
NXPI Nxp Semiconductors 190.4762 66.8 B 1.8255 0.97 1.48 M 282.63 M
BKR Baker Hughes A Ge Co. Cl A 34.4715 49.52 B 0.2837 0.83 7.91 M 272.56 M
KDP Keurig Dr Pepper Inc 31.0653 50.06 B 0.3231 1.05 8.4 M 260.84 M
DKNG Draftkings Inc 31.25 11.47 B 0.21 0.68 8.06 M 251.72 M
RIOT Riot Blockchain Inc 10.93 5.77 B 0.16 1.49 22.99 M 251.25 M
APP AppLovin Corporation 44.01 90.94 B 1.19 2.78 5.62 M 247.13 M
CPRT Copart Inc 44.43 30.22 B 0.55 1.25 5.52 M 245.25 M
TEAM Atlassian 204.88 48.07 B 1.85 0.91 1.12 M 229.47 M
VRTX Vertex Pharmaceutic 352.00 139.16 B 3.10 0.89 628.3 K 221.16 M
AKAM Akamai Technologies 105.59 12.35 B 1.09 1.04 2.03 M 214.39 M
TTOO T2 Biosystems CS 45.90 22.44 K 18.20 65.7 4.24 M 194.72 M
TCOM Trip.com Group Ltd ADR 35.9553 26.88 B 0.219 0.61 5 M 179.75 M
PODD Insulet Corp 170.98 11.44 B 1.30 0.77 1.04 M 178.44 M
CELH Celsius Holdings Inc 66.3067 7.78 B 0.4634 0.7 2.59 M 171.85 M
WING Wingstop Inc 172.3543 4.53 B 3.5667 2.11 987.2 K 170.15 M
CDNS Cadence Design Systems, Inc. 236.83 90.41 B 2.75 1.17 680.5 K 161.16 M
WFRD Weatherford International Plc 94.7232 6.24 B 0.6614 0.7 1.64 M 155.29 M
PTC Ptc Inc 143.27 21.2 B 1.82 1.29 1.08 M 155.25 M
CEG Constellation Energy Corp 108.9649 87.06 B 0.797 0.74 1.36 M 148.03 M
DUOL Duolingo Inc 164.87 7.55 B 5.34 3.35 890.9 K 146.88 M
NUTX Nutex Health Inc 36.06 1.41 B 2.505 7.47 4.01 M 144.63 M
WTW Weight Watchers International, Inc 201.3047 31.11 B 3.1691 1.6 694.1 K 139.73 M
IOVA Iovance Biotherapeutics Inc 5.93 3.94 B 0.66 12.52 22.7 M 134.61 M
AGNC Agnc Investment Corp 6.922 10.52 B 0.0681 0.99 19.43 M 134.5 M
ICLR Icon Plc 263.02 15.22 B 1.31 0.5 506.51 K 133.22 M
APA Apa Corp 38.6242 15.59 B 0.226 0.59 3.35 M 129.22 M
ZVZZT NASDAQ TEST STOCK 592.02 552.10 1383.02 217.66 K 128.86 M
MBLY Mobileye Global Inc 38.35 4.54 B 0.66 1.75 3.31 M 127.1 M
CCC CCC Intelligent Solutions Holdings Inc. 11.96 4.55 B 0.45 3.91 10.32 M 123.46 M
TTEK Tetra Tech Inc 31.6238 10.48 B 0.2874 0.92 3.84 M 121.4 M
TER Teradyne Inc 95.7921 39.24 B 1.2573 1.33 1.24 M 118.73 M
MORN Morningstar Inc 250.6727 9.06 B 5.3387 2.18 472.3 K 118.39 M
ROP Roper Industries 491.6606 48.68 B 3.2996 0.68 229.33 K 112.75 M
VTRS Viatris Inc 8.7863 22.07 B 0.0447 0.51 11.9 M 104.51 M
AXON Axon Enterprise Inc 208.18 34.46 B 1.97 0.96 497.2 K 103.51 M
STX Seagate Technology 59.9422 128.12 B 0.448 0.75 1.7 M 101.86 M
PCAR Paccar Inc 77.7572 55.89 B 0.9642 1.26 1.31 M 101.71 M
CDW CDW Corporation 201.6741 21.1 B 1.6332 0.82 503.5 K 101.54 M
RMBS Rambus Inc 56.82 8.88 B 1.27 2.29 1.76 M 100.01 M
CSGP Costar Group Inc 79.72 13.11 B 0.60 0.76 1.18 M 94.29 M
MAT Mattel Inc 21.43 4.45 B 0.36 1.71 4.34 M 93.06 M
ACGL Arch Capital Grp Ltd 76.6139 36.13 B 1.4929 1.99 1.21 M 93.01 M
ACLS Axcelis Tech Inc 168.54 2.85 B 1.27 0.76 534.38 K 90.06 M
FCNCA First Citizens Bancs 1324.2306 25.91 B 19.4255 1.49 67.9 K 89.92 M
LNT Alliant Energy Corp 47.897 19.13 B 0.3763 0.79 1.85 M 88.8 M
CASY Casey's General Stor 278.1268 24.94 B 2.7357 0.99 318.2 K 88.5 M
ENTG Entegris Inc 91.9018 21.83 B 0.7923 0.87 896.45 K 82.38 M
GRMN Garmin Ltd 102.5529 55.72 B 0.891 0.88 795.6 K 81.59 M
SIRI Sirius XM Holdings 37.1141 11.24 B 0.9958 2.76 2.08 M 77.26 M
MANH Manhattan Assoc 201.96 15.12 B 3.08 1.55 358.4 K 72.38 M
MKTX Marketaxess Holdings 219.0508 5.83 B 2.4015 1.11 325.21 K 71.24 M
ALKS Alkermes Plc 29.93 7.7 B 0.33 1.11 2.16 M 64.6 M
CCEP Coca-Cola Europacific Partners Plc 58.6508 50.86 B 0.5292 0.91 1.08 M 63.58 M
ARCB Arcbest Corp 101.8932 3.11 B 1.2735 1.27 623.24 K 63.5 M
NICE Nice Ltd ADR 177.88 5.84 B 1.42 0.8 355.58 K 63.25 M
GPCR Structure Therapeutics Inc 35.85 1.45 B 3.20 9.8 1.75 M 62.91 M
CINF Cincinnati Financial 101.9668 29.24 B 1.1753 1.17 608.1 K 62.01 M
OLED Universal Display 157.4333 4.03 B 4.0793 2.66 385.06 K 60.62 M
FWONK Liberty Media F1 Series K 68.22 24.8 B 1.30 1.94 886.5 K 60.48 M
EXTR Extreme Networks 24.21 3.02 B 0.35 1.47 2.49 M 60.29 M
KNSL Kinsale Capital Group Inc 413.9325 8.82 B 5.7076 1.4 141.5 K 58.57 M
CLSK Cleanspark Inc 4.51 1.75 B 0.09 2.04 12.72 M 57.35 M
TW Tradeweb Markets Inc 83.2507 27.43 B 0.7529 0.91 684.2 K 56.96 M
ONC BeiGene, Ltd. 208.91 42.98 B 8.59 4.29 272.2 K 56.87 M
ZBRA Zebra Technologies 253.20 15.84 B 1.82 0.72 219.96 K 55.69 M
TRIP Tripadvisor Inc 16.15 1.19 B 0.17 1.06 3.28 M 52.92 M
TRMB Trimble Navigation 52.12 12.65 B 0.78 1.52 1.01 M 52.84 M
BSY Bentley Systems Incorporated Cl B 49.3419 13.18 B 0.4735 0.97 1.02 M 50.15 M
FFIV F5 Networks Inc 160.81 18.73 B 2.34 1.48 297.82 K 47.89 M
BCRX Biocryst Pharma Inc 7.53 2.11 B 0.68 9.93 6.3 M 47.44 M
AEHR Aehr Test Systems 49.15 1.99 B 2.08 4.42 963.57 K 47.36 M
CCOI Cogent Comm Hlds 58.2527 347.75 M 1.1075 1.94 798 K 46.49 M
CRUS Cirrus Logic Inc 73.85 5.81 B 0.68 0.93 618.79 K 45.7 M
VSAT Viasat Inc 24.11 9.2 B 0.19 0.79 1.87 M 45.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 562800.00 1.24 T 3300.00 0.59 10.08 K 5.67 B
XOM Exxon Mobil Corporation 117.64 696.02 B 0.94 0.81 14.05 M 1.65 B
BRK-B Berkshire Hathaway Inc (Class B) 370.43 1.24 T 2.57 0.7 3.13 M 1.16 B
V Visa Inc 240.0742 815.95 B 3.5228 1.49 4.77 M 1.15 B
BX Blackstone Inc 105.0312 150.09 B 0.5326 0.51 8.65 M 908.33 M
JNJ Johnson & Johnson 150.7937 665.19 B 0.9467 0.63 5.79 M 872.94 M
MA Mastercard Inc 411.1332 586.02 B 2.7795 0.68 1.81 M 743.38 M
KO Coca-Cola Company 54.1446 412.12 B 0.3344 0.62 13.62 M 737.31 M
WFC Wells Fargo & Company 40.6129 262.45 B 0.4488 1.12 15.85 M 643.7 M
VLO Valero Energy Corp 135.8655 101.89 B 2.4149 1.81 4.42 M 600.31 M
PLTR Palantir Technologies Inc. Class A Common Stock 15.46 0.13 0.85 37.4 M 578.27 M
COP ConocoPhillips 115.5812 164.51 B 0.845 0.74 4.95 M 571.58 M
ETN Eaton Corp 212.2219 137.14 B 1.4622 0.69 2.26 M 479.28 M
MPC Marathon Petroleum Corp 148.326 114.64 B 2.4003 1.64 3 M 445.51 M
MDT Medtronic Inc 75.7029 134.26 B 0.9417 1.26 5.83 M 441.32 M
GE General Electric Company 91.642 341.82 B 0.849 0.94 4.7 M 430.8 M
ABBV Abbvie Inc 139.7698 521 B 1.6525 1.2 2.97 M 414.79 M
CMG Chipotle Mexican Grill 38.7672 44.53 B 0.5172 1.35 10.51 M 407.44 M
ACN Accenture Plc 298.9716 161.72 B 3.1707 1.07 1.35 M 403.82 M
PM Philip Morris International Inc 85.9763 329.3 B 1.0375 1.22 4.56 M 391.8 M
LMT Lockheed Martin Corp 401.8769 137.46 B 5.4318 1.37 951.2 K 382.27 M
CAT Caterpillar Inc 269.8018 271.81 B 1.719 0.64 1.36 M 367.8 M
SLB Schlumberger N.V. 57.258 76.1 B 0.5894 1.04 6.23 M 356.84 M
RBA Ritchie Bros. Auctioneers Inc 63.6492 17.61 B 0.5518 0.87 5.4 M 343.99 M
LEN Lennar Corp 99.7553 21.93 B 1.9433 1.99 3.34 M 333.18 M
CB Chubb Ltd 207.1332 142.96 B 1.8478 0.9 1.57 M 324.24 M
HUM Humana Inc 458.199 50.12 B 3.1416 0.69 649.87 K 297.77 M
FIS Fidelity National Information Services 54.0161 15.35 B 0.3397 0.63 5.46 M 294.68 M
NOC Northrop Grumman Corp 422.7918 74.63 B 6.7471 1.62 692.6 K 292.83 M
CL Colgate-Palmolive Company 69.2311 78.73 B 0.6375 0.93 4.04 M 279.88 M
ANET Arista Networks Inc 46.505 225.1 B 0.325 0.7 6 M 278.96 M
OKE Oneok Inc 59.2766 55.86 B 0.565 0.96 4.69 M 277.98 M
BKR Baker Hughes A Ge Co. Cl A 34.3566 0.2827 0.83 7.91 M 271.65 M
CMI Cummins Inc 225.835 64.96 B 2.8142 1.26 1.13 M 254.83 M
PSX Phillips 66 112.3154 101.27 B 1.3025 1.17 2.24 M 251.31 M
ROK Rockwell Automation Inc 276.5571 49.39 B 3.3811 1.24 884.11 K 244.51 M
MCK Mckesson Corp 422.5796 124.69 B 7.081 1.7 553.6 K 233.94 M
DHI D.R. Horton 110.3726 43.91 B 0.7996 0.73 2.11 M 233.25 M
FTI Technipfmc Plc 20.8287 25.29 B 0.3147 1.53 10.86 M 226.13 M
ALL Allstate Corp 105.4418 68.03 B 2.1461 2.08 2.14 M 225.7 M
MET Metlife Inc 61.5047 65.38 B 0.6029 0.99 3.64 M 224.17 M
QSR Restaurant Brands International 63.6019 35.91 B 1.1564 1.85 3.52 M 224.09 M
SHEL Royal Dutch Shell Plc ADR 65.23 287.97 B 0.58 0.9 3.41 M 222.47 M
MSI Motorola Solutions 279.8782 82.25 B 4.0804 1.48 786.3 K 220.07 M
PGR Progressive Corp 128.457 136.08 B 1.6633 1.31 1.71 M 220.05 M
VST Vistra Energy Corp 32.5428 40.37 B 0.5636 1.76 6.6 M 214.7 M
HAL Halliburton Company 40.1775 27.3 B 0.4994 1.26 5.14 M 206.32 M
EMR Emerson Electric Company 95.1933 95.07 B 0.7168 0.76 2.16 M 205.92 M
TRV The Travelers Companies Inc 159.7773 83.86 B 1.9631 1.24 1.24 M 198.89 M
BJ Bj's Wholesale Club Holdings Inc 71.15 14.01 B 1.77 2.55 2.68 M 190.94 M
AON AON Plc 331.4938 73.12 B 3.0871 0.94 568.4 K 188.42 M
ZBH Zimmer Biomet Holdings 118.9849 21.01 B 0.7021 0.59 1.58 M 188.1 M
PH Parker-Hannifin Corp 384.7757 114.79 B 3.6353 0.95 488 K 187.77 M
FICO Fair Isaac and Company 903.12 15.14 B 11.72 1.31 207.34 K 187.25 M
AJG Arthur J. Gallagher & Company 227.8411 73.92 B 2.9029 1.29 810.3 K 184.62 M
BLDR Builders Firstsource 129.11 7.48 B 1.87 1.47 1.34 M 173.04 M
ROL Rollins Inc 36.8586 18.47 B 1.1289 3.16 4.69 M 173.01 M
CI Cigna Corp 272.2857 80.7 B 2.023 0.75 626.3 K 170.53 M
AER Aercap Holdings N.V. 62.332 25.17 B 1.2543 2.05 2.7 M 168.25 M
MLM Martin Marietta Materials 422.0875 39.53 B 2.8696 0.68 390.82 K 164.96 M
LHX L3Harris Technologies Inc 166.7909 48.36 B 2.2952 1.4 980 K 163.46 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 10.9942 126.37 B 0.1357 1.25 14.59 M 160.35 M
AIG American International Group 58.461 42.73 B 0.4739 0.82 2.7 M 158.1 M
HWM Howmet Aerospace Inc 46.7469 85.17 B 0.407 0.88 3.36 M 157.14 M
AFL Aflac Inc 72.9109 62.82 B 0.3887 0.54 2.09 M 152.31 M
LVS Las Vegas Sands 46.8097 26.39 B 0.3527 0.76 3.22 M 150.66 M
TT Trane Technologies Plc 198.6189 89.85 B 1.2089 0.61 754.1 K 149.78 M
DECK Deckers Outdoor Corp 87.71 11.89 B 0.5633 0.65 1.69 M 148.25 M
ARMK Aramark Holdings Corp 26.1894 13.8 B 0.4909 1.91 5.63 M 147.47 M
MSCI MSCI Inc 516.8784 49.02 B 2.9184 0.57 284.9 K 147.26 M
AME Amtek Inc 150.0233 54.36 B 0.8265 0.55 969.5 K 145.45 M
APH Amphenol Corp 42.2499 194.84 B 0.3528 0.84 3.42 M 144.53 M
CRL Charles River Laboratories Intl 210.57 15.72 B 2.69 1.29 667.22 K 140.5 M
JCI Johnson Controls Intl 54.6167 85.12 B 0.408 0.75 2.54 M 138.59 M
TDG Transdigm Group Inc 740.0557 67.26 B 4.5845 0.62 184.9 K 136.84 M
IR Ingersoll Rand Inc 66.2344 32.66 B 0.4889 0.74 2.04 M 135.11 M
PBF PBF Energy Inc 49.9123 8.61 B 0.3769 0.76 2.7 M 134.82 M
TDY Teledyne Technologies Inc 420.06 29.3 B 5.02 1.21 313.6 K 131.73 M
TOST Toast Inc Cl A 20.39 20.44 B 0.27 1.34 6.42 M 130.9 M
TYL Tyler Technologies 390.16 16.83 B 14.78 3.94 332.71 K 129.81 M
CE Celanese Corp 125.2797 5.46 B 0.7381 0.59 987.8 K 123.75 M
SRE Sempra 67.3891 54.21 B 0.3758 0.56 1.83 M 123.63 M
TKO Tko Group Holdings Inc Cl A 100.2921 36.62 B 3.8718 4.02 1.23 M 123.05 M
EG Everest Re Group 364.1216 15.76 B 6.546 1.83 335.15 K 122.03 M
MCO Moody's Corp 336.6623 91.1 B 2.1667 0.65 361.17 K 121.59 M
ET Energy Transfer LP 11.3126 67.01 B 0.1479 1.32 10.3 M 116.5 M
WSO Watsco Inc 333.7363 13.31 B 5.5281 1.68 347.5 K 115.97 M
CNQ Canadian Natural Resources 28.6712 102.33 B 0.1508 0.53 4.04 M 115.94 M
KBR KBR Inc 59.615 5 B 1.203 2.06 1.92 M 114.62 M
CNM Core & Main Inc Cl A 28.50 8.97 B 0.28 0.99 3.97 M 113.27 M
ROP Roper Industries 490.4185 3.2914 0.68 229.3 K 112.45 M
XPEV Xpeng Inc ADR 18.46 9.44 B 0.16 0.87 6.04 M 111.5 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.99 118.58 B 0.13 0.94 7.62 M 106.66 M
NVR NVR Inc 6126.9102 17.08 B 50.3203 0.83 17.41 K 106.65 M
DINO HF Sinclair Corp 54.191 17.92 B 0.9788 1.84 1.96 M 106.13 M
DT Dynatrace Inc 46.91 13.58 B 0.49 1.06 2.24 M 104.89 M
CPNG Coupang Inc Class A 18.50 30.61 B 0.16 0.87 5.67 M 104.82 M
JBL Jabil Inc. 106.2654 26.63 B 0.7659 0.73 979.4 K 104.08 M
VMC Vulcan Materials Company 207.8222 38.21 B 1.0799 0.52 496.46 K 103.18 M
BG Bunge Ltd 105.7085 18.64 B 1.4103 1.35 963 K 101.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NA National Bank of Canada 85.2965 0.709 0.84 3.73 M 318.41 M
POW Power Corp of Canada Sv 33.6316 0.2268 0.68 3.98 M 134 M
QSR Restaurant Brands International Inc 85.8101 1.1564 1.37 1.47 M 125.87 M
GWO Great-West Lifeco Inc 36.4479 0.2492 0.69 3.12 M 113.63 M
AEM Agnico Eagle Mines Ltd 64.1436 0.7068 1.11 1.76 M 112.93 M
EMA Emera Incorporated 44.571 0.231 0.52 703.11 K 31.34 M
KEY Keyera Corp 28.3476 0.1622 0.58 949.39 K 26.91 M
RBA Rb Global Inc 85.6734 0.939 1.11 297.94 K 25.53 M
ALA AltaGas Ltd 24.9998 0.2477 1 973.74 K 24.34 M
FTT Finning Intl 40.1296 0.3203 0.8 574.03 K 23.04 M
IAG IA Financial Corp Inc 81.0946 0.6088 0.76 257.3 K 20.87 M
FSV Firstservice Corp 208.5628 3.3998 1.66 94.6 K 19.73 M
WN George Weston Limited 49.954 0.2508 0.5 384.96 K 19.23 M
TFII Tfi International Inc 171.4373 1.6934 1 106.11 K 18.19 M
STN Stantec Inc 88.9323 0.539 0.61 188.09 K 16.73 M
CAE Cae Inc 33.34 0.42 1.28 484.46 K 16.15 M
NXE Nexgen Energy Ltd 8.49 0.06 0.71 1.74 M 14.8 M
EFN Element Fleet Management Corp 18.8911 0.1141 0.61 751.81 K 14.2 M
EMP-A Empire Company Limited 35.3043 0.5121 1.47 387.3 K 13.67 M
K Kinross Gold Corp 6.863 0.0776 1.14 1.83 M 12.56 M
GFL Gfl Environmental Inc 45.9077 0.4283 0.94 248.6 K 11.41 M
BYD Boyd Group Services Inc 250.8855 1.3553 0.54 37 K 9.28 M
RUS Russel Metals 34.4806 0.8046 2.39 268.2 K 9.25 M
DSG Descartes Sys 102.02 1.05 1.04 86.85 K 8.86 M
PAAS Pan American Silver Corp 21.4152 0.2564 1.21 413.42 K 8.85 M
NWC The North West Company Inc 32.5446 0.599 1.88 240.75 K 7.84 M
HUT Hut 8 Corp 14.55 0.35 2.46 519.88 K 7.56 M
PSK Prairiesky Royalty Ltd 20.6159 0.2012 0.99 356.9 K 7.36 M
AGI Alamos Gold Inc Cls A 16.8377 0.247 1.49 381.02 K 6.42 M
ATS Ats Corp 60.73 0.85 1.42 105.6 K 6.41 M
EQB EQB Inc 70.4071 0.3509 0.5 88.9 K 6.26 M
ATRL Atkinsrealis Group Inc 43.9177 0.5584 1.29 141.61 K 6.22 M
TPZ Topaz Energy Corp 19.6349 0.2623 1.35 299.9 K 5.89 M
DPM Dundee Precious Metals Inc 8.1361 0.2396 3.03 701.89 K 5.71 M
EFR Energy Fuels Inc 11.65 0.29 2.55 441.9 K 5.15 M
AAPL Apple CDR [Cad Hedged] 26.0392 0.4322 1.69 184.6 K 4.81 M
ERO Ero Copper Corp 25.63 0.21 0.83 169.1 K 4.33 M
DND Dye & Durham Ltd 15.0704 0.2075 1.4 252.9 K 3.81 M
TXG Torex Gold Resources Inc 14.6071 0.1793 1.24 234.08 K 3.42 M
WJX Wajax Corp 26.1001 0.8877 3.52 126.46 K 3.3 M
ELD Eldorado Gold 13.6175 0.1198 0.89 201.64 K 2.75 M
U-U Sprott Physical Uranium Trust 16.59 0.19 1.16 159.3 K 2.64 M
DCBO Docebo Inc 56.62 0.72 1.29 42 K 2.38 M
EIF Exchange Income Corp 41.0704 0.2209 0.54 55.7 K 2.29 M
TSU Trisura Group Ltd 32.43 0.37 1.15 68.52 K 2.22 M
MRE Martinrea International Inc 12.1942 0.1232 1.02 173.65 K 2.12 M
RCH Richelieu Hardware Ltd 39.7586 0.3735 0.95 43.54 K 1.73 M
EQX Equinox Gold Corp 7.1035 0.1299 1.86 243.46 K 1.73 M
AYA Aya Gold and Silver Inc 7.99 0.26 3.36 207.1 K 1.65 M
PMZ-UN Primaris Retail R.E. Invest. Tr. Units 12.1459 0.1114 0.93 115.8 K 1.41 M
EFX Enerflex Ltd 7.7452 0.0484 0.63 168.1 K 1.3 M
JWEL Jamieson Wellness Inc 24.4686 0.3468 1.44 52.9 K 1.29 M
AFN Ag Growth International Inc 54.2767 0.4247 0.79 23.3 K 1.26 M
SDE Spartan Delta Corp 4.26 0.05 1.19 282 K 1.2 M
ARE Aecon Group Inc 6.1515 0.1463 2.44 191.2 K 1.18 M
BDI Black Diamond Group Ltd 6.672 0.0964 1.47 174.92 K 1.17 M
LUG Lundin Gold Inc 14.0276 0.216 1.56 79.9 K 1.12 M
CEU Ces Energy Solutions Corp 3.6928 0.0474 1.3 287.1 K 1.06 M
SEA Seabridge Gold Inc 14.6216 0.8831 6.43 72 K 1.05 M
BDT Bird Construction Inc 10.1545 0.1201 1.2 96.6 K 980.92 K
WDO Wesdome Gold Mines Ltd 8.30 0.15 1.84 115.13 K 955.61 K
PPL-PE Pembina Pipeline Corp Pref E 14.1686 0.20 1.43 62.79 K 889.6 K
META Meta CDR [Cad Hedged] 17.0067 0.129 0.76 52.2 K 887.75 K
COST Costco CDR [Cad Hedged] 25.5496 0.2791 1.1 33.4 K 853.36 K
ESI Ensign Energy Services Inc 3.0728 0.0506 1.67 268.59 K 825.33 K
TOT Total Energy Services Inc 9.1171 0.1093 1.21 88.51 K 806.97 K
PHX Phx Energy Services Corp 6.2343 0.1666 2.75 117.96 K 735.4 K
BK Canadian Banc Corp 6.0074 0.0651 1.1 121.12 K 727.62 K
SKE Skeena Resources Ltd 6.40 0.05 0.79 101.7 K 650.88 K
JOY Journey Energy Inc 5.72 0.03 0.53 112.4 K 642.93 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.1122 0.1507 1.08 40.37 K 569.7 K
FC Firm Capital Mortgage Inv. Corp 7.9163 0.1583 2.04 70.05 K 554.54 K
SGR-UN Slate Grocery REIT 10.2829 0.0864 0.85 53 K 544.99 K
AQN-PD Algonquin Power & Utilities Corp 15.6622 0.3707 2.42 30.5 K 477.7 K
NOA North American Construction Group Ltd 29.5965 0.2003 0.68 15.9 K 470.58 K
ARIS Aris Gold Corporation 3.48 0.05 1.46 127.02 K 442.04 K
STCK Stack Capital Group Inc 8.07 0.38 4.94 53.1 K 428.52 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.4076 0.2557 2.29 35.2 K 401.55 K
TD-PFA Toronto Dominion Bank Pref A 15.2078 0.1157 0.77 25.62 K 389.59 K
BRAG Bragg Gaming Group Inc 6.39 0.28 4.58 60.4 K 385.95 K
PRN Profound Medical Corp 12.67 2.36 22.89 28.1 K 356.03 K
IPO Inplay Oil Corp 12.8048 0.0949 0.75 27.13 K 347.43 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 15.349 0.0862 0.56 19.89 K 305.32 K
ENB-PV Enbridge Inc Pref 1 16.5762 0.5731 3.58 15.05 K 249.47 K
GFP Greenfirst Forest Products Inc 10.2339 0.1949 1.94 24.29 K 248.53 K
TINY Tiny Ltd 27.84 1.44 5.45 8.07 K 224.81 K
RAY Stingray Group Inc. 5.0087 0.0914 1.86 40.1 K 200.85 K
HOM-U BSR Real Estate Investment Trust 10.9952 0.2481 2.31 18.25 K 200.62 K
PSLV Sprott Physical Silver Trust CAD 10.66 0.11 1.04 18.2 K 194.01 K
RY-PS Royal Bank of Canada Pref 1st 17.1683 0.1025 0.6 10.1 K 173.4 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 23.5329 0.3585 1.55 6.48 K 152.47 K
KPT Kp Tissue Inc 8.2594 0.1046 1.28 18.1 K 149.5 K
FIH-U Fairfax India Holdings Corporation 13.30 0.14 1.06 11.1 K 147.63 K
IFC-PK Intact Financial Corporation 16.9582 0.3799 2.29 8.71 K 147.62 K
GUD Knight Therapeutics Inc 4.43 0.05 1.14 33 K 146.19 K
AOV Amotiv Limited 4.43 0.05 1.14 32.98 K 146.1 K
NUAG New Pacific Metals Corp 3.21 0.03 0.94 44.37 K 142.41 K
TRP-PE TC Energy Corp Pref Series 9 11.9883 0.1105 0.93 10.61 K 127.21 K
LNF Leons Furniture 17.0899 0.1347 0.79 7.36 K 125.76 K
QBTC The Bitcoin Fund CAD 36.16 0.71 2 3.4 K 122.94 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LKNCY Luckin Coffee Inc 33.01 9.96 B 0.89 2.77 1.93 M 63.79 M
HEINY Heineken N.V 45.88 51.66 B 0.58 1.28 322.8 K 14.81 M
HOS Hornbeck Offshore Services, Inc 10.90 2.04 B 0.17 1.58 1.19 M 12.98 M
BYDDY BYD Company Limited 63.34 84.97 B 0.48 0.76 122.5 K 7.76 M
ATLKY Atlas Copco AB 13.29 93.92 B 0.09 0.68 572.1 K 7.6 M
SRUUF Sprott Physical Uranium Trust 16.59 6.58 B 0.21 1.28 424.9 K 7.05 M
RBGLY Reckitt Benckiser Group plc 14.42 48.51 B 0.19 1.34 347.4 K 5.01 M
KYCCF Keyence Corporation 395.69 117.02 B 2.19 0.56 11.1 K 4.39 M
GLNCY Glencore plc 11.32 79.62 B 0.12 1.07 349.8 K 3.96 M
BDRBF Bombardier Inc 36.51 45.48 B 0.26 0.72 108.4 K 3.96 M
RNMBY Rheinmetall AG 56.57 49.61 B 1.14 2.06 64.1 K 3.63 M
DANOY Danone S.A 11.50 48.82 B 0.06 0.52 267.9 K 3.08 M
XNGSY ENN Energy Holdings Limited 30.00 7.07 B 0.27 0.91 98.4 K 2.95 M
BDORY Banco do Brasil S.A 9.70 17.58 B 0.05 0.52 304 K 2.95 M
BHPLF BHP Group 29.16 203.04 B 0.46 1.6 83.5 K 2.43 M
WMMVY Wal-Mart de México S.A.B. de C.V 37.83 48.54 B 0.88 2.38 62.8 K 2.38 M
DNNGY Ørsted A/S 19.36 27.94 B 0.53 2.81 121.4 K 2.35 M
AFFU Affluence Corporation 15.375 34.38 K 0.625 4.24 151.05 K 2.32 M
DLMAF Dollarama Inc 71.09 41.64 B 0.59 0.84 31.4 K 2.23 M
CMBMF Cambium Networks Corporation 7.28 5.81 K 0.05 0.69 306.15 K 2.23 M
ASAZY ASSA ABLOY AB (publ) 10.68 45.74 B 0.12 1.14 200.1 K 2.14 M
SOUHY South32 Limited 10.72 13.73 B 0.17 1.61 181.9 K 1.95 M
MONOY MonotaRO Co. Ltd 10.77 6.89 B 0.09 0.84 180.9 K 1.95 M
PWCDF Power Corporation of Canada 28.58 43.62 B 0.23 0.81 66.3 K 1.89 M
DSDVY DSV Panalpina A/S 94.35 52.68 B 0.83 0.89 19.9 K 1.88 M
EMLAF Empire Company Limited 27.55 8.13 B 1.87 7.28 63.5 K 1.75 M
ADRNY Koninklijke Ahold Delhaize N.V 31.10 33.71 B 0.17 0.55 53.5 K 1.66 M
ASXFY ASX Limited 36.20 9.21 B 0.25 0.7 44.7 K 1.62 M
SPKKY Spark New Zealand Limited 14.24 2.17 B 0.24 1.71 97.3 K 1.39 M
MTRAF Metro Inc 54.22 14.68 B 0.58 1.08 24.5 K 1.33 M
CMXHF CSL Limited 170.13 66.78 B 3.13 1.87 7.7 K 1.31 M
VLVLY AB Volvo (publ) 20.57 65.54 B 0.26 1.28 60.7 K 1.25 M
LNNGY Li Ning Company Limited 114.23 4.8 B 0.84 0.74 10.7 K 1.22 M
KNYJY KONE Oyj 21.80 33.93 B 0.23 1.07 54 K 1.18 M
BYDDF BYD Company Limited 31.60 85.15 B 0.23 0.73 35.4 K 1.12 M
SGAPY Singapore Telecommunications Limited 17.63 53.44 B 0.15 0.86 60.8 K 1.07 M
SDVKY Sandvik AB (publ) 18.57 47.31 B 0.14 0.76 56.6 K 1.05 M
TLSNY Telia Company AB (publ) 4.02 19.94 B 0.03 0.75 256.1 K 1.03 M
IFCZF Intact Financial Corporation 148.38 35.69 B 1.09 0.74 6.9 K 1.02 M
LTCN Grayscale Litecoin Trust 4.94 66.93 M 0.18 3.78 184.6 K 911.92 K
MTHRY M3 Inc 9.59 7.1 B 0.06 0.63 93.2 K 893.79 K
ATGFF AltaGas Ltd 20.19 12.22 B 0.34 1.71 41.8 K 843.94 K
OCDDY Ocado Group plc 19.89 3.76 B 0.81 4.25 41.2 K 819.47 K
NTIOF National Bank of Canada 70.43 60 B 0.37 0.53 11.4 K 802.9 K
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 40.24 82.92 B 0.30 0.75 19.1 K 768.58 K
SAXPY Sampo Oyj 22.19 29.01 B 0.16 0.73 32.6 K 723.39 K
BUDFF Anheuser-Busch InBev SA/NV 57.23 165.07 B 0.50 0.88 12.6 K 721.1 K
BZLFY Bunzl plc 35.61 12.18 B 0.24 0.68 19.8 K 705.08 K
LSRCY Lasertec Corporation 30.117 21.77 B 0.397 1.34 23.3 K 701.73 K
MARUF Marubeni Corporation 17.15 51.34 B 0.15 0.88 38.8 K 665.42 K
SAFRF Safran SA 165.02 133.23 B 3.54 2.19 4 K 660.08 K
BTAFF British American Tobacco p.l.c 34.00 131.44 B 0.35 1.04 19.3 K 656.2 K
PPERY PT Bank Mandiri (Persero) Tbk 15.40 18.81 B 0.08 0.52 41.4 K 637.56 K
GXYYY Galaxy Entertainment Group Limited 32.83 19.65 B 0.89 2.79 18.51 K 607.65 K
ANZGY ANZGY 16.62 86.78 B 0.10 0.61 35.5 K 590.01 K
REMYY Rémy Cointreau SA 13.76 3.05 B 0.07 0.51 41.1 K 565.54 K
BAESF BAE Systems plc 13.30 79.88 B 0.27 2.07 42.2 K 561.26 K
SCHYY Sands China Ltd 32.69 12.13 B 0.27 0.83 16.5 K 539.38 K
DSCSY Disco Corporation 18.34 32.03 B 0.14 0.77 29 K 531.86 K
NLCP NewLake Capital Partners Inc 14.17 290.82 M 0.45 3.28 35.9 K 508.7 K
TORXF Torex Gold Resources Inc 10.88 4.7 B 0.24 2.26 46.1 K 501.57 K
RLXXF RELX PLC 34.80 70.9 B 0.40 1.16 14.3 K 497.64 K
NCBDY BANDAI NAMCO Holdings Inc 11.115 25.69 B 0.115 1.05 44.1 K 490.17 K
DYNDF Dye & Durham Limited 11.3412 72.8 M 0.4392 4.03 42.61 K 483.23 K
PREKF PrairieSky Royalty Ltd 19.00 5.76 B 0.25 1.33 24.1 K 457.9 K
OPHLY Ono Pharmaceutical Co. Ltd 6.69 7.08 B 0.11 1.67 65.9 K 440.87 K
SRTTY ZOZO Inc 3.86 6.12 B 0.03 0.78 113.9 K 439.65 K
JSGRY LIXIL Corporation 24.97 3.06 B 0.13 0.52 16.6 K 414.5 K
NURAF Nomura Research Institute Ltd 29.30 21.84 B 0.15 0.51 12.64 K 370.41 K
WXXWY WuXi Biologics (Cayman) Inc 11.09 25.73 B 0.06 0.54 32.8 K 363.75 K
RBGPF Reckitt Benckiser Group plc 73.90 48.26 B 3.50 4.97 4.9 K 362.11 K
WDOFF Wesdome Gold Mines Ltd 6.14 2.85 B 0.15 2.5 54.8 K 336.47 K
DKILF Daikin IndustriesLtd 165.41 37.91 B 2.00 1.22 2 K 330.82 K
SKFRY AB SKF (publ) 16.66 13.02 B 0.26 1.59 19.5 K 324.87 K
SNCAF SNC-Lavalin Group Inc 32.58 10.52 B 0.61 1.91 9.7 K 316.03 K
BECTY Bechtle AG 10.00 4.79 B 0.145 1.47 30.39 K 303.88 K
JMPLY Johnson Matthey Plc 43.20 4.16 B 0.27 0.63 7 K 302.4 K
ROHCY ROHM Co. Ltd 39.31 8.43 B 0.49 1.26 7.6 K 298.76 K
FJTSF Fujitsu Limited 123.75 38.42 B 1.34 1.09 2.4 K 297 K
UMGNF Universal Music Group N.V 25.64 35.43 B 0.20 0.79 11.3 K 289.73 K
CDPYF Canadian Apartment Properties Real Estate Investment Trust 36.57 3.47 B 0.21 0.58 7.9 K 288.9 K
SEOAY Stora Enso Oyj 13.04 8.76 B 0.10 0.77 22 K 286.88 K
REPYY Repsol S.A 16.38 35.63 B 0.20 1.24 17.4 K 285.01 K
GNGBY Getinge AB 18.11 7.82 B 0.28 1.57 15.7 K 284.33 K
KNTNF K92 Mining Inc 4.48 4.66 B 0.04 0.9 62.1 K 278.21 K
KHNGY Kuehne + Nagel International AG 59.44 35.48 B 0.41 0.69 4.6 K 273.42 K
CJPRY Central Japan Railway Company 13.43 25.12 B 0.21 1.59 20.1 K 269.94 K
EADSF Airbus SE 139.74 177.85 B 1.64 1.19 1.9 K 265.51 K
HSQVY Husqvarna AB (publ) 15.31 1.98 B 0.14 0.92 17.2 K 263.33 K
CMSQY Computershare Limited 16.82 17.24 B 0.16 0.96 15.5 K 260.71 K
KCDMY Kimberly-Clark de México S. A. B. de C. V 10.98 6.18 B 0.06 0.55 23.1 K 253.64 K
TELNY Telenor ASA 11.17 19.66 B 0.15 1.36 20.3 K 226.75 K
TRRSF Trisura Group Ltd 24.00 1.45 B 0.49 2.08 9.4 K 225.6 K
CODGF Compagnie de Saint-Gobain S.A 61.48 40.53 B 0.98 1.62 3.3 K 202.88 K
TOTZF Total Energy Services Inc 7.50 865.14 M 0.17 2.32 25.8 K 193.5 K
RNMBF Rheinmetall AG 281.415 48.86 B 6.54 2.38 666 187.42 K
EJPRY East Japan Railway Company 10.09 27.21 B 0.07 0.7 18.3 K 184.65 K
PSBYP PS Business Parks Inc. 14.00 0.75 5.66 13.1 K 183.4 K
DTRUY Daimler Truck Holding AG 17.933 35.24 B 0.093 0.52 9.9 K 177.54 K
DRETF Dream Office Real Estate Investment Trust 8.59 215.71 M 0.29 3.49 20.6 K 176.95 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EU enCore Energy Corp 4.43 0.25 5.98 646.5 K 2.86 M
SGML Sigma Lithium Corporation 52.11 1.09 2.14 27.3 K 1.42 M
CAMB Cambria Gold Mines Inc. 23.00 0.25 1.1 56.32 K 1.3 M
NEXM NexMetals Mining Corp. 26.80 1.00 3.88 5.03 K 134.8 K
WEB Westbridge Energy Corporation 3.0888 0.1358 4.6 12.5 K 38.61 K
CNRI Canadian North Resources Inc. 3.20 0.21 7.02 7.9 K 25.28 K
PTF Pender Growth Fund Inc 7.20 0.20 2.86 3.4 K 24.48 K
BQE BQE Water Inc 29.56 4.09 16.06 789 23.32 K
GBU Gabriel Resources Ltd 3.90 0.20 5.41 3.01 K 11.73 K
DFSC DEFSEC Technologies Inc. 21.50 0.90 4.37 290 6.24 K
BCF Builders Capital Mortgage Corp 6.8584 0.039 0.57 200 1.37 K
© 2026 - CastFwd Corp.